["2026-09-28T13:30:00.097294+00:00", "quote", 13.81, 14.15]
["2026-09-28T13:30:01.185600+00:00", "quote", 13.9, 14.12]
["2026-09-28T13:30:01.185603+00:00", "trade", 13.97, 35311.0]
["2026-09-28T13:30:01.185603+00:00", "trade", 13.97, 35311.0]
["2026-09-28T13:30:01.185605+00:00", "quote", 13.9, 14.12]
["2026-09-28T13:30:01.186868+00:00", "quote", 13.96, 14.12]
["2026-09-28T13:30:01.187390+00:00", "quote", 13.96, 14.02]
["2026-09-28T13:30:01.187475+00:00", "quote", 13.96, 14.02]
["2026-09-28T13:30:01.187720+00:00", "quote", 13.96, 14.02]
["2026-09-28T13:30:01.187846+00:00", "quote", 13.96, 14.02]
["2026-09-28T13:30:01.187911+00:00", "quote", 13.96, 14.02]
["2026-09-28T13:30:01.188121+00:00", "quote", 13.96, 14.02]
["2026-09-28T13:30:01.188277+00:00", "quote", 13.95, 14.02]
["2026-09-28T13:30:01.239393+00:00", "quote", 13.96, 14.02]
["2026-09-28T13:30:01.249123+00:00", "trade", 13.99, 4.0]
["2026-09-28T13:30:01.249144+00:00", "trade", 13.99, 4.0]
["2026-09-28T13:30:01.252584+00:00", "trade", 13.99, 400.0]
["2026-09-28T13:30:01.253246+00:00", "trade", 13.99, 200.0]
["2026-09-28T13:30:01.254049+00:00", "trade", 13.99, 300.0]
["2026-09-28T13:30:01.254587+00:00", "trade", 13.99, 300.0]
["2026-09-28T13:30:01.272502+00:00", "quote", 13.95, 14.02]
["2026-09-28T13:30:01.272645+00:00", "trade", 13.985, 6.0]
["2026-09-28T13:30:01.272663+00:00", "quote", 13.96, 14.02]
["2026-09-28T13:30:01.272678+00:00", "quote", 13.96, 14.02]
["2026-09-28T13:30:01.304985+00:00", "quote", 13.95, 14.02]
["2026-09-28T13:30:01.351370+00:00", "quote", 13.96, 14.02]
["2026-09-28T13:30:01.351435+00:00", "quote", 13.96, 14.02]
["2026-09-28T13:30:01.379607+00:00", "trade", 13.99, 300.0]
["2026-09-28T13:30:01.386844+00:00", "quote", 13.95, 14.02]
["2026-09-28T13:30:01.388754+00:00", "quote", 13.96, 14.02]
["2026-09-28T13:30:01.388809+00:00", "quote", 13.96, 14.02]
["2026-09-28T13:30:01.428273+00:00", "quote", 13.95, 14.02]
["2026-09-28T13:30:01.428604+00:00", "quote", 13.96, 14.02]
["2026-09-28T13:30:01.428659+00:00", "quote", 13.96, 14.02]
["2026-09-28T13:30:01.444933+00:00", "quote", 13.95, 14.02]
["2026-09-28T13:30:01.494516+00:00", "quote", 13.95, 14.02]
["2026-09-28T13:30:01.495558+00:00", "quote", 13.96, 14.02]
["2026-09-28T13:30:01.495653+00:00", "quote", 13.95, 14.02]
["2026-09-28T13:30:01.495653+00:00", "quote", 13.96, 14.02]
["2026-09-28T13:30:01.495683+00:00", "quote", 13.95, 14.02]
["2026-09-28T13:30:01.495784+00:00", "quote", 13.97, 14.02]
["2026-09-28T13:30:01.497924+00:00", "quote", 13.97, 14.02]
["2026-09-28T13:30:01.548770+00:00", "quote", 13.95, 14.02]
["2026-09-28T13:30:01.563189+00:00", "quote", 13.96, 14.02]
["2026-09-28T13:30:01.600463+00:00", "quote", 13.96, 14.02]
["2026-09-28T13:30:01.600588+00:00", "quote", 13.95, 14.02]
["2026-09-28T13:30:01.601024+00:00", "quote", 13.96, 14.02]
["2026-09-28T13:30:01.633837+00:00", "quote", 13.95, 14.02]
["2026-09-28T13:30:01.637225+00:00", "quote", 13.96, 14.02]
["2026-09-28T13:30:01.682739+00:00", "quote", 13.95, 14.02]
["2026-09-28T13:30:01.682914+00:00", "quote", 13.97, 14.02]
["2026-09-28T13:30:01.723796+00:00", "quote", 13.95, 14.02]
["2026-09-28T13:30:01.724368+00:00", "quote", 13.96, 14.02]
["2026-09-28T13:30:01.758078+00:00", "quote", 13.96, 14.02]
["2026-09-28T13:30:01.758163+00:00", "quote", 13.95, 14.02]
["2026-09-28T13:30:01.758634+00:00", "quote", 13.96, 14.02]
["2026-09-28T13:30:01.767272+00:00", "trade", 13.97, 251.0]
["2026-09-28T13:30:01.767928+00:00", "trade", 13.97, 50.0]
["2026-09-28T13:30:01.782710+00:00", "trade", 13.95, 25.0]
["2026-09-28T13:30:01.796174+00:00", "quote", 13.95, 14.02]
["2026-09-28T13:30:01.796900+00:00", "quote", 13.96, 14.02]
["2026-09-28T13:30:01.796951+00:00", "quote", 13.95, 14.02]
["2026-09-28T13:30:01.796960+00:00", "quote", 13.96, 14.02]
["2026-09-28T13:30:01.880149+00:00", "quote", 13.96, 14.02]
["2026-09-28T13:30:01.889631+00:00", "quote", 13.97, 14.02]
["2026-09-28T13:30:01.951824+00:00", "quote", 13.97, 14.02]
["2026-09-28T13:30:01.951879+00:00", "quote", 13.97, 14.02]
["2026-09-28T13:30:01.951884+00:00", "quote", 13.98, 14.02]
["2026-09-28T13:30:01.952416+00:00", "quote", 13.98, 14.02]
["2026-09-28T13:30:01.983655+00:00", "trade", 13.97, 1.0]
["2026-09-28T13:30:01.984387+00:00", "quote", 13.96, 14.02]
["2026-09-28T13:30:01.985043+00:00", "quote", 13.97, 14.02]
["2026-09-28T13:30:01.985088+00:00", "quote", 13.97, 14.02]
["2026-09-28T13:30:02.002760+00:00", "quote", 13.97, 14.02]
["2026-09-28T13:30:02.022663+00:00", "quote", 13.97, 14.02]
["2026-09-28T13:30:02.022723+00:00", "quote", 13.98, 14.02]
["2026-09-28T13:30:02.053316+00:00", "quote", 13.97, 14.02]
["2026-09-28T13:30:02.054473+00:00", "trade", 13.985, 1.0]
["2026-09-28T13:30:02.103244+00:00", "quote", 13.98, 14.02]
["2026-09-28T13:30:02.178554+00:00", "quote", 13.95, 14.02]
["2026-09-28T13:30:02.178619+00:00", "quote", 13.99, 14.02]
["2026-09-28T13:30:02.221190+00:00", "quote", 13.95, 14.02]
["2026-09-28T13:30:02.225771+00:00", "quote", 13.99, 14.02]
["2026-09-28T13:30:02.276592+00:00", "quote", 13.99, 14.02]
["2026-09-28T13:30:02.276677+00:00", "quote", 13.96, 14.02]
["2026-09-28T13:30:02.321106+00:00", "trade", 13.985, 162.0]
["2026-09-28T13:30:02.324421+00:00", "trade", 13.97, 1.0]
["2026-09-28T13:30:02.393631+00:00", "quote", 13.99, 14.02]
["2026-09-28T13:30:02.393691+00:00", "quote", 13.99, 14.02]
["2026-09-28T13:30:02.430248+00:00", "quote", 13.96, 14.02]
["2026-09-28T13:30:02.430764+00:00", "quote", 13.99, 14.02]
["2026-09-28T13:30:02.484632+00:00", "quote", 13.98, 14.02]
["2026-09-28T13:30:02.519067+00:00", "trade", 14.02, 100.0]
["2026-09-28T13:30:02.519070+00:00", "trade", 14.02, 100.0]
["2026-09-28T13:30:02.519109+00:00", "quote", 13.98, 14.02]
["2026-09-28T13:30:02.519129+00:00", "quote", 13.99, 14.02]
["2026-09-28T13:30:02.519134+00:00", "trade", 14.02, 12.0]
["2026-09-28T13:30:02.519134+00:00", "quote", 13.99, 14.02]
["2026-09-28T13:30:02.519136+00:00", "trade", 14.02, 100.0]
["2026-09-28T13:30:02.519157+00:00", "trade", 14.02, 1.0]
["2026-09-28T13:30:02.519161+00:00", "trade", 14.02, 5.0]
["2026-09-28T13:30:02.519163+00:00", "trade", 14.02, 99.0]
["2026-09-28T13:30:02.519164+00:00", "quote", 13.99, 14.05]
["2026-09-28T13:30:02.519166+00:00", "trade", 14.02, 100.0]
["2026-09-28T13:30:02.519174+00:00", "quote", 13.99, 14.05]
["2026-09-28T13:30:02.519180+00:00", "quote", 13.99, 14.02]
["2026-09-28T13:30:02.519185+00:00", "quote", 13.99, 14.02]
["2026-09-28T13:30:02.519195+00:00", "quote", 14.0, 14.02]
["2026-09-28T13:30:02.519230+00:00", "quote", 14.0, 14.07]
["2026-09-28T13:30:02.519530+00:00", "quote", 14.0, 14.07]
["2026-09-28T13:30:02.519580+00:00", "quote", 14.01, 14.07]
["2026-09-28T13:30:02.519626+00:00", "quote", 14.01, 14.05]
["2026-09-28T13:30:02.519686+00:00", "quote", 14.01, 14.05]
["2026-09-28T13:30:02.519696+00:00", "quote", 14.01, 14.05]
["2026-09-28T13:30:02.519726+00:00", "quote", 14.01, 14.05]
["2026-09-28T13:30:02.519786+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:30:02.519841+00:00", "quote", 14.01, 14.05]
["2026-09-28T13:30:02.520026+00:00", "quote", 14.01, 14.05]
["2026-09-28T13:30:02.520257+00:00", "quote", 14.01, 14.05]
["2026-09-28T13:30:02.576356+00:00", "quote", 14.02, 14.05]
["2026-09-28T13:30:02.618837+00:00", "quote", 14.01, 14.05]
["2026-09-28T13:30:02.619338+00:00", "quote", 14.02, 14.05]
["2026-09-28T13:30:02.657298+00:00", "quote", 14.01, 14.05]
["2026-09-28T13:30:02.658085+00:00", "quote", 14.02, 14.05]
["2026-09-28T13:30:02.690693+00:00", "quote", 14.01, 14.05]
["2026-09-28T13:30:02.754815+00:00", "quote", 14.02, 14.05]
["2026-09-28T13:30:02.794104+00:00", "quote", 14.01, 14.05]
["2026-09-28T13:30:02.797071+00:00", "quote", 14.01, 14.05]
["2026-09-28T13:30:02.797091+00:00", "quote", 14.01, 14.05]
["2026-09-28T13:30:02.797512+00:00", "quote", 14.01, 14.05]
["2026-09-28T13:30:02.830295+00:00", "quote", 13.99, 14.05]
["2026-09-28T13:30:02.830766+00:00", "quote", 13.99, 14.05]
["2026-09-28T13:30:02.882076+00:00", "trade", 13.97, 1.0]
["2026-09-28T13:30:02.967276+00:00", "quote", 14.0, 14.05]
["2026-09-28T13:30:02.967301+00:00", "quote", 14.0, 14.05]
["2026-09-28T13:30:03.038045+00:00", "quote", 14.01, 14.05]
["2026-09-28T13:30:03.038055+00:00", "quote", 14.01, 14.05]
["2026-09-28T13:30:03.038100+00:00", "quote", 14.01, 14.05]
["2026-09-28T13:30:03.038145+00:00", "quote", 14.01, 14.05]
["2026-09-28T13:30:03.069580+00:00", "quote", 14.0, 14.05]
["2026-09-28T13:30:03.070447+00:00", "quote", 14.01, 14.05]
["2026-09-28T13:30:03.070497+00:00", "quote", 14.0, 14.05]
["2026-09-28T13:30:03.070507+00:00", "quote", 14.01, 14.05]
["2026-09-28T13:30:03.091991+00:00", "trade", 14.03, 200.0]
["2026-09-28T13:30:03.092018+00:00", "quote", 14.01, 14.05]
["2026-09-28T13:30:03.146853+00:00", "quote", 14.01, 14.05]
["2026-09-28T13:30:03.146879+00:00", "quote", 14.01, 14.05]
["2026-09-28T13:30:03.146919+00:00", "quote", 14.02, 14.05]
["2026-09-28T13:30:03.177421+00:00", "trade", 14.0, 300.0]
["2026-09-28T13:30:03.178088+00:00", "quote", 14.02, 14.07]
["2026-09-28T13:30:03.178153+00:00", "quote", 14.0, 14.07]
["2026-09-28T13:30:03.178564+00:00", "quote", 14.0, 14.05]
["2026-09-28T13:30:03.178639+00:00", "quote", 14.02, 14.05]
["2026-09-28T13:30:03.178674+00:00", "quote", 14.02, 14.05]
["2026-09-28T13:30:03.212690+00:00", "quote", 14.0, 14.05]
["2026-09-28T13:30:03.233540+00:00", "quote", 14.0, 14.05]
["2026-09-28T13:30:03.267481+00:00", "quote", 14.01, 14.05]
["2026-09-28T13:30:03.267486+00:00", "quote", 14.01, 14.05]
["2026-09-28T13:30:03.284262+00:00", "trade", 14.0145, 1.0]
["2026-09-28T13:30:03.337708+00:00", "quote", 14.02, 14.05]
["2026-09-28T13:30:03.373864+00:00", "quote", 14.01, 14.05]
["2026-09-28T13:30:03.376189+00:00", "quote", 14.02, 14.05]
["2026-09-28T13:30:03.376545+00:00", "quote", 14.02, 14.05]
["2026-09-28T13:30:03.377286+00:00", "trade", 13.97, 1.0]
["2026-09-28T13:30:03.444156+00:00", "quote", 14.01, 14.05]
["2026-09-28T13:30:03.444878+00:00", "quote", 14.02, 14.05]
["2026-09-28T13:30:03.444933+00:00", "quote", 14.01, 14.05]
["2026-09-28T13:30:03.444938+00:00", "quote", 14.02, 14.05]
["2026-09-28T13:30:03.494115+00:00", "quote", 14.01, 14.05]
["2026-09-28T13:30:03.504605+00:00", "quote", 14.02, 14.05]
["2026-09-28T13:30:03.504660+00:00", "quote", 14.02, 14.05]
["2026-09-28T13:30:03.535402+00:00", "trade", 14.005, 300.0]
["2026-09-28T13:30:03.536115+00:00", "trade", 14.035, 300.0]
["2026-09-28T13:30:03.536135+00:00", "quote", 14.01, 14.05]
["2026-09-28T13:30:03.543513+00:00", "quote", 14.02, 14.05]
["2026-09-28T13:30:03.543573+00:00", "quote", 14.02, 14.05]
["2026-09-28T13:30:03.592168+00:00", "trade", 14.05, 2.0]
["2026-09-28T13:30:03.592349+00:00", "quote", 14.02, 14.05]
["2026-09-28T13:30:03.592394+00:00", "quote", 14.03, 14.05]
["2026-09-28T13:30:03.626004+00:00", "quote", 14.01, 14.05]
["2026-09-28T13:30:03.626034+00:00", "quote", 14.01, 14.05]
["2026-09-28T13:30:03.626290+00:00", "quote", 14.03, 14.05]
["2026-09-28T13:30:03.626320+00:00", "quote", 14.03, 14.05]
["2026-09-28T13:30:03.626330+00:00", "quote", 14.03, 14.05]
["2026-09-28T13:30:03.626395+00:00", "quote", 14.03, 14.05]
["2026-09-28T13:30:03.632259+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:03.632309+00:00", "quote", 14.01, 14.04]
["2026-09-28T13:30:03.632311+00:00", "trade", 14.03, 100.0]
["2026-09-28T13:30:03.632320+00:00", "trade", 14.04, 29.0]
["2026-09-28T13:30:03.632326+00:00", "trade", 14.04, 29.0]
["2026-09-28T13:30:03.632334+00:00", "quote", 14.0, 14.04]
["2026-09-28T13:30:03.632344+00:00", "trade", 14.04, 2.0]
["2026-09-28T13:30:03.632344+00:00", "quote", 14.01, 14.04]
["2026-09-28T13:30:03.632374+00:00", "quote", 14.01, 14.04]
["2026-09-28T13:30:03.632605+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:03.632630+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:03.632660+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:03.632680+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:03.645851+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:03.645906+00:00", "trade", 14.035, 100.0]
["2026-09-28T13:30:03.645936+00:00", "quote", 14.03, 14.05]
["2026-09-28T13:30:03.668315+00:00", "quote", 14.03, 14.05]
["2026-09-28T13:30:03.668385+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:03.668410+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:03.668455+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:03.668457+00:00", "trade", 14.04, 58.0]
["2026-09-28T13:30:03.668460+00:00", "trade", 14.04, 366.0]
["2026-09-28T13:30:03.668460+00:00", "quote", 14.01, 14.05]
["2026-09-28T13:30:03.668460+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:03.668463+00:00", "trade", 14.04, 100.0]
["2026-09-28T13:30:03.715823+00:00", "quote", 14.01, 14.05]
["2026-09-28T13:30:03.733690+00:00", "quote", 14.02, 14.05]
["2026-09-28T13:30:03.733776+00:00", "quote", 14.02, 14.05]
["2026-09-28T13:30:03.775505+00:00", "quote", 14.02, 14.05]
["2026-09-28T13:30:03.775540+00:00", "quote", 14.01, 14.05]
["2026-09-28T13:30:03.775570+00:00", "quote", 14.03, 14.05]
["2026-09-28T13:30:03.792602+00:00", "trade", 13.97, 1.0]
["2026-09-28T13:30:03.818211+00:00", "quote", 14.0, 14.05]
["2026-09-28T13:30:03.818241+00:00", "quote", 14.01, 14.05]
["2026-09-28T13:30:03.818247+00:00", "quote", 14.01, 14.05]
["2026-09-28T13:30:03.848754+00:00", "quote", 14.01, 14.05]
["2026-09-28T13:30:03.849240+00:00", "quote", 14.02, 14.05]
["2026-09-28T13:30:03.849275+00:00", "quote", 14.02, 14.05]
["2026-09-28T13:30:03.901740+00:00", "quote", 14.02, 14.05]
["2026-09-28T13:30:03.902622+00:00", "quote", 14.03, 14.05]
["2026-09-28T13:30:03.909718+00:00", "trade", 14.005, 600.0]
["2026-09-28T13:30:03.930404+00:00", "trade", 14.005, 200.0]
["2026-09-28T13:30:03.933601+00:00", "quote", 14.01, 14.05]
["2026-09-28T13:30:03.934072+00:00", "quote", 14.02, 14.05]
["2026-09-28T13:30:03.934112+00:00", "quote", 14.02, 14.05]
["2026-09-28T13:30:03.939891+00:00", "quote", 14.02, 14.05]
["2026-09-28T13:30:03.939926+00:00", "quote", 14.02, 14.05]
["2026-09-28T13:30:03.969938+00:00", "quote", 14.01, 14.05]
["2026-09-28T13:30:03.969968+00:00", "quote", 14.01, 14.05]
["2026-09-28T13:30:03.969998+00:00", "quote", 14.01, 14.05]
["2026-09-28T13:30:04.004009+00:00", "quote", 14.01, 14.05]
["2026-09-28T13:30:04.015306+00:00", "quote", 14.02, 14.05]
["2026-09-28T13:30:04.015326+00:00", "quote", 14.01, 14.05]
["2026-09-28T13:30:04.015356+00:00", "quote", 14.02, 14.05]
["2026-09-28T13:30:04.048490+00:00", "quote", 14.01, 14.05]
["2026-09-28T13:30:04.049718+00:00", "quote", 14.02, 14.05]
["2026-09-28T13:30:04.049773+00:00", "quote", 14.01, 14.05]
["2026-09-28T13:30:04.049778+00:00", "quote", 14.02, 14.05]
["2026-09-28T13:30:04.121969+00:00", "quote", 14.01, 14.05]
["2026-09-28T13:30:04.122085+00:00", "quote", 14.01, 14.05]
["2026-09-28T13:30:04.137826+00:00", "trade", 14.03, 1.0]
["2026-09-28T13:30:04.177231+00:00", "quote", 14.01, 14.05]
["2026-09-28T13:30:04.195414+00:00", "quote", 14.02, 14.05]
["2026-09-28T13:30:04.195424+00:00", "quote", 14.01, 14.05]
["2026-09-28T13:30:04.195464+00:00", "quote", 14.02, 14.05]
["2026-09-28T13:30:04.240918+00:00", "quote", 14.01, 14.05]
["2026-09-28T13:30:04.240948+00:00", "quote", 14.01, 14.05]
["2026-09-28T13:30:04.240973+00:00", "quote", 14.01, 14.05]
["2026-09-28T13:30:04.288817+00:00", "quote", 14.01, 14.05]
["2026-09-28T13:30:04.295858+00:00", "quote", 14.02, 14.05]
["2026-09-28T13:30:04.328406+00:00", "quote", 14.02, 14.05]
["2026-09-28T13:30:04.328491+00:00", "quote", 14.02, 14.05]
["2026-09-28T13:30:04.328957+00:00", "quote", 14.03, 14.05]
["2026-09-28T13:30:04.374892+00:00", "quote", 14.02, 14.05]
["2026-09-28T13:30:04.375623+00:00", "quote", 14.03, 14.05]
["2026-09-28T13:30:04.375633+00:00", "quote", 14.02, 14.05]
["2026-09-28T13:30:04.375683+00:00", "quote", 14.03, 14.05]
["2026-09-28T13:30:04.409240+00:00", "trade", 14.04, 100.0]
["2026-09-28T13:30:04.409494+00:00", "quote", 14.03, 14.05]
["2026-09-28T13:30:04.409800+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:04.409855+00:00", "quote", 14.03, 14.05]
["2026-09-28T13:30:04.409860+00:00", "trade", 14.04, 100.0]
["2026-09-28T13:30:04.410106+00:00", "trade", 14.04, 100.0]
["2026-09-28T13:30:04.410135+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:04.463873+00:00", "quote", 14.03, 14.05]
["2026-09-28T13:30:04.471879+00:00", "trade", 14.03, 100.0]
["2026-09-28T13:30:04.472614+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:04.503783+00:00", "quote", 14.03, 14.05]
["2026-09-28T13:30:04.504274+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:04.560117+00:00", "quote", 14.03, 14.05]
["2026-09-28T13:30:04.570131+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:04.651755+00:00", "quote", 14.03, 14.05]
["2026-09-28T13:30:04.652242+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:04.682895+00:00", "quote", 14.03, 14.05]
["2026-09-28T13:30:04.691024+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:04.762564+00:00", "quote", 14.03, 14.05]
["2026-09-28T13:30:04.763056+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:04.763106+00:00", "quote", 14.03, 14.05]
["2026-09-28T13:30:04.763108+00:00", "trade", 14.04, 100.0]
["2026-09-28T13:30:04.765516+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:04.802775+00:00", "quote", 14.03, 14.05]
["2026-09-28T13:30:04.806554+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:04.806579+00:00", "trade", 14.04, 200.0]
["2026-09-28T13:30:04.806579+00:00", "quote", 14.03, 14.05]
["2026-09-28T13:30:04.807005+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:04.837458+00:00", "quote", 14.03, 14.05]
["2026-09-28T13:30:04.852463+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:04.867901+00:00", "trade", 13.97, 1.0]
["2026-09-28T13:30:04.879009+00:00", "trade", 13.97, 1.0]
["2026-09-28T13:30:04.903866+00:00", "quote", 14.03, 14.05]
["2026-09-28T13:30:04.904347+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:04.998315+00:00", "quote", 14.03, 14.05]
["2026-09-28T13:30:05.000120+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:05.030561+00:00", "trade", 13.97, 1.0]
["2026-09-28T13:30:05.031299+00:00", "quote", 14.03, 14.05]
["2026-09-28T13:30:05.031775+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:05.069094+00:00", "quote", 14.03, 14.05]
["2026-09-28T13:30:05.073224+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:05.105711+00:00", "quote", 14.03, 14.05]
["2026-09-28T13:30:05.106207+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:05.144569+00:00", "quote", 14.03, 14.05]
["2026-09-28T13:30:05.156121+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:05.317435+00:00", "quote", 14.03, 14.05]
["2026-09-28T13:30:05.317485+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:05.318033+00:00", "trade", 14.045, 200.0]
["2026-09-28T13:30:05.380535+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:05.380761+00:00", "trade", 14.045, 200.0]
["2026-09-28T13:30:05.381472+00:00", "trade", 14.05, 74.0]
["2026-09-28T13:30:05.381498+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:05.381533+00:00", "trade", 14.05, 600.0]
["2026-09-28T13:30:05.381533+00:00", "quote", 14.04, 14.07]
["2026-09-28T13:30:05.381593+00:00", "quote", 14.04, 14.07]
["2026-09-28T13:30:05.381768+00:00", "quote", 14.04, 14.07]
["2026-09-28T13:30:05.381854+00:00", "quote", 14.04, 14.07]
["2026-09-28T13:30:05.381919+00:00", "quote", 14.04, 14.07]
["2026-09-28T13:30:05.381944+00:00", "quote", 14.05, 14.07]
["2026-09-28T13:30:05.382124+00:00", "quote", 14.05, 14.07]
["2026-09-28T13:30:05.391882+00:00", "quote", 14.05, 14.07]
["2026-09-28T13:30:05.392168+00:00", "quote", 14.05, 14.07]
["2026-09-28T13:30:05.418421+00:00", "quote", 14.04, 14.07]
["2026-09-28T13:30:05.418521+00:00", "quote", 14.04, 14.07]
["2026-09-28T13:30:05.418711+00:00", "quote", 14.04, 14.07]
["2026-09-28T13:30:05.482037+00:00", "quote", 14.05, 14.07]
["2026-09-28T13:30:05.540732+00:00", "quote", 14.04, 14.07]
["2026-09-28T13:30:05.545127+00:00", "quote", 14.05, 14.07]
["2026-09-28T13:30:05.545177+00:00", "quote", 14.04, 14.07]
["2026-09-28T13:30:05.545182+00:00", "quote", 14.05, 14.07]
["2026-09-28T13:30:05.619606+00:00", "trade", 13.97, 1.0]
["2026-09-28T13:30:05.620341+00:00", "quote", 14.04, 14.07]
["2026-09-28T13:30:05.624371+00:00", "quote", 14.05, 14.07]
["2026-09-28T13:30:05.624426+00:00", "quote", 14.04, 14.07]
["2026-09-28T13:30:05.624431+00:00", "quote", 14.05, 14.07]
["2026-09-28T13:30:05.682188+00:00", "quote", 14.04, 14.07]
["2026-09-28T13:30:05.682664+00:00", "quote", 14.05, 14.07]
["2026-09-28T13:30:05.682715+00:00", "quote", 14.04, 14.07]
["2026-09-28T13:30:05.682725+00:00", "quote", 14.05, 14.07]
["2026-09-28T13:30:05.716991+00:00", "quote", 14.04, 14.07]
["2026-09-28T13:30:05.734433+00:00", "quote", 14.05, 14.07]
["2026-09-28T13:30:05.734483+00:00", "quote", 14.04, 14.07]
["2026-09-28T13:30:05.734488+00:00", "quote", 14.05, 14.07]
["2026-09-28T13:30:05.785850+00:00", "quote", 14.04, 14.07]
["2026-09-28T13:30:05.800059+00:00", "quote", 14.05, 14.07]
["2026-09-28T13:30:05.800109+00:00", "quote", 14.04, 14.07]
["2026-09-28T13:30:05.800114+00:00", "quote", 14.05, 14.07]
["2026-09-28T13:30:05.850820+00:00", "quote", 14.04, 14.07]
["2026-09-28T13:30:05.861250+00:00", "quote", 14.05, 14.07]
["2026-09-28T13:30:05.861300+00:00", "quote", 14.04, 14.07]
["2026-09-28T13:30:05.861310+00:00", "quote", 14.05, 14.07]
["2026-09-28T13:30:05.904312+00:00", "trade", 14.05, 2.0]
["2026-09-28T13:30:05.905044+00:00", "quote", 14.04, 14.07]
["2026-09-28T13:30:05.914877+00:00", "quote", 14.05, 14.07]
["2026-09-28T13:30:05.914932+00:00", "quote", 14.04, 14.07]
["2026-09-28T13:30:05.914937+00:00", "quote", 14.05, 14.07]
["2026-09-28T13:30:05.935707+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:05.935710+00:00", "trade", 14.06, 600.0]
["2026-09-28T13:30:05.969760+00:00", "trade", 14.04, 60.0]
["2026-09-28T13:30:05.969823+00:00", "trade", 14.03, 60.0]
["2026-09-28T13:30:05.969865+00:00", "trade", 14.04, 170.0]
["2026-09-28T13:30:05.970376+00:00", "trade", 14.04, 60.0]
["2026-09-28T13:30:05.970490+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:05.971101+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:05.971360+00:00", "trade", 14.04, 60.0]
["2026-09-28T13:30:05.993243+00:00", "trade", 13.97, 1.0]
["2026-09-28T13:30:06.022571+00:00", "trade", 14.04, 60.0]
["2026-09-28T13:30:06.065305+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:06.111976+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:06.148331+00:00", "trade", 14.04, 190.0]
["2026-09-28T13:30:06.157445+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:06.165445+00:00", "trade", 14.055, 500.0]
["2026-09-28T13:30:06.219367+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:06.219838+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:06.223284+00:00", "trade", 14.055, 100.0]
["2026-09-28T13:30:06.292055+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:06.302440+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:06.328667+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:06.335273+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:06.335323+00:00", "quote", 14.05, 14.07]
["2026-09-28T13:30:06.335325+00:00", "trade", 14.06, 100.0]
["2026-09-28T13:30:06.335353+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:30:06.335368+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:30:06.335829+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:30:06.335904+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:30:06.346119+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:30:06.418230+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:30:06.418441+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:30:06.420646+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:30:06.421002+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:30:06.421293+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:30:06.428405+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:30:06.428410+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:30:06.464991+00:00", "trade", 13.97, 1.0]
["2026-09-28T13:30:06.824382+00:00", "trade", 13.97, 1.0]
["2026-09-28T13:30:06.882330+00:00", "trade", 14.04, 100.0]
["2026-09-28T13:30:06.890582+00:00", "trade", 13.97, 1.0]
["2026-09-28T13:30:06.920255+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:30:06.921087+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:30:06.921162+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:30:06.921413+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:30:06.921568+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:30:06.921594+00:00", "quote", 14.05, 14.07]
["2026-09-28T13:30:06.921859+00:00", "quote", 14.05, 14.07]
["2026-09-28T13:30:06.921879+00:00", "quote", 14.05, 14.07]
["2026-09-28T13:30:06.922350+00:00", "quote", 14.05, 14.07]
["2026-09-28T13:30:06.931051+00:00", "quote", 14.05, 14.07]
["2026-09-28T13:30:06.979416+00:00", "quote", 14.05, 14.07]
["2026-09-28T13:30:06.979491+00:00", "quote", 14.05, 14.07]
["2026-09-28T13:30:06.979757+00:00", "quote", 14.05, 14.07]
["2026-09-28T13:30:06.979772+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:30:06.979802+00:00", "quote", 14.05, 14.07]
["2026-09-28T13:30:06.979807+00:00", "trade", 14.06, 300.0]
["2026-09-28T13:30:06.980058+00:00", "quote", 14.05, 14.07]
["2026-09-28T13:30:06.980388+00:00", "quote", 14.05, 14.07]
["2026-09-28T13:30:07.030282+00:00", "quote", 14.05, 14.07]
["2026-09-28T13:30:07.063812+00:00", "quote", 14.05, 14.07]
["2026-09-28T13:30:07.063827+00:00", "quote", 14.05, 14.07]
["2026-09-28T13:30:07.063867+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:30:07.063902+00:00", "quote", 14.05, 14.07]
["2026-09-28T13:30:07.063905+00:00", "trade", 14.06, 100.0]
["2026-09-28T13:30:07.064358+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:30:07.064392+00:00", "trade", 14.06, 100.0]
["2026-09-28T13:30:07.064393+00:00", "quote", 14.05, 14.07]
["2026-09-28T13:30:07.064885+00:00", "trade", 14.06, 5.0]
["2026-09-28T13:30:07.064889+00:00", "trade", 14.06, 30.0]
["2026-09-28T13:30:07.065316+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:30:07.065351+00:00", "quote", 14.05, 14.07]
["2026-09-28T13:30:07.065352+00:00", "trade", 14.06, 100.0]
["2026-09-28T13:30:07.068428+00:00", "trade", 14.05, 100.0]
["2026-09-28T13:30:07.068433+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:30:07.068434+00:00", "trade", 14.05, 200.0]
["2026-09-28T13:30:07.068453+00:00", "quote", 14.05, 14.07]
["2026-09-28T13:30:07.068458+00:00", "trade", 14.06, 100.0]
["2026-09-28T13:30:07.068859+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:07.069070+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:07.069423+00:00", "trade", 14.05, 100.0]
["2026-09-28T13:30:07.069425+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:07.073227+00:00", "trade", 14.05, 100.0]
["2026-09-28T13:30:07.073229+00:00", "quote", 14.03, 14.06]
["2026-09-28T13:30:07.073260+00:00", "quote", 14.03, 14.06]
["2026-09-28T13:30:07.073806+00:00", "quote", 14.03, 14.06]
["2026-09-28T13:30:07.075164+00:00", "trade", 13.97, 1.0]
["2026-09-28T13:30:07.075203+00:00", "trade", 13.97, 1.0]
["2026-09-28T13:30:07.077264+00:00", "quote", 14.03, 14.06]
["2026-09-28T13:30:07.121414+00:00", "quote", 14.03, 14.06]
["2026-09-28T13:30:07.121449+00:00", "quote", 14.03, 14.06]
["2026-09-28T13:30:07.121986+00:00", "quote", 14.03, 14.06]
["2026-09-28T13:30:07.164291+00:00", "quote", 14.03, 14.06]
["2026-09-28T13:30:07.164371+00:00", "quote", 14.03, 14.06]
["2026-09-28T13:30:07.183657+00:00", "quote", 14.03, 14.06]
["2026-09-28T13:30:07.206306+00:00", "quote", 14.03, 14.06]
["2026-09-28T13:30:07.206366+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:07.206993+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:07.247650+00:00", "quote", 14.03, 14.06]
["2026-09-28T13:30:07.248281+00:00", "quote", 14.03, 14.06]
["2026-09-28T13:30:07.248432+00:00", "quote", 14.03, 14.06]
["2026-09-28T13:30:07.379408+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:07.379464+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:07.379464+00:00", "quote", 14.03, 14.06]
["2026-09-28T13:30:07.380040+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:07.479366+00:00", "quote", 14.03, 14.06]
["2026-09-28T13:30:07.479988+00:00", "quote", 14.03, 14.06]
["2026-09-28T13:30:07.480118+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:07.480173+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:07.480173+00:00", "quote", 14.03, 14.06]
["2026-09-28T13:30:07.480750+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:07.511974+00:00", "quote", 14.03, 14.06]
["2026-09-28T13:30:07.512600+00:00", "quote", 14.03, 14.06]
["2026-09-28T13:30:07.512721+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:07.512776+00:00", "quote", 14.03, 14.06]
["2026-09-28T13:30:07.512781+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:07.513342+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:07.536537+00:00", "trade", 13.97, 1.0]
["2026-09-28T13:30:07.566906+00:00", "trade", 14.035, 2.0]
["2026-09-28T13:30:07.567636+00:00", "quote", 14.03, 14.06]
["2026-09-28T13:30:07.568263+00:00", "quote", 14.03, 14.06]
["2026-09-28T13:30:07.568393+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:07.568448+00:00", "quote", 14.03, 14.06]
["2026-09-28T13:30:07.568463+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:07.569030+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:07.617695+00:00", "quote", 14.03, 14.06]
["2026-09-28T13:30:07.618322+00:00", "quote", 14.03, 14.06]
["2026-09-28T13:30:07.618437+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:07.618492+00:00", "quote", 14.03, 14.06]
["2026-09-28T13:30:07.618502+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:07.619079+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:07.666046+00:00", "quote", 14.03, 14.06]
["2026-09-28T13:30:07.666672+00:00", "quote", 14.03, 14.06]
["2026-09-28T13:30:07.666792+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:07.666848+00:00", "quote", 14.03, 14.06]
["2026-09-28T13:30:07.666852+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:07.667459+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:07.714010+00:00", "quote", 14.03, 14.06]
["2026-09-28T13:30:07.714646+00:00", "quote", 14.03, 14.06]
["2026-09-28T13:30:07.714767+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:07.714817+00:00", "quote", 14.03, 14.06]
["2026-09-28T13:30:07.714822+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:07.715403+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:07.778819+00:00", "quote", 14.03, 14.06]
["2026-09-28T13:30:07.779451+00:00", "quote", 14.03, 14.06]
["2026-09-28T13:30:07.779576+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:07.779626+00:00", "quote", 14.03, 14.06]
["2026-09-28T13:30:07.779631+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:07.780202+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:07.827069+00:00", "quote", 14.03, 14.06]
["2026-09-28T13:30:07.827831+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:07.827886+00:00", "quote", 14.03, 14.06]
["2026-09-28T13:30:07.827896+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:07.877870+00:00", "quote", 14.03, 14.06]
["2026-09-28T13:30:07.878516+00:00", "quote", 14.03, 14.06]
["2026-09-28T13:30:07.878627+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:07.878682+00:00", "quote", 14.03, 14.06]
["2026-09-28T13:30:07.878697+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:07.879273+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:07.909675+00:00", "quote", 14.03, 14.06]
["2026-09-28T13:30:07.911775+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:07.911826+00:00", "quote", 14.03, 14.06]
["2026-09-28T13:30:07.911846+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:07.960466+00:00", "quote", 14.03, 14.06]
["2026-09-28T13:30:07.967082+00:00", "quote", 14.03, 14.06]
["2026-09-28T13:30:07.967197+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:07.967207+00:00", "quote", 14.03, 14.06]
["2026-09-28T13:30:07.967258+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:08.051578+00:00", "quote", 14.03, 14.06]
["2026-09-28T13:30:08.052165+00:00", "quote", 14.03, 14.06]
["2026-09-28T13:30:08.052280+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:08.052335+00:00", "quote", 14.03, 14.06]
["2026-09-28T13:30:08.052345+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:08.053222+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:08.053418+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:08.053673+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:08.053909+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:08.054039+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:08.054405+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:08.054505+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:08.054891+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:08.054931+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:08.055377+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:08.055422+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:08.055889+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:08.055924+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:08.056395+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:08.084429+00:00", "trade", 14.05, 1.0]
["2026-09-28T13:30:08.084456+00:00", "quote", 14.03, 14.06]
["2026-09-28T13:30:08.084517+00:00", "quote", 14.03, 14.06]
["2026-09-28T13:30:08.115490+00:00", "quote", 14.03, 14.06]
["2026-09-28T13:30:08.118858+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:08.118868+00:00", "quote", 14.03, 14.06]
["2026-09-28T13:30:08.118919+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:08.161655+00:00", "quote", 14.03, 14.06]
["2026-09-28T13:30:08.161715+00:00", "quote", 14.03, 14.06]
["2026-09-28T13:30:08.162237+00:00", "quote", 14.03, 14.06]
["2026-09-28T13:30:08.195799+00:00", "trade", 13.97, 1.0]
["2026-09-28T13:30:08.196533+00:00", "quote", 14.03, 14.06]
["2026-09-28T13:30:08.202222+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:08.259608+00:00", "quote", 14.03, 14.06]
["2026-09-28T13:30:08.260195+00:00", "quote", 14.03, 14.06]
["2026-09-28T13:30:08.260741+00:00", "quote", 14.03, 14.06]
["2026-09-28T13:30:08.359566+00:00", "trade", 13.97, 1.0]
["2026-09-28T13:30:08.365681+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:08.365686+00:00", "quote", 14.03, 14.06]
["2026-09-28T13:30:08.365736+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:08.414352+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:08.420947+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:08.420953+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:08.421018+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:08.421043+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:08.421045+00:00", "trade", 14.05, 100.0]
["2026-09-28T13:30:08.421624+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:08.468055+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:08.468776+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:08.468786+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:08.468841+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:08.468876+00:00", "trade", 14.05, 100.0]
["2026-09-28T13:30:08.468877+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:08.505399+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:08.505404+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:08.505474+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:08.505499+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:08.505955+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:08.505988+00:00", "trade", 14.05, 100.0]
["2026-09-28T13:30:08.505990+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:08.512916+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:08.512941+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:08.512943+00:00", "trade", 14.05, 100.0]
["2026-09-28T13:30:08.529841+00:00", "trade", 14.05, 30.0]
["2026-09-28T13:30:08.550307+00:00", "trade", 14.04, 200.0]
["2026-09-28T13:30:08.550307+00:00", "trade", 14.04, 74.0]
["2026-09-28T13:30:08.550310+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:08.550376+00:00", "quote", 14.03, 14.06]
["2026-09-28T13:30:08.550421+00:00", "quote", 14.02, 14.06]
["2026-09-28T13:30:08.550546+00:00", "quote", 14.02, 14.06]
["2026-09-28T13:30:08.550731+00:00", "quote", 14.02, 14.06]
["2026-09-28T13:30:08.550797+00:00", "quote", 14.03, 14.06]
["2026-09-28T13:30:08.591468+00:00", "quote", 14.03, 14.06]
["2026-09-28T13:30:08.591544+00:00", "quote", 14.02, 14.06]
["2026-09-28T13:30:08.591586+00:00", "trade", 14.04, 600.0]
["2026-09-28T13:30:08.591955+00:00", "quote", 14.03, 14.06]
["2026-09-28T13:30:08.592000+00:00", "quote", 14.02, 14.06]
["2026-09-28T13:30:08.592025+00:00", "quote", 14.03, 14.06]
["2026-09-28T13:30:08.592426+00:00", "quote", 14.03, 14.06]
["2026-09-28T13:30:08.660708+00:00", "quote", 14.02, 14.06]
["2026-09-28T13:30:08.661325+00:00", "quote", 14.02, 14.06]
["2026-09-28T13:30:08.661450+00:00", "quote", 14.03, 14.06]
["2026-09-28T13:30:08.661500+00:00", "quote", 14.02, 14.06]
["2026-09-28T13:30:08.661505+00:00", "quote", 14.03, 14.06]
["2026-09-28T13:30:08.661515+00:00", "quote", 14.03, 14.06]
["2026-09-28T13:30:08.662102+00:00", "quote", 14.03, 14.06]
["2026-09-28T13:30:08.722430+00:00", "quote", 14.03, 14.06]
["2026-09-28T13:30:08.735391+00:00", "quote", 14.03, 14.06]
["2026-09-28T13:30:08.735456+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:08.735530+00:00", "trade", 14.05, 100.0]
["2026-09-28T13:30:08.743809+00:00", "trade", 14.06, 100.0]
["2026-09-28T13:30:08.744528+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:08.744543+00:00", "trade", 14.06, 21.0]
["2026-09-28T13:30:08.744723+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:08.747009+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:08.782453+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:08.870713+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:08.871189+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:08.871947+00:00", "trade", 14.055, 100.0]
["2026-09-28T13:30:08.904273+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:08.904363+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:08.920161+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:08.948599+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:09.011964+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:09.012441+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:09.044682+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:09.044762+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:09.046256+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:09.119951+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:09.119971+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:09.120147+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:09.187447+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:09.188053+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:09.188229+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:09.300511+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:09.301113+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:09.301288+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:09.401862+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:09.401928+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:09.402484+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:09.402644+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:09.411089+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:09.411124+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:09.416207+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:09.416242+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:09.435643+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:09.436224+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:09.436415+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:09.453916+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:09.453956+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:09.455796+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:09.455831+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:09.481562+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:09.482154+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:09.482329+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:09.489220+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:09.489255+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:09.491320+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:09.491355+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:09.497064+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:09.497094+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:09.498808+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:09.498843+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:09.501394+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:09.501429+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:09.505855+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:09.505890+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:09.506677+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:09.506707+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:09.510185+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:09.510220+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:09.511523+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:09.511559+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:09.515117+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:09.515693+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:09.515814+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:09.515869+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:09.515879+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:09.522916+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:09.522956+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:09.529311+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:09.529346+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:09.531802+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:09.531837+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:09.540969+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:09.541009+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:09.542768+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:09.542798+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:09.553032+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:09.553604+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:09.553794+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:09.558500+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:09.558540+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:09.616844+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:09.617430+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:09.617611+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:09.619485+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:09.619520+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:09.621986+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:09.622021+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:09.622949+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:09.622984+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:09.637418+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:09.637453+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:09.669725+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:09.683387+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:09.720391+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:09.720521+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:09.773998+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:09.774274+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:09.776143+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:09.776178+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:09.783441+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:09.783476+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:09.784263+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:09.784298+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:09.794221+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:09.794256+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:09.797960+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:09.797995+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:09.798782+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:09.798817+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:09.811618+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:09.829034+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:09.860188+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:09.860970+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:09.865912+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:09.865947+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:09.883885+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:09.883925+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:09.888340+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:09.888375+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:09.895833+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:09.921209+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:09.921394+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:09.948717+00:00", "trade", 14.06, 1.0]
["2026-09-28T13:30:09.948975+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:09.948980+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:09.949010+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:09.949551+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:09.949586+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:09.950002+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:09.950037+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:09.983542+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:09.983572+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:09.983577+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:09.983823+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:09.984033+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:09.984279+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:09.984304+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:09.984524+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:09.984770+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:09.984805+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:09.985026+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:09.985061+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:09.998442+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:09.998478+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.002397+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.002432+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.005173+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.005208+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.009990+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.010025+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.028293+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.028329+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.028579+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.028614+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.028900+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.028935+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.029181+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.029216+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.039280+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.039310+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.039315+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:10.039535+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.039585+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:10.039600+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.040292+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.040322+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.060786+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.060821+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.069692+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:10.070268+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:10.070399+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.070449+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:10.070464+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.077315+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.077350+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.079385+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.079420+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.081229+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.081265+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.087580+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.087615+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.108725+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:10.109311+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:10.109502+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.138631+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.138666+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.179789+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:10.180380+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:10.180541+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.202488+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.202523+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.205856+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.205891+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.207139+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.207179+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.211269+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:10.211850+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:10.212031+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.231567+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.231612+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.232910+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.232946+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.237045+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.237085+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.275788+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:10.276369+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:10.276559+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.282634+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.282669+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.285130+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.285170+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.296211+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.296251+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.300351+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.300386+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.338281+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:10.338868+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:10.339048+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.341569+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.341604+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.342386+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.342421+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.343208+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.343243+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.367681+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.367716+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.390967+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:10.391568+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:10.391739+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.417390+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.417425+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.432019+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:10.432606+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:10.432721+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.432776+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:10.432781+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.434290+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.434325+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.436109+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.436144+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.437292+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.437327+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.459099+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.459134+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.459916+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.459956+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.493621+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:10.494207+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:10.494318+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.494373+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:10.494388+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.495370+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.495410+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.495435+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.495666+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.495701+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.495926+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.495962+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.496493+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.496533+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.496533+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.496764+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.496799+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.497250+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.497285+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.497545+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.497580+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.498007+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.498047+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.498307+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.498342+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.498763+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.498803+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.499064+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.499099+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.499525+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.499560+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.527361+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:10.528143+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.529090+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.529126+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.542061+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.542091+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:10.562129+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:10.599884+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:10.622958+00:00", "trade", 14.055, 1790.0]
["2026-09-28T13:30:10.628034+00:00", "trade", 14.055, 1885.0]
["2026-09-28T13:30:10.628954+00:00", "trade", 14.055, 100.0]
["2026-09-28T13:30:10.629877+00:00", "trade", 14.06, 10.0]
["2026-09-28T13:30:10.630136+00:00", "trade", 14.06, 3.0]
["2026-09-28T13:30:10.630136+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:10.630141+00:00", "quote", 14.04, 14.07]
["2026-09-28T13:30:10.630161+00:00", "quote", 14.05, 14.07]
["2026-09-28T13:30:10.630231+00:00", "quote", 14.05, 14.07]
["2026-09-28T13:30:10.630417+00:00", "quote", 14.04, 14.07]
["2026-09-28T13:30:10.630512+00:00", "quote", 14.04, 14.07]
["2026-09-28T13:30:10.630767+00:00", "quote", 14.04, 14.07]
["2026-09-28T13:30:10.630782+00:00", "quote", 14.05, 14.07]
["2026-09-28T13:30:10.630983+00:00", "quote", 14.04, 14.07]
["2026-09-28T13:30:10.631003+00:00", "quote", 14.04, 14.07]
["2026-09-28T13:30:10.631003+00:00", "quote", 14.04, 14.07]
["2026-09-28T13:30:10.631023+00:00", "quote", 14.04, 14.07]
["2026-09-28T13:30:10.631254+00:00", "quote", 14.04, 14.07]
["2026-09-28T13:30:10.633925+00:00", "quote", 14.04, 14.07]
["2026-09-28T13:30:10.633930+00:00", "quote", 14.04, 14.07]
["2026-09-28T13:30:10.633935+00:00", "quote", 14.04, 14.07]
["2026-09-28T13:30:10.635965+00:00", "quote", 14.04, 14.07]
["2026-09-28T13:30:10.636296+00:00", "quote", 14.04, 14.07]
["2026-09-28T13:30:10.636466+00:00", "quote", 14.04, 14.07]
["2026-09-28T13:30:11.039811+00:00", "quote", 14.05, 14.07]
["2026-09-28T13:30:11.039816+00:00", "quote", 14.05, 14.07]
["2026-09-28T13:30:11.039881+00:00", "quote", 14.05, 14.07]
["2026-09-28T13:30:11.039885+00:00", "trade", 14.05, 100.0]
["2026-09-28T13:30:11.039894+00:00", "trade", 14.05, 100.0]
["2026-09-28T13:30:11.039961+00:00", "trade", 14.05, 100.0]
["2026-09-28T13:30:11.040022+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:30:11.040045+00:00", "trade", 14.06, 200.0]
["2026-09-28T13:30:11.040047+00:00", "quote", 14.05, 14.07]
["2026-09-28T13:30:11.040067+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:30:11.040096+00:00", "trade", 14.05, 142.0]
["2026-09-28T13:30:11.040097+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:11.040097+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:30:11.040117+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:11.040152+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:11.040367+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:11.040402+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:11.040473+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:11.040663+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:11.041435+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:11.050547+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:11.050582+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:11.051318+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:11.051354+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:11.060505+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:11.060546+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:11.094702+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:11.135649+00:00", "trade", 14.045, 100.0]
["2026-09-28T13:30:11.136977+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:11.136987+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:11.137729+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:11.137764+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:11.138099+00:00", "trade", 14.045, 30.0]
["2026-09-28T13:30:11.138501+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:11.138521+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:11.138671+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:11.138707+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:11.139248+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:11.139333+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:11.140010+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:11.140035+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:11.140802+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:11.140822+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:11.140982+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:11.141017+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:11.142260+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:11.142295+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:11.181869+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:11.181904+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:11.216702+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:11.216742+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:11.217304+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:11.217324+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:11.217489+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:11.217524+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:11.220356+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:11.220406+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:11.257023+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:11.257063+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:11.258612+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:11.258647+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:11.289054+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:11.289089+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:11.298627+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:11.298662+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:11.320048+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:11.320083+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:11.320670+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:11.320685+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:11.320845+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:11.320880+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:11.357117+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:11.357157+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:11.381885+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:11.381920+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:11.386241+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:11.386276+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:11.397473+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:11.397508+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:11.404294+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:11.404329+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:11.477017+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:11.477052+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:11.498929+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:11.498964+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:11.500172+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:11.500207+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:11.504056+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:11.504091+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:11.541009+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:11.541034+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:11.552677+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:11.552712+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:11.614123+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:11.614163+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:11.667590+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:11.667626+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:11.990941+00:00", "trade", 14.0439, 1324.0]
["2026-09-28T13:30:11.999244+00:00", "trade", 14.0475, 100.0]
["2026-09-28T13:30:12.000297+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:12.000299+00:00", "trade", 14.05, 1.0]
["2026-09-28T13:30:12.000338+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:12.000408+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:12.000448+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:12.000779+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:12.000814+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:12.001149+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:12.001185+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:12.007409+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:12.007414+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:12.007620+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:12.007630+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:12.007660+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:12.007665+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:12.008216+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:12.008251+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:12.022155+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:12.022195+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:12.022420+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:12.022455+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:12.035857+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:12.035867+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:12.190771+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:12.190806+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:12.202173+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:12.202208+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:12.237908+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:12.237948+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:12.320249+00:00", "trade", 14.045, 100.0]
["2026-09-28T13:30:12.619271+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:12.812110+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:12.991702+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:12.991707+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:12.992188+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:30:13.170117+00:00", "trade", 14.04, 15.0]
["2026-09-28T13:30:13.170481+00:00", "trade", 14.04, 100.0]
["2026-09-28T13:30:13.170483+00:00", "quote", 14.03, 14.05]
["2026-09-28T13:30:13.183021+00:00", "trade", 14.04, 2.0]
["2026-09-28T13:30:13.189342+00:00", "trade", 14.04, 300.0]
["2026-09-28T13:30:13.189393+00:00", "quote", 14.03, 14.05]
["2026-09-28T13:30:13.189899+00:00", "quote", 14.03, 14.05]
["2026-09-28T13:30:13.190490+00:00", "quote", 14.03, 14.05]
["2026-09-28T13:30:13.207836+00:00", "trade", 14.04, 200.0]
["2026-09-28T13:30:13.208978+00:00", "trade", 14.04, 56.0]
["2026-09-28T13:30:13.209020+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.209030+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.209576+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.212302+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.212337+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.214884+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.214904+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.214919+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.215154+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.215194+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.222171+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.222206+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.224271+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.224306+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.232741+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.232776+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.258645+00:00", "trade", 14.04, 6.0]
["2026-09-28T13:30:13.285038+00:00", "trade", 14.035, 6.0]
["2026-09-28T13:30:13.288010+00:00", "trade", 14.04, 3.0]
["2026-09-28T13:30:13.315597+00:00", "trade", 14.035, 3.0]
["2026-09-28T13:30:13.317922+00:00", "trade", 14.035, 1.0]
["2026-09-28T13:30:13.339309+00:00", "trade", 14.03, 1.0]
["2026-09-28T13:30:13.340237+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:30:13.340312+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.340347+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:30:13.340613+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:30:13.340788+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.341249+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.341695+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.341720+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.341856+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.342181+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.342302+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.342658+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.342758+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.343134+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.343209+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.343615+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.343675+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.344076+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.344146+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.344562+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.344597+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.345043+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.345088+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.369652+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.369692+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.382051+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:30:13.382538+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.392967+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.392987+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.393007+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.393243+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.393278+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.403512+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.403548+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.412890+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:30:13.413376+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.421851+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.421886+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.430682+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.430712+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.438340+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.438375+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.439209+00:00", "trade", 14.035, 6.0]
["2026-09-28T13:30:13.439939+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.439969+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.439979+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.445034+00:00", "trade", 14.035, 1.0]
["2026-09-28T13:30:13.445763+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:30:13.445793+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:30:13.445823+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:30:13.446004+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.446034+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:30:13.446079+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.446249+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.454910+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.454945+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.455667+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.455702+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.485352+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:30:13.485382+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:30:13.485768+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.485773+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:30:13.485833+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.485869+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.496373+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.496409+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.496649+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.496684+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.497471+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.497501+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.499065+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.499095+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.499882+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.499917+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.500373+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.500403+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.500438+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.508472+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.508507+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.511996+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.512031+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.535294+00:00", "trade", 14.0315, 2.0]
["2026-09-28T13:30:13.536023+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:30:13.536449+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.536464+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:30:13.536514+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.536544+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.536623+00:00", "trade", 14.035, 200.0]
["2026-09-28T13:30:13.537206+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.537241+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.566740+00:00", "trade", 14.035, 3.0]
["2026-09-28T13:30:13.567473+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:30:13.567498+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:30:13.567673+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.567693+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:30:13.567748+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.567778+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.569011+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.569051+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.571939+00:00", "trade", 14.035, 61.0]
["2026-09-28T13:30:13.572670+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.572705+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.573422+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.573457+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.574784+00:00", "trade", 14.035, 1.0]
["2026-09-28T13:30:13.575331+00:00", "trade", 14.0315, 2.0]
["2026-09-28T13:30:13.575517+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.575552+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.575793+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.575828+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.576063+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.576098+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.609875+00:00", "trade", 14.0315, 2.0]
["2026-09-28T13:30:13.610605+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:30:13.610636+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:30:13.611026+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.611031+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:30:13.611092+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.611117+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.611122+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.646807+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:30:13.646837+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:30:13.647017+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.647042+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:30:13.647082+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.647127+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.647303+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.658986+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.659021+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.659737+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.659772+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.665516+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.665556+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:13.672144+00:00", "trade", 14.03, 1.0]
["2026-09-28T13:30:13.672820+00:00", "trade", 14.035, 43.0]
["2026-09-28T13:30:13.678622+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:30:13.678652+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:30:13.707364+00:00", "trade", 14.03, 1.0]
["2026-09-28T13:30:13.736179+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:30:13.769669+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:30:13.791188+00:00", "trade", 14.0226, 1.0]
["2026-09-28T13:30:13.804104+00:00", "trade", 14.03, 1.0]
["2026-09-28T13:30:13.827800+00:00", "trade", 14.03, 1.0]
["2026-09-28T13:30:13.878187+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:30:13.888398+00:00", "trade", 14.0399, 5.0]
["2026-09-28T13:30:14.300367+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.320300+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.320340+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.321092+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.321127+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.332905+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:30:14.354321+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.354371+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:30:14.354376+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.354872+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.354907+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.355128+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.355163+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.356115+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.356160+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.379285+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.379320+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.386166+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:30:14.396712+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.396762+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:30:14.396777+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.397263+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.397298+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.397518+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.397554+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.401293+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.401328+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.403753+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.403788+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.406194+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.406229+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.406660+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.406695+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.406730+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.406916+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.406931+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.406956+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.407202+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.407237+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.407477+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.407512+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.407783+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.407818+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.408099+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.408129+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.408139+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.408374+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.408409+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.411181+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.411216+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.414765+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.414800+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.427785+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:30:14.428011+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:30:14.428101+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.428612+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.428643+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.431299+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.431334+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.442160+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.442195+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.443302+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.443338+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.450510+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.450545+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.456494+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.456529+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.460544+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:30:14.460954+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:30:14.461040+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.461511+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.461546+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.462999+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.463035+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.469344+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.469380+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.470808+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.470843+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.476547+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.476587+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.480902+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.480937+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.481724+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.481759+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.501265+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:30:14.501671+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:30:14.501757+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.502228+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.502263+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.508127+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.508162+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.512688+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.512723+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.525984+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.526019+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.538639+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:30:14.539040+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:30:14.539131+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.539597+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.539632+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.543872+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.543907+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.550087+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.550122+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.559043+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.559078+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.576615+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:30:14.577016+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:30:14.577106+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.577612+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.577647+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.581877+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.581912+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.591325+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.591360+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.611393+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:30:14.611789+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:30:14.611879+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.612385+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.612420+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.613342+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.613377+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.617983+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.618018+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.631343+00:00", "trade", 14.0385, 3.0]
["2026-09-28T13:30:14.632077+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.632112+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.634606+00:00", "trade", 14.03, 2.0]
["2026-09-28T13:30:14.635340+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.635375+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.673696+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:30:14.674182+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:14.743798+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:30:14.794292+00:00", "trade", 14.02, 2.0]
["2026-09-28T13:30:15.126098+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.126128+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.145283+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.145419+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.145569+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.145604+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.155047+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.155082+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.155563+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.155598+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.168248+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:30:15.168534+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.179991+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.180031+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.180347+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.180382+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.199173+00:00", "trade", 14.035, 5.0]
["2026-09-28T13:30:15.199908+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:30:15.207642+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.228642+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.228682+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.231634+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.231669+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.260382+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:30:15.270141+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.305515+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:30:15.308362+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.315258+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.315298+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.317017+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.317052+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.331918+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.331948+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.341726+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:30:15.342508+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.342593+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.354942+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.354978+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.362425+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.362470+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.367984+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.368014+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.372670+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:30:15.373807+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.382661+00:00", "trade", 14.04, 1.0]
["2026-09-28T13:30:15.383395+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.383435+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.397173+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.397208+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.398185+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.398221+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.401223+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.401263+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.405909+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:30:15.406681+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.410339+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.410374+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.417236+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.417271+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.418058+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.418093+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.422112+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.422147+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.423461+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.423496+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.438842+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:30:15.439930+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.466373+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.466413+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.473184+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:30:15.474001+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.515159+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:30:15.523965+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.553756+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.553791+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.563704+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:30:15.564486+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.567960+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.568000+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.577061+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.577096+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.580760+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.580795+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.581206+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.581241+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.591375+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.591410+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.592197+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.592232+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.636553+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:30:15.637275+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.637332+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:30:15.637340+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.649609+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.649759+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.652922+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.652957+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.653177+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.653212+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.653528+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.653568+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.654014+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.654055+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.669526+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:30:15.669742+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.669792+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:30:15.669812+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.676303+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.676338+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.680718+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.680758+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.681094+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.681134+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.692546+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.692586+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.719215+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:30:15.719420+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.719475+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:30:15.719495+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.721615+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.721650+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.725104+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.725139+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.727509+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.727545+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.735579+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.735614+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:15.752619+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:30:15.756904+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:30:15.756929+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:30:16.031298+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.031313+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:30:16.031363+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.033738+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.033774+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.049581+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.049616+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.095581+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:30:16.095621+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:30:16.096307+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.096362+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:30:16.096362+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.117678+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.117713+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.123818+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.123858+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.144853+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:30:16.145269+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.145304+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:30:16.145339+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.171336+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.171371+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.198872+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:30:16.199297+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.199333+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:30:16.199368+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.214769+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.214804+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.224563+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.224598+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.226653+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.226688+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.260628+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:30:16.261125+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.282781+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.282816+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.285803+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.285838+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.287507+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.287543+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.302172+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:30:16.302664+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.302694+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.344363+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:30:16.344403+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:30:16.344864+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.344894+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.344899+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.368651+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.368686+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.372916+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.372951+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.379852+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:30:16.380078+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.380093+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:30:16.380133+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.389976+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.390011+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.417041+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:30:16.417231+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.417271+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:30:16.417306+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.422880+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.422915+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.424629+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.424664+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.428187+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.428222+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.455578+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:30:16.455793+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.455828+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:30:16.455858+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.501863+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:30:16.502058+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.502113+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:30:16.502128+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.510974+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.511009+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.524968+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.525003+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.552543+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:30:16.552744+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.552814+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.565449+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.565489+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.565955+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.565995+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.566461+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.566486+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.566522+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.572000+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.572035+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.594368+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.594423+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.594458+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.607705+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.607740+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.609003+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.609038+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.619152+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.619187+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.641355+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.641395+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.657553+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.657588+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.674579+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.674614+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.681530+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.681565+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.683711+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.683746+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.685204+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.685239+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.688382+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.688417+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.692522+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.692557+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.696040+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.696075+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.707462+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.707492+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.711186+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.711221+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.728878+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.728918+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.739438+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.740014+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.740796+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.740832+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.766578+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.766613+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.767425+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.767460+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.774161+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.774196+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.787708+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.787743+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.790450+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.790485+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.804493+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:16.804528+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:17.098603+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:17.098974+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:17.099109+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:17.099144+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:30:17.099175+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:30:17.099176+00:00", "trade", 14.03, 100.0]
["2026-09-28T13:30:17.099194+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:30:17.099200+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:17.099210+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:17.099215+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:17.099240+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:17.099646+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:17.099681+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:17.099911+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:17.099951+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:17.100157+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:17.100387+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:17.100422+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:17.100708+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:17.100743+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:17.107615+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:17.107650+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:17.107650+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:17.108517+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:17.108552+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:17.115659+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:17.115719+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:17.115754+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:17.116210+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:17.116245+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:17.171005+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:17.171040+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:17.178959+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:17.178994+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:17.207377+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:17.207412+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:17.233234+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:17.233269+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:17.420640+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:17.420675+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:17.459136+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:17.459171+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:17.474608+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:17.474648+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:17.543928+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:17.543963+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:17.644147+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:17.644182+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:18.342223+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:18.414781+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:18.456756+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:18.456791+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:18.540961+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:18.540996+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:18.540996+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:18.600553+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:18.600593+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:18.615504+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:18.615539+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.021671+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.029071+00:00", "trade", 14.02, 1.0]
["2026-09-28T13:30:20.029132+00:00", "trade", 14.02, 6.0]
["2026-09-28T13:30:20.029134+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.029141+00:00", "trade", 14.02, 100.0]
["2026-09-28T13:30:20.029141+00:00", "trade", 14.02, 100.0]
["2026-09-28T13:30:20.029447+00:00", "trade", 14.02, 100.0]
["2026-09-28T13:30:20.029449+00:00", "quote", 14.01, 14.03]
["2026-09-28T13:30:20.029490+00:00", "quote", 14.01, 14.03]
["2026-09-28T13:30:20.029495+00:00", "trade", 14.02, 800.0]
["2026-09-28T13:30:20.029505+00:00", "quote", 14.01, 14.03]
["2026-09-28T13:30:20.029505+00:00", "quote", 14.0, 14.03]
["2026-09-28T13:30:20.029625+00:00", "trade", 14.02, 300.0]
["2026-09-28T13:30:20.029635+00:00", "quote", 14.0, 14.03]
["2026-09-28T13:30:20.029645+00:00", "quote", 14.01, 14.03]
["2026-09-28T13:30:20.029695+00:00", "quote", 14.01, 14.03]
["2026-09-28T13:30:20.029709+00:00", "trade", 14.02, 500.0]
["2026-09-28T13:30:20.029721+00:00", "trade", 14.02, 300.0]
["2026-09-28T13:30:20.029730+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:30:20.029730+00:00", "quote", 14.01, 14.03]
["2026-09-28T13:30:20.030026+00:00", "quote", 14.01, 14.03]
["2026-09-28T13:30:20.030028+00:00", "trade", 14.02, 100.0]
["2026-09-28T13:30:20.030064+00:00", "trade", 14.02, 300.0]
["2026-09-28T13:30:20.030076+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.030286+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.030296+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.030321+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.030612+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.030647+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.031053+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.031088+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.031319+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.031349+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.031354+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.031600+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.031635+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.032025+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.032056+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.032286+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.032321+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.038636+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.038666+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.038932+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.038967+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.039213+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.039248+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.043954+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.043989+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.044255+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.044285+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.044540+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.044575+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.056764+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.056805+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.057065+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.057100+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.057346+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.057381+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.069800+00:00", "quote", 14.01, 14.03]
["2026-09-28T13:30:20.069864+00:00", "trade", 14.02, 200.0]
["2026-09-28T13:30:20.070512+00:00", "quote", 14.01, 14.03]
["2026-09-28T13:30:20.070582+00:00", "trade", 14.02, 80.0]
["2026-09-28T13:30:20.070582+00:00", "trade", 14.02, 100.0]
["2026-09-28T13:30:20.070582+00:00", "quote", 14.01, 14.03]
["2026-09-28T13:30:20.070848+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.071900+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.071910+00:00", "quote", 14.01, 14.03]
["2026-09-28T13:30:20.071911+00:00", "trade", 14.02, 200.0]
["2026-09-28T13:30:20.080371+00:00", "quote", 14.01, 14.03]
["2026-09-28T13:30:20.080451+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.080476+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.080681+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.118978+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.131818+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.131853+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.132084+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.132124+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.132815+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.132851+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.133277+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.133312+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.149645+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.149681+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.149956+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.149991+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.150437+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.150472+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.150703+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.150743+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.151199+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.151234+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.151450+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.151485+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.151946+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.151981+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.152202+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.152237+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.152698+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.152733+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.152953+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.152988+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.153450+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.153485+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.153700+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.153735+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.154211+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.154251+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.158316+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.158351+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.169473+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.169508+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.170054+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.170089+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.174450+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.174485+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.175577+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.175612+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.175913+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.175953+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.207283+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.207318+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.207513+00:00", "quote", 14.01, 14.03]
["2026-09-28T13:30:20.207538+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.207769+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.226428+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.226463+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.226714+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.226754+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.235640+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.235680+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.235941+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.235976+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.236217+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.236252+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.236537+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.236572+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.245549+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.245814+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.245850+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.246727+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.246762+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.246997+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.247037+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.247338+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.247373+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.247649+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.247689+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.247924+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.247959+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.248275+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:20.248310+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:21.012519+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:21.012554+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:21.012655+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:21.012745+00:00", "quote", 14.01, 14.03]
["2026-09-28T13:30:21.012775+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:21.039599+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:21.039669+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:21.039709+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:21.039975+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:21.040015+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:21.040346+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:21.040386+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:21.040731+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:21.040767+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:21.041097+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:21.041132+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:21.041473+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:21.041513+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:21.049422+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:21.049507+00:00", "quote", 14.01, 14.03]
["2026-09-28T13:30:21.049778+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:21.074938+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:21.075078+00:00", "trade", 14.025, 100.0]
["2026-09-28T13:30:21.075274+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:21.075309+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:21.075539+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:21.075574+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:21.075625+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:21.075825+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:21.075860+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:21.076151+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:21.076186+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:21.078817+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:30:21.078906+00:00", "trade", 14.02, 100.0]
["2026-09-28T13:30:21.078907+00:00", "quote", 14.01, 14.03]
["2026-09-28T13:30:21.078927+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:30:21.078947+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:30:21.078957+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:30:21.079240+00:00", "trade", 14.01, 4.0]
["2026-09-28T13:30:21.079434+00:00", "quote", 14.0, 14.02]
["2026-09-28T13:30:21.079436+00:00", "trade", 14.01, 100.0]
["2026-09-28T13:30:21.079459+00:00", "quote", 14.0, 14.02]
["2026-09-28T13:30:21.079499+00:00", "quote", 14.0, 14.02]
["2026-09-28T13:30:21.079579+00:00", "quote", 14.0, 14.01]
["2026-09-28T13:30:21.079599+00:00", "quote", 14.0, 14.01]
["2026-09-28T13:30:21.079609+00:00", "quote", 14.0, 14.01]
["2026-09-28T13:30:21.080556+00:00", "quote", 14.0, 14.01]
["2026-09-28T13:30:21.087428+00:00", "quote", 14.0, 14.01]
["2026-09-28T13:30:21.087458+00:00", "quote", 14.0, 14.01]
["2026-09-28T13:30:21.087463+00:00", "quote", 14.0, 14.01]
["2026-09-28T13:30:21.110292+00:00", "quote", 14.0, 14.01]
["2026-09-28T13:30:21.131322+00:00", "quote", 14.0, 14.01]
["2026-09-28T13:30:21.133618+00:00", "quote", 14.0, 14.01]
["2026-09-28T13:30:21.133668+00:00", "quote", 14.0, 14.01]
["2026-09-28T13:30:21.133678+00:00", "quote", 14.0, 14.01]
["2026-09-28T13:30:21.133703+00:00", "quote", 14.0, 14.01]
["2026-09-28T13:30:21.135196+00:00", "quote", 14.0, 14.01]
["2026-09-28T13:30:21.135231+00:00", "quote", 14.0, 14.01]
["2026-09-28T13:30:21.136605+00:00", "quote", 14.0, 14.01]
["2026-09-28T13:30:21.136640+00:00", "quote", 14.0, 14.01]
["2026-09-28T13:30:21.136945+00:00", "trade", 14.005, 140.0]
["2026-09-28T13:30:21.137542+00:00", "quote", 14.0, 14.01]
["2026-09-28T13:30:21.137582+00:00", "quote", 14.0, 14.01]
["2026-09-28T13:30:21.137993+00:00", "quote", 14.0, 14.01]
["2026-09-28T13:30:21.138033+00:00", "quote", 14.0, 14.01]
["2026-09-28T13:30:21.138760+00:00", "quote", 14.0, 14.01]
["2026-09-28T13:30:21.138795+00:00", "quote", 14.0, 14.01]
["2026-09-28T13:30:21.140639+00:00", "quote", 13.99, 14.01]
["2026-09-28T13:30:21.140640+00:00", "trade", 14.0, 100.0]
["2026-09-28T13:30:21.140760+00:00", "quote", 13.99, 14.01]
["2026-09-28T13:30:21.141065+00:00", "quote", 13.99, 14.01]
["2026-09-28T13:30:21.141201+00:00", "quote", 13.99, 14.01]
["2026-09-28T13:30:21.141201+00:00", "quote", 13.99, 14.01]
["2026-09-28T13:30:21.141226+00:00", "quote", 13.99, 14.01]
["2026-09-28T13:30:21.149445+00:00", "quote", 14.0, 14.01]
["2026-09-28T13:30:21.149480+00:00", "quote", 13.99, 14.01]
["2026-09-28T13:30:21.149490+00:00", "quote", 13.99, 14.01]
["2026-09-28T13:30:21.149916+00:00", "quote", 14.0, 14.01]
["2026-09-28T13:30:21.149935+00:00", "trade", 14.0, 100.0]
["2026-09-28T13:30:21.149936+00:00", "quote", 13.99, 14.01]
["2026-09-28T13:30:21.180770+00:00", "quote", 13.99, 14.01]
["2026-09-28T13:30:21.181271+00:00", "quote", 13.99, 14.01]
["2026-09-28T13:30:21.181321+00:00", "quote", 14.0, 14.01]
["2026-09-28T13:30:21.181351+00:00", "trade", 14.0, 100.0]
["2026-09-28T13:30:21.181351+00:00", "quote", 13.99, 14.01]
["2026-09-28T13:30:21.181592+00:00", "quote", 13.99, 14.01]
["2026-09-28T13:30:21.204276+00:00", "quote", 14.0, 14.01]
["2026-09-28T13:30:21.204305+00:00", "trade", 14.0, 100.0]
["2026-09-28T13:30:21.204306+00:00", "quote", 13.99, 14.01]
["2026-09-28T13:30:21.204882+00:00", "quote", 13.99, 14.01]
["2026-09-28T13:30:21.258470+00:00", "quote", 13.99, 14.01]
["2026-09-28T13:30:21.258520+00:00", "quote", 14.0, 14.01]
["2026-09-28T13:30:21.258550+00:00", "quote", 13.99, 14.01]
["2026-09-28T13:30:21.258554+00:00", "trade", 14.0, 100.0]
["2026-09-28T13:30:21.259076+00:00", "quote", 13.99, 14.01]
["2026-09-28T13:30:21.272974+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:21.273004+00:00", "quote", 14.0, 14.0]
["2026-09-28T13:30:21.273034+00:00", "quote", 14.0, 14.0]
["2026-09-28T13:30:21.273039+00:00", "trade", 14.0, 70.0]
["2026-09-28T13:30:21.273039+00:00", "trade", 14.0, 130.0]
["2026-09-28T13:30:21.273039+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:21.273075+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:21.273090+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:21.273115+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:21.273180+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:21.273691+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:21.274338+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:21.274613+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:21.274779+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:21.276172+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:21.294922+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:21.294957+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:21.299397+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:21.299432+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:21.337583+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:21.337623+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:21.349993+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:21.350023+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:21.354278+00:00", "trade", 13.99, 3.0]
["2026-09-28T13:30:21.354654+00:00", "trade", 13.99, 100.0]
["2026-09-28T13:30:21.354654+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:21.354659+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:21.354739+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:21.355390+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:21.406963+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:21.576251+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:30:22.047212+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:22.047247+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:22.106082+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:22.106373+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:22.143226+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:22.243730+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:22.243765+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:22.308108+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:22.308138+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:22.309918+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:22.309973+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:22.309978+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:22.384650+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:22.384861+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:22.384911+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:22.384926+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:22.445545+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:22.445751+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:22.445816+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:22.501910+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:22.502381+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:22.502411+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:22.546310+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:22.547017+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:22.578642+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:22.578733+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:22.579429+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:22.613410+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:22.613841+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:22.613901+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:22.674305+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:22.674796+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:22.713333+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:22.713759+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:22.745164+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:22.745254+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:22.745740+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:22.813922+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:22.814373+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:22.867124+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:22.867219+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:22.867710+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:22.983256+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:22.983686+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:22.983752+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:23.023837+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:23.024328+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:23.056440+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:23.056861+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:23.115826+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:23.115916+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:23.116402+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:23.150078+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:23.150514+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:23.150569+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:23.191291+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:23.191782+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:23.227933+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:23.228354+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:23.293599+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:23.293689+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:23.294181+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:23.325300+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:23.325721+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:23.429207+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:23.429292+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:23.429788+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:23.578001+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:23.578437+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:23.578502+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:23.673148+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:23.673644+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:23.703715+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:23.703956+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:23.736102+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:23.736193+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:23.736684+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:23.787790+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:23.788282+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:23.838872+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:23.839303+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:23.839363+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:23.872713+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:23.873184+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:23.873209+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:23.916061+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:23.916718+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:23.918261+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:23.948383+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:23.948774+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:23.983566+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:23.983657+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:23.984188+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:24.025682+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:24.026173+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:24.087804+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:24.088214+00:00", "trade", 13.99, 200.0]
["2026-09-28T13:30:24.088225+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:24.088917+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:24.153090+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:24.153787+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:24.153857+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:24.194789+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:24.195325+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:24.227307+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:24.227718+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:24.227793+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:24.272279+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:24.272770+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:24.308395+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:24.308891+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:24.340451+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:24.340922+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:24.340992+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:24.373996+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:24.374527+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:24.456076+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:24.456282+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:24.456357+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:24.517582+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:24.585519+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:24.702247+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:24.702332+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:24.702828+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:24.733537+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:24.733737+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:24.733812+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:24.787801+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:24.788327+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:24.835043+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:24.835459+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:24.874948+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:24.875038+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:24.875570+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:24.911159+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:24.911686+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:24.952909+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:24.953335+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:25.006406+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:25.006496+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:25.006987+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:25.041229+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:25.041755+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:25.074358+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:25.074769+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:25.074844+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:25.171429+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:25.171970+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:25.206192+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:25.206532+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:25.281771+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:25.281977+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:25.343824+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:25.343904+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:25.343945+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:25.343980+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:25.344380+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:25.396254+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:25.396464+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:25.439382+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:25.439472+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:25.440008+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:25.487992+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:25.488403+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:25.488479+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:25.524474+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:25.525011+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:25.553097+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:25.553132+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:25.553574+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:25.553614+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:25.553894+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:25.553929+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:25.554355+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:25.554390+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:25.568459+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:25.568499+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:25.568770+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:25.568805+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:25.568845+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:25.569231+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:25.569266+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:25.569396+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:25.629805+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:25.632978+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:25.633043+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:25.671745+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:25.672406+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:25.711945+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:25.737556+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:25.737622+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:25.773717+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:25.774209+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:25.859477+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:25.873896+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:25.873966+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:25.949386+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:25.949877+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:26.110785+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:26.115381+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:26.115441+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:26.298993+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:26.299484+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:26.346586+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:26.355543+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:26.355603+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:26.464597+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:26.465088+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:26.504171+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:26.504592+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:26.504667+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:26.566094+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:26.566374+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:26.566409+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:26.566560+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:26.629469+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:26.629881+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:26.661626+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:26.661716+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:26.662177+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:26.693261+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:26.693562+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:26.816294+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:26.816595+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:26.848621+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:26.849042+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:26.849107+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:26.932340+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:26.932807+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:26.975984+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:26.976405+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:27.010471+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:27.010562+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:27.011028+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:27.046597+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:27.047023+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:27.093910+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:27.093995+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:27.094060+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:27.094095+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:27.094466+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:27.126367+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:27.126798+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:27.126858+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:27.165285+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:27.165751+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:27.220827+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:27.220831+00:00", "trade", 13.99, 100.0]
["2026-09-28T13:30:27.220847+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:27.220867+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:27.220877+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:27.221404+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:27.222070+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:27.222105+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:27.222682+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:27.222722+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:27.223153+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:27.223193+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:27.223614+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:27.223649+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:27.223889+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:27.223930+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:27.224350+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:27.224386+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:27.224626+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:27.224661+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:27.225037+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:27.225077+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:27.225112+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:27.225378+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:27.225413+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:27.225654+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:27.225694+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:27.225924+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:27.225960+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:27.226200+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:27.226230+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:27.226471+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:27.226501+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:27.226741+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:27.226771+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:27.227012+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:27.227047+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:27.227282+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:27.227318+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:27.227558+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:27.227593+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:27.227829+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:27.227864+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:27.228099+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:27.228140+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:27.228370+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:27.228405+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:27.228641+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:27.228676+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:27.228911+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:27.228946+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:27.232475+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:27.232510+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:27.239391+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:27.239426+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:27.247295+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:27.247325+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:27.270741+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:27.271012+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:27.271052+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:27.272821+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:27.272856+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:27.285752+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:27.285787+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:27.290794+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:27.290829+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:27.292869+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:27.292909+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:27.299028+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:27.299064+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:27.319617+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:30:27.320008+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:30:27.320118+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:27.320159+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:30:27.320214+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:27.345424+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:27.345459+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:27.345910+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:27.345945+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:27.346180+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:27.346211+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:27.359968+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:30:27.360540+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:30:27.360710+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:27.381089+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:27.381124+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:27.381575+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:27.381605+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:27.382166+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:27.382201+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:27.387038+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:27.387073+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:27.389834+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:27.389869+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:27.393904+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:30:27.394661+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:27.459976+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:30:27.460924+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:27.517178+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:27.517263+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:30:27.517734+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:27.553699+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:30:27.554396+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:27.554461+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:27.606776+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:30:27.607242+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:27.717364+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:30:27.717825+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:27.759359+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:30:27.764606+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:27.764672+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:27.797685+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:30:27.798151+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:27.839620+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:30:27.840407+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:27.840467+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:27.872168+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:30:27.872634+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:27.904214+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:30:27.904920+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:27.904991+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:27.946394+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:30:28.037471+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:28.103734+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:28.103824+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:30:28.104105+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:28.104140+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:30:28.104290+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:28.150530+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:30:28.151227+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:28.189162+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:28.189252+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:30:28.189718+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:28.225458+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:30:28.225874+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:28.273247+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:28.273337+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:30:28.273799+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:28.321983+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:30:28.322399+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:28.404224+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:28.404304+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:30:28.404780+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:28.455917+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:30:28.456338+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:28.487813+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:28.487893+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:30:28.488369+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:28.533311+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:30:28.533777+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:28.566856+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:30:28.567272+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:28.648160+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:28.648245+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:30:28.648716+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:28.679895+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:30:28.680331+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:28.713831+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:30:28.714237+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:28.714312+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:28.769007+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:30:28.769539+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:28.805979+00:00", "trade", 13.99, 69.0]
["2026-09-28T13:30:28.805989+00:00", "trade", 13.99, 100.0]
["2026-09-28T13:30:28.805989+00:00", "trade", 13.99, 100.0]
["2026-09-28T13:30:28.805994+00:00", "trade", 13.99, 100.0]
["2026-09-28T13:30:28.806035+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:28.806040+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:28.806042+00:00", "trade", 13.99, 100.0]
["2026-09-28T13:30:28.806042+00:00", "trade", 13.99, 300.0]
["2026-09-28T13:30:28.806048+00:00", "trade", 13.99, 100.0]
["2026-09-28T13:30:28.806060+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:28.806070+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:28.806070+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:28.806116+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:28.806231+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:30:28.806301+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:28.806421+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:28.806476+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:28.806562+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:28.806577+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:28.806617+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:28.806717+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:28.806722+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:28.806832+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:28.806857+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:28.806897+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:28.807108+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:28.807143+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:28.807358+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:28.807394+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:28.807780+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:28.807810+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:28.808150+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:28.808185+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:28.808231+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:28.808561+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:28.808597+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:28.809033+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:28.809068+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:28.809479+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:28.809514+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:28.810055+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:28.810095+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:28.810606+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:28.810641+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:28.811052+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:28.811088+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:28.811383+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:28.811418+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:28.811734+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:28.811764+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:28.812205+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:28.812240+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:28.812686+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:28.812721+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:28.813142+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:28.813182+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:28.813659+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:28.813689+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:28.814105+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:28.814140+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:28.814596+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:28.814631+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:28.815052+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:28.815087+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:28.815548+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:28.815583+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:28.816004+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:28.816039+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:28.816480+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:28.816520+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:28.816936+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:28.816971+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:28.817422+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:28.817458+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:28.817899+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:28.817939+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:28.818360+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:28.818395+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:28.818856+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:28.818891+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:28.845524+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:28.845780+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:28.846036+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:28.846076+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:28.846141+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:28.846146+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:28.846321+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:28.846331+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:28.846356+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:28.846823+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:28.846863+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:28.863417+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:28.863452+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:28.864149+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:28.864184+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:28.865863+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:28.865898+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:28.924121+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:28.924728+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:28.924838+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:28.924908+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:28.926407+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:28.926447+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:28.993542+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:28.994013+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.012006+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.012041+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.012502+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.012537+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.012752+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.012788+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.013063+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.013098+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.013494+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.013529+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.013800+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.013835+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.014231+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.014266+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.040293+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:29.040879+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:29.041060+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.059078+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.059113+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.059564+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.059599+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.065568+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.065603+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.087124+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:29.087711+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:29.087886+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.091750+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.091786+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.092232+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.092272+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.092517+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.092557+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.092793+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.092833+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.098742+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.098777+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.103178+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.103218+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.104671+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.104706+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.127736+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:29.128318+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:29.128428+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.128498+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.139424+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.139459+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.224481+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:29.224947+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.269098+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:29.269795+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.269864+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.269895+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.278706+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.319467+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.319467+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.319733+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.320074+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.334609+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.341109+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.355684+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.360550+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.366319+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.373767+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.383866+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.402520+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.404811+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.416313+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.426402+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.429058+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.431910+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.446510+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.464302+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.466528+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.467309+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.467335+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.467740+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.468061+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.468542+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.516516+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.516542+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.523007+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.546297+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.547931+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.550783+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.560847+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.580198+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.587741+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.637369+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.638171+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.650916+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.664684+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.665466+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.669811+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.672327+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.676713+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.680597+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.708694+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.725720+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.784274+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.786690+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.787862+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.813218+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.814215+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.817047+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.817829+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.820395+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.821177+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.850557+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.855975+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.857132+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.860601+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.877295+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.882778+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.898140+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.944656+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.945438+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.946791+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.961716+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.977173+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.978065+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.981188+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.988951+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:29.992655+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:30.009320+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:30.011229+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:30.025368+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:30.026150+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:30.052803+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:30.053069+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:30.053690+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:30.066035+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:30.092192+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:30.100276+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:30.123130+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:30.123607+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:30.126955+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:30.131631+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:30.143369+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:30.145699+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:30.148100+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:30.207827+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:30.238420+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:30.288995+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:30.293626+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:30.307990+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:30.310426+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:30.342763+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:30.355153+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:30.505320+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:30.506102+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:30.567358+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:30.572410+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:30.575132+00:00", "quote", 13.99, 14.01]
["2026-09-28T13:30:30.575135+00:00", "trade", 14.0, 11.0]
["2026-09-28T13:30:30.575392+00:00", "quote", 13.99, 14.01]
["2026-09-28T13:30:30.575507+00:00", "quote", 14.0, 14.01]
["2026-09-28T13:30:30.575542+00:00", "quote", 14.0, 14.01]
["2026-09-28T13:30:30.575633+00:00", "quote", 14.0, 14.02]
["2026-09-28T13:30:30.575798+00:00", "quote", 14.0, 14.01]
["2026-09-28T13:30:30.575845+00:00", "trade", 14.0, 100.0]
["2026-09-28T13:30:30.575863+00:00", "quote", 14.0, 14.02]
["2026-09-28T13:30:30.575913+00:00", "quote", 14.0, 14.01]
["2026-09-28T13:30:30.576054+00:00", "quote", 14.0, 14.01]
["2026-09-28T13:30:30.576054+00:00", "quote", 14.0, 14.01]
["2026-09-28T13:30:30.576059+00:00", "trade", 14.0, 200.0]
["2026-09-28T13:30:30.576083+00:00", "trade", 14.0, 200.0]
["2026-09-28T13:30:30.576084+00:00", "quote", 13.99, 14.01]
["2026-09-28T13:30:30.576089+00:00", "quote", 14.0, 14.01]
["2026-09-28T13:30:30.576104+00:00", "quote", 14.0, 14.01]
["2026-09-28T13:30:30.576119+00:00", "quote", 14.0, 14.0]
["2026-09-28T13:30:30.576154+00:00", "quote", 14.0, 14.0]
["2026-09-28T13:30:30.576159+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:30.576214+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:30.576314+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:30.576334+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:30.576354+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:30.578755+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:31.179711+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:30:31.340454+00:00", "trade", 13.99, 100.0]
["2026-09-28T13:30:31.340458+00:00", "trade", 13.99, 100.0]
["2026-09-28T13:30:31.340458+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:31.340461+00:00", "trade", 13.99, 100.0]
["2026-09-28T13:30:31.340461+00:00", "trade", 13.99, 100.0]
["2026-09-28T13:30:31.341025+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:31.393088+00:00", "trade", 13.99, 100.0]
["2026-09-28T13:30:31.410518+00:00", "trade", 13.99, 600.0]
["2026-09-28T13:30:31.564436+00:00", "trade", 13.98, 100.0]
["2026-09-28T13:30:31.564436+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:31.564501+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:30:31.564557+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:30:31.565118+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:30:31.565379+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:30:31.603133+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:30:31.603600+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:30:31.634638+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:30:31.639251+00:00", "trade", 13.98, 200.0]
["2026-09-28T13:30:31.644422+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:30:32.025333+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:30:32.025394+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:30:32.025399+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:30:32.025414+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:30:32.026040+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:30:32.134338+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:30:32.134919+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:30:32.134924+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:30:32.134939+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:30:32.135581+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:30:37.081750+00:00", "trade", 14.0289, 16.0]
["2026-09-28T13:30:37.183320+00:00", "trade", 13.97, 100.0]
["2026-09-28T13:30:37.183321+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:30:37.183401+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:30:37.183426+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:30:37.398543+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:30:37.402746+00:00", "trade", 13.962, 250.0]
["2026-09-28T13:30:37.895321+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:30:37.895326+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:30:37.895396+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:30:37.898303+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:30:37.898438+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:30:37.925753+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:30:37.997659+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:30:37.998141+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:30:38.083333+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:30:38.084015+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:30:38.919509+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:30:40.899637+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:30:40.899638+00:00", "trade", 13.97, 100.0]
["2026-09-28T13:30:40.900604+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:30:40.900639+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:30:40.900930+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:30:40.901772+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:30:40.902158+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:30:40.935272+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:30:41.252377+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:30:41.264856+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:30:41.310635+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:30:43.006527+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:30:43.568836+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:30:43.789345+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:30:46.655880+00:00", "trade", 13.96, 100.0]
["2026-09-28T13:30:46.655883+00:00", "trade", 13.96, 40.0]
["2026-09-28T13:30:46.655884+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:30:46.656009+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:30:46.656059+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:30:46.656605+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:30:46.656786+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:30:46.660214+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:30:46.660244+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:30:46.660480+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:30:46.661987+00:00", "trade", 13.98, 100.0]
["2026-09-28T13:30:46.661990+00:00", "trade", 13.98, 100.0]
["2026-09-28T13:30:46.661998+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:30:46.662069+00:00", "trade", 13.98, 100.0]
["2026-09-28T13:30:46.662073+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:30:46.662099+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:30:46.662104+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:30:46.662495+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:30:46.662665+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:30:46.662710+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:30:46.662936+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:30:46.663392+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:30:46.697042+00:00", "quote", 13.95, 13.99]
["2026-09-28T13:30:46.697087+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:30:46.697197+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:30:46.697759+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:30:46.697759+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:30:46.697788+00:00", "trade", 13.99, 300.0]
["2026-09-28T13:30:46.697789+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:30:46.697794+00:00", "trade", 13.99, 1.0]
["2026-09-28T13:30:46.697814+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:30:46.697824+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:30:46.697860+00:00", "trade", 13.99, 100.0]
["2026-09-28T13:30:46.697884+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:30:46.697964+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:30:46.698014+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:30:46.698044+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:30:46.698059+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:30:46.698260+00:00", "quote", 13.97, 14.01]
["2026-09-28T13:30:46.698335+00:00", "quote", 13.97, 14.01]
["2026-09-28T13:30:46.698445+00:00", "quote", 13.97, 14.01]
["2026-09-28T13:30:46.698465+00:00", "quote", 13.97, 14.01]
["2026-09-28T13:30:46.698625+00:00", "quote", 13.97, 14.01]
["2026-09-28T13:30:46.701768+00:00", "quote", 13.97, 14.01]
["2026-09-28T13:30:46.701843+00:00", "quote", 13.97, 14.01]
["2026-09-28T13:30:46.702044+00:00", "quote", 13.97, 14.01]
["2026-09-28T13:30:46.702866+00:00", "quote", 13.97, 14.01]
["2026-09-28T13:30:46.705752+00:00", "quote", 13.97, 14.01]
["2026-09-28T13:30:46.721034+00:00", "quote", 13.97, 14.01]
["2026-09-28T13:30:46.735869+00:00", "quote", 13.97, 14.01]
["2026-09-28T13:30:46.735874+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:30:46.736009+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:30:46.736435+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:30:46.773554+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:30:47.162304+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:30:47.162545+00:00", "quote", 13.99, 14.01]
["2026-09-28T13:30:47.162545+00:00", "quote", 13.99, 14.01]
["2026-09-28T13:30:47.162946+00:00", "quote", 13.99, 14.01]
["2026-09-28T13:30:47.195027+00:00", "quote", 13.99, 14.01]
["2026-09-28T13:30:47.264514+00:00", "trade", 14.0, 100.0]
["2026-09-28T13:30:47.265936+00:00", "quote", 13.99, 14.01]
["2026-09-28T13:30:47.333777+00:00", "quote", 13.99, 14.01]
["2026-09-28T13:30:50.131664+00:00", "trade", 13.99, 70.0]
["2026-09-28T13:30:50.131667+00:00", "quote", 13.99, 14.01]
["2026-09-28T13:30:50.131730+00:00", "trade", 13.99, 30.0]
["2026-09-28T13:30:50.131732+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:30:50.131733+00:00", "trade", 13.99, 100.0]
["2026-09-28T13:30:50.132038+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:30:50.132048+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:30:50.142052+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:30:53.025843+00:00", "trade", 13.995, 200.0]
["2026-09-28T13:30:53.095017+00:00", "trade", 13.995, 12.0]
["2026-09-28T13:30:53.154462+00:00", "trade", 13.995, 200.0]
["2026-09-28T13:30:53.160317+00:00", "trade", 13.995, 300.0]
["2026-09-28T13:30:53.160332+00:00", "trade", 13.995, 300.0]
["2026-09-28T13:30:53.160702+00:00", "trade", 13.995, 200.0]
["2026-09-28T13:30:53.160705+00:00", "trade", 13.995, 200.0]
["2026-09-28T13:30:53.313927+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:30:57.709014+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:30:59.019744+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:30:59.020586+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:30:59.020606+00:00", "quote", 13.99, 14.01]
["2026-09-28T13:30:59.020611+00:00", "quote", 13.99, 14.01]
["2026-09-28T13:30:59.021287+00:00", "quote", 13.99, 14.01]
["2026-09-28T13:30:59.024430+00:00", "quote", 13.99, 14.01]
["2026-09-28T13:30:59.024435+00:00", "trade", 13.99, 100.0]
["2026-09-28T13:30:59.024435+00:00", "trade", 13.99, 100.0]
["2026-09-28T13:30:59.024535+00:00", "quote", 13.99, 14.01]
["2026-09-28T13:30:59.024986+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:30:59.052943+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:30:59.778034+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:30:59.979243+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:30:59.979244+00:00", "trade", 13.98, 1.0]
["2026-09-28T13:30:59.979265+00:00", "trade", 13.98, 99.0]
["2026-09-28T13:30:59.979268+00:00", "trade", 13.98, 100.0]
["2026-09-28T13:30:59.979268+00:00", "quote", 13.97, 14.01]
["2026-09-28T13:30:59.979318+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:30:59.979388+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:30:59.979433+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:30:59.979578+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:30:59.979662+00:00", "trade", 13.98, 11.0]
["2026-09-28T13:30:59.979704+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:30:59.979759+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:30:59.979800+00:00", "trade", 13.98, 200.0]
["2026-09-28T13:30:59.979854+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:30:59.979914+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:30:59.980335+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:30:59.980370+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:30:59.980476+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:30:59.980761+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:30:59.980771+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:30:59.981232+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:30:59.981303+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:30:59.993106+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:30:59.993401+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:30:59.993436+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:30:59.993497+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:30:59.993722+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:30:59.993918+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:31:00.255454+00:00", "trade", 13.98, 200.0]
["2026-09-28T13:31:00.255610+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:31:00.256082+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:31:00.272096+00:00", "trade", 13.98, 9.0]
["2026-09-28T13:31:00.272159+00:00", "trade", 13.98, 100.0]
["2026-09-28T13:31:00.287026+00:00", "trade", 13.98, 100.0]
["2026-09-28T13:31:00.287822+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:31:00.340761+00:00", "trade", 13.98, 600.0]
["2026-09-28T13:31:00.341209+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:31:00.341645+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:31:00.342147+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:31:00.351518+00:00", "trade", 13.98, 200.0]
["2026-09-28T13:31:00.509941+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:31:00.510001+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:31:00.510051+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:31:00.510161+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:31:00.609272+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:31:00.648656+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:31:00.648656+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:31:00.648872+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:31:00.649348+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:31:00.649774+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:31:00.812220+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:31:04.734041+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:31:04.734888+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:31:07.083751+00:00", "trade", 13.9845, 5.0]
["2026-09-28T13:31:08.499512+00:00", "trade", 14.0185, 10.0]
["2026-09-28T13:31:09.228148+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:31:09.228163+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:31:09.228228+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:31:09.228298+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:31:09.228624+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:31:09.230982+00:00", "trade", 14.0, 64.0]
["2026-09-28T13:31:09.263332+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:31:12.095381+00:00", "trade", 13.98, 94.0]
["2026-09-28T13:31:12.095483+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:31:12.095934+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:31:12.095949+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:31:12.095952+00:00", "trade", 13.98, 94.0]
["2026-09-28T13:31:12.095974+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:31:12.095985+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:31:12.095988+00:00", "trade", 13.98, 106.0]
["2026-09-28T13:31:12.095994+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:31:12.096065+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:31:12.096551+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:31:12.096576+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:31:12.126106+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:31:12.126196+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:31:12.126392+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:31:12.196890+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:31:12.300546+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:31:12.300812+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:31:12.321808+00:00", "trade", 13.975, 200.0]
["2026-09-28T13:31:12.321814+00:00", "trade", 13.975, 200.0]
["2026-09-28T13:31:13.718000+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:31:14.110535+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:31:14.159999+00:00", "trade", 13.975, 6.0]
["2026-09-28T13:31:14.160059+00:00", "trade", 13.975, 300.0]
["2026-09-28T13:31:18.391838+00:00", "trade", 13.97, 1.0]
["2026-09-28T13:31:19.484877+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:31:19.484879+00:00", "trade", 13.96, 100.0]
["2026-09-28T13:31:19.484882+00:00", "trade", 13.96, 6.0]
["2026-09-28T13:31:19.485454+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:31:19.485589+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:31:19.485594+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:31:21.055351+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:31:21.058904+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:31:21.060603+00:00", "trade", 13.96, 1.0]
["2026-09-28T13:31:21.060633+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:31:21.060658+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:31:21.060660+00:00", "trade", 13.96, 100.0]
["2026-09-28T13:31:21.060663+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:31:21.060719+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:31:21.060728+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:31:21.060733+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:31:21.060778+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:31:21.060786+00:00", "trade", 13.96, 200.0]
["2026-09-28T13:31:21.060804+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:31:21.060814+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:31:21.060829+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:31:21.060834+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:31:21.060864+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:31:21.060869+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:31:21.061089+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:31:21.061505+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:31:21.083560+00:00", "trade", 13.95, 20.0]
["2026-09-28T13:31:21.083563+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:31:21.083566+00:00", "trade", 13.95, 5.0]
["2026-09-28T13:31:21.083575+00:00", "trade", 13.95, 100.0]
["2026-09-28T13:31:21.083623+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:31:21.083629+00:00", "trade", 13.95, 1.0]
["2026-09-28T13:31:21.083673+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:31:21.083688+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:31:21.083698+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:31:21.083728+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:31:21.083732+00:00", "trade", 13.95, 100.0]
["2026-09-28T13:31:21.083738+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:31:21.083768+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:21.083794+00:00", "trade", 13.94, 1.0]
["2026-09-28T13:31:21.083833+00:00", "trade", 13.94, 200.0]
["2026-09-28T13:31:21.083836+00:00", "trade", 13.94, 28.0]
["2026-09-28T13:31:21.083839+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:21.084099+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:31:21.084239+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:31:21.084289+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:31:21.084295+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:31:21.084314+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:31:21.084359+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:31:21.084365+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:31:21.084465+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:31:21.084725+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:31:21.087619+00:00", "trade", 13.95, 86.0]
["2026-09-28T13:31:21.088690+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:31:21.090805+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:31:21.091091+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:31:21.091607+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:31:21.094163+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:31:21.094168+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:31:21.094288+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:31:21.126660+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:31:21.193148+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:31:21.464678+00:00", "trade", 13.97, 1.0]
["2026-09-28T13:31:22.717312+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:31:22.717803+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:31:24.109265+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:31:24.109266+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:31:24.109821+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:31:24.110553+00:00", "trade", 13.935, 17.0]
["2026-09-28T13:31:24.130006+00:00", "trade", 13.9325, 700.0]
["2026-09-28T13:31:24.130854+00:00", "trade", 13.9325, 700.0]
["2026-09-28T13:31:24.264826+00:00", "trade", 13.935, 300.0]
["2026-09-28T13:31:24.264832+00:00", "trade", 13.935, 200.0]
["2026-09-28T13:31:24.265211+00:00", "trade", 13.935, 200.0]
["2026-09-28T13:31:24.265211+00:00", "trade", 13.935, 100.0]
["2026-09-28T13:31:24.265214+00:00", "trade", 13.935, 300.0]
["2026-09-28T13:31:24.265385+00:00", "trade", 13.935, 300.0]
["2026-09-28T13:31:24.265958+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:31:24.266483+00:00", "trade", 13.95, 35.0]
["2026-09-28T13:31:24.266519+00:00", "trade", 13.95, 1.0]
["2026-09-28T13:31:24.266519+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:31:24.266528+00:00", "trade", 13.95, 1.0]
["2026-09-28T13:31:24.266531+00:00", "trade", 13.95, 16.0]
["2026-09-28T13:31:24.266537+00:00", "trade", 13.95, 10.0]
["2026-09-28T13:31:24.266589+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:31:24.266625+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:31:24.266625+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:31:24.266680+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:31:24.266855+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:24.266890+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:24.266895+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:24.267141+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:24.267181+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:31:24.267196+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:31:24.267216+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:31:24.267497+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:31:24.267512+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:31:24.267752+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:31:24.277420+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:31:24.371935+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:31:24.371995+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:31:24.372070+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:31:24.372126+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:31:24.377804+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:31:24.377805+00:00", "trade", 13.95, 100.0]
["2026-09-28T13:31:24.377805+00:00", "trade", 13.95, 100.0]
["2026-09-28T13:31:24.377904+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:31:24.378120+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:31:24.378200+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:31:24.378365+00:00", "quote", 13.94, 13.97]
["2026-09-28T13:31:24.407941+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:31:24.407946+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:31:24.407949+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:31:24.407949+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:31:24.407981+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:31:24.408011+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:31:24.408016+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:31:24.408016+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:31:24.408018+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:31:24.408018+00:00", "trade", 13.94, 200.0]
["2026-09-28T13:31:24.408022+00:00", "trade", 13.94, 100.0]
["2026-09-28T13:31:24.408031+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:31:24.408066+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:31:24.408632+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:31:24.408661+00:00", "trade", 13.9525, 100.0]
["2026-09-28T13:31:24.408683+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:31:24.408718+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:31:24.408923+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:31:24.409454+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:31:24.415093+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:31:24.416291+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:31:24.416341+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:31:24.416391+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:31:24.416416+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:31:24.416441+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:31:24.416521+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:31:24.417338+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:31:24.417879+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:31:24.418105+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:31:24.418295+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:31:24.418406+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:31:24.418591+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:31:24.418767+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:31:24.419263+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:31:24.419263+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:31:24.419629+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:31:24.419794+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:31:24.419824+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:31:24.442052+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:31:24.508881+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:31:24.579624+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:31:24.580146+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:31:24.717162+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:31:24.717503+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:31:24.717979+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:31:24.794822+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:31:24.796245+00:00", "quote", 13.93, 13.96]
["2026-09-28T13:31:29.531202+00:00", "trade", 13.93, 1.0]
["2026-09-28T13:31:29.531547+00:00", "quote", 13.92, 13.96]
["2026-09-28T13:31:29.531622+00:00", "quote", 13.92, 13.96]
["2026-09-28T13:31:29.531913+00:00", "quote", 13.91, 13.96]
["2026-09-28T13:31:29.532103+00:00", "quote", 13.91, 13.96]
["2026-09-28T13:31:29.535030+00:00", "quote", 13.91, 13.96]
["2026-09-28T13:31:29.535922+00:00", "quote", 13.91, 13.96]
["2026-09-28T13:31:29.539450+00:00", "quote", 13.91, 13.96]
["2026-09-28T13:31:29.563713+00:00", "quote", 13.91, 13.96]
["2026-09-28T13:31:29.563879+00:00", "quote", 13.91, 13.96]
["2026-09-28T13:31:29.775467+00:00", "quote", 13.91, 13.96]
["2026-09-28T13:31:29.822746+00:00", "trade", 13.935, 329.0]
["2026-09-28T13:31:29.871476+00:00", "quote", 13.91, 13.96]
["2026-09-28T13:31:29.993145+00:00", "quote", 13.91, 13.96]
["2026-09-28T13:31:30.184336+00:00", "quote", 13.91, 13.96]
["2026-09-28T13:31:30.280765+00:00", "quote", 13.91, 13.96]
["2026-09-28T13:31:30.280935+00:00", "quote", 13.91, 13.96]
["2026-09-28T13:31:30.280946+00:00", "quote", 13.91, 13.96]
["2026-09-28T13:31:30.405271+00:00", "quote", 13.91, 13.96]
["2026-09-28T13:31:30.406068+00:00", "quote", 13.91, 13.96]
["2026-09-28T13:31:30.406560+00:00", "quote", 13.91, 13.96]
["2026-09-28T13:31:31.370248+00:00", "quote", 13.91, 13.96]
["2026-09-28T13:31:31.419506+00:00", "quote", 13.91, 13.96]
["2026-09-28T13:31:31.446731+00:00", "quote", 13.91, 13.96]
["2026-09-28T13:31:37.085754+00:00", "trade", 13.9455, 6.0]
["2026-09-28T13:31:38.100263+00:00", "quote", 13.91, 13.96]
["2026-09-28T13:31:38.115549+00:00", "quote", 13.91, 13.96]
["2026-09-28T13:31:38.158136+00:00", "quote", 13.91, 13.96]
["2026-09-28T13:31:38.544826+00:00", "quote", 13.91, 13.96]
["2026-09-28T13:31:39.903009+00:00", "quote", 13.91, 13.96]
["2026-09-28T13:31:40.321721+00:00", "quote", 13.91, 13.96]
["2026-09-28T13:31:40.847051+00:00", "quote", 13.91, 13.96]
["2026-09-28T13:31:41.094019+00:00", "quote", 13.91, 13.96]
["2026-09-28T13:31:41.733326+00:00", "quote", 13.91, 13.96]
["2026-09-28T13:31:42.026966+00:00", "trade", 13.935, 100.0]
["2026-09-28T13:31:42.027381+00:00", "trade", 13.935, 150.0]
["2026-09-28T13:31:42.649372+00:00", "trade", 13.91, 1.0]
["2026-09-28T13:31:42.649627+00:00", "quote", 13.91, 13.96]
["2026-09-28T13:31:42.650113+00:00", "quote", 13.91, 13.96]
["2026-09-28T13:31:43.361105+00:00", "quote", 13.91, 13.96]
["2026-09-28T13:31:43.508571+00:00", "quote", 13.91, 13.96]
["2026-09-28T13:31:43.519974+00:00", "quote", 13.91, 13.96]
["2026-09-28T13:31:44.443034+00:00", "trade", 13.9112, 1.0]
["2026-09-28T13:31:44.445086+00:00", "quote", 13.91, 13.96]
["2026-09-28T13:31:44.606134+00:00", "quote", 13.91, 13.96]
["2026-09-28T13:31:45.022540+00:00", "quote", 13.91, 13.96]
["2026-09-28T13:31:46.202168+00:00", "quote", 13.91, 13.96]
["2026-09-28T13:31:50.010026+00:00", "trade", 13.934, 214.0]
["2026-09-28T13:31:50.530012+00:00", "trade", 13.97, 1.0]
["2026-09-28T13:31:51.261888+00:00", "trade", 13.935, 2000.0]
["2026-09-28T13:31:54.077331+00:00", "trade", 13.97, 1.0]
["2026-09-28T13:31:57.540993+00:00", "quote", 13.91, 13.96]
["2026-09-28T13:31:57.565401+00:00", "quote", 13.91, 13.96]
["2026-09-28T13:31:59.993180+00:00", "quote", 13.91, 13.96]
["2026-09-28T13:32:02.166898+00:00", "trade", 13.9425, 100.0]
["2026-09-28T13:32:02.546092+00:00", "trade", 13.9425, 13.0]
["2026-09-28T13:32:02.670718+00:00", "trade", 14.0057, 359.0]
["2026-09-28T13:32:02.670847+00:00", "trade", 14.0057, 43.0]
["2026-09-28T13:32:03.706897+00:00", "trade", 13.97, 1.0]
["2026-09-28T13:32:03.708506+00:00", "trade", 13.9425, 8.0]
["2026-09-28T13:32:06.639950+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:32:06.639952+00:00", "quote", 13.91, 13.96]
["2026-09-28T13:32:06.640072+00:00", "quote", 13.91, 13.95]
["2026-09-28T13:32:06.640147+00:00", "quote", 13.91, 13.95]
["2026-09-28T13:32:06.640282+00:00", "quote", 13.91, 13.95]
["2026-09-28T13:32:06.746170+00:00", "quote", 13.91, 13.95]
["2026-09-28T13:32:07.087749+00:00", "trade", 13.934, 3.0]
["2026-09-28T13:32:10.710171+00:00", "trade", 13.93, 1.0]
["2026-09-28T13:32:11.140615+00:00", "quote", 13.91, 13.95]
["2026-09-28T13:32:12.307146+00:00", "trade", 13.9417, 300.0]
["2026-09-28T13:32:15.987427+00:00", "quote", 13.91, 13.95]
["2026-09-28T13:32:18.921565+00:00", "trade", 13.97, 1.0]
["2026-09-28T13:32:23.826273+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:32:24.322941+00:00", "trade", 13.9445, 50.0]
["2026-09-28T13:32:26.373344+00:00", "quote", 13.91, 13.95]
["2026-09-28T13:32:26.402649+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:32:26.403136+00:00", "trade", 13.93, 3.0]
["2026-09-28T13:32:26.403200+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:32:26.403257+00:00", "trade", 13.93, 100.0]
["2026-09-28T13:32:26.403317+00:00", "trade", 13.93, 200.0]
["2026-09-28T13:32:26.403858+00:00", "trade", 13.93, 6.0]
["2026-09-28T13:32:27.221718+00:00", "trade", 13.9614, 189.0]
["2026-09-28T13:32:29.993210+00:00", "quote", 13.91, 13.95]
["2026-09-28T13:32:30.329156+00:00", "trade", 13.97, 1.0]
["2026-09-28T13:32:31.954684+00:00", "trade", 13.97, 1.0]
["2026-09-28T13:32:33.740024+00:00", "quote", 13.91, 13.95]
["2026-09-28T13:32:34.580364+00:00", "quote", 13.91, 13.95]
["2026-09-28T13:32:34.847483+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:32:34.847485+00:00", "quote", 13.91, 13.95]
["2026-09-28T13:32:34.847486+00:00", "trade", 13.91, 54.0]
["2026-09-28T13:32:34.847861+00:00", "quote", 13.91, 13.95]
["2026-09-28T13:32:34.847886+00:00", "quote", 13.91, 13.95]
["2026-09-28T13:32:34.847926+00:00", "quote", 13.91, 13.95]
["2026-09-28T13:32:37.089743+00:00", "trade", 13.9246, 1.0]
["2026-09-28T13:32:39.760159+00:00", "trade", 13.91, 46.0]
["2026-09-28T13:32:39.760162+00:00", "trade", 13.91, 54.0]
["2026-09-28T13:32:39.760164+00:00", "quote", 13.91, 13.95]
["2026-09-28T13:32:39.760174+00:00", "quote", 13.91, 13.95]
["2026-09-28T13:32:39.760730+00:00", "quote", 13.91, 13.95]
["2026-09-28T13:32:39.784777+00:00", "quote", 13.91, 13.95]
["2026-09-28T13:32:45.663755+00:00", "trade", 13.9546, 9.0]
["2026-09-28T13:32:47.669460+00:00", "trade", 13.91, 46.0]
["2026-09-28T13:32:47.669511+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:32:47.669520+00:00", "quote", 13.9, 13.93]
["2026-09-28T13:32:47.669529+00:00", "trade", 13.91, 1.0]
["2026-09-28T13:32:47.669529+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:32:47.669545+00:00", "quote", 13.9, 13.93]
["2026-09-28T13:32:47.669606+00:00", "quote", 13.9, 13.93]
["2026-09-28T13:32:47.669613+00:00", "trade", 13.9, 4000.0]
["2026-09-28T13:32:47.669616+00:00", "quote", 13.89, 13.93]
["2026-09-28T13:32:47.669661+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:32:47.669711+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:32:47.669731+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:32:47.669752+00:00", "trade", 13.9, 5.0]
["2026-09-28T13:32:47.669756+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:32:47.669761+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:32:47.669866+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:32:47.670027+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:32:47.670062+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:47.670146+00:00", "trade", 13.89, 53.0]
["2026-09-28T13:32:47.670149+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:32:47.670152+00:00", "trade", 13.89, 47.0]
["2026-09-28T13:32:47.670182+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:47.670212+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:32:47.670488+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:47.670488+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:47.670618+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:47.670673+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:47.670819+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:47.670979+00:00", "trade", 13.89, 300.0]
["2026-09-28T13:32:47.671409+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:32:47.674197+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:47.677204+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:47.677830+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:47.684115+00:00", "quote", 13.88, 13.91]
["2026-09-28T13:32:47.684757+00:00", "quote", 13.88, 13.91]
["2026-09-28T13:32:47.691262+00:00", "quote", 13.88, 13.91]
["2026-09-28T13:32:47.749205+00:00", "quote", 13.88, 13.91]
["2026-09-28T13:32:51.460369+00:00", "quote", 13.88, 13.91]
["2026-09-28T13:32:53.622000+00:00", "trade", 13.88, 2.0]
["2026-09-28T13:32:53.622060+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:53.622069+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:53.622119+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:53.622134+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:32:53.622144+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:32:53.622185+00:00", "quote", 13.86, 13.9]
["2026-09-28T13:32:53.622285+00:00", "quote", 13.86, 13.9]
["2026-09-28T13:32:53.622591+00:00", "quote", 13.86, 13.9]
["2026-09-28T13:32:53.622731+00:00", "quote", 13.86, 13.9]
["2026-09-28T13:32:53.622951+00:00", "quote", 13.86, 13.9]
["2026-09-28T13:32:53.622965+00:00", "trade", 13.88, 500.0]
["2026-09-28T13:32:53.623302+00:00", "quote", 13.86, 13.9]
["2026-09-28T13:32:53.623798+00:00", "quote", 13.86, 13.9]
["2026-09-28T13:32:53.623854+00:00", "quote", 13.86, 13.9]
["2026-09-28T13:32:53.639691+00:00", "trade", 13.88, 2000.0]
["2026-09-28T13:32:53.640458+00:00", "quote", 13.86, 13.9]
["2026-09-28T13:32:53.640513+00:00", "quote", 13.86, 13.9]
["2026-09-28T13:32:53.654572+00:00", "quote", 13.86, 13.9]
["2026-09-28T13:32:53.724232+00:00", "quote", 13.86, 13.9]
["2026-09-28T13:32:53.850358+00:00", "quote", 13.86, 13.9]
["2026-09-28T13:32:53.850603+00:00", "quote", 13.86, 13.9]
["2026-09-28T13:32:54.387035+00:00", "quote", 13.86, 13.9]
["2026-09-28T13:32:55.126857+00:00", "trade", 13.862, 1031.0]
["2026-09-28T13:32:55.387689+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:32:56.381282+00:00", "quote", 13.86, 13.9]
["2026-09-28T13:32:56.722494+00:00", "quote", 13.86, 13.9]
["2026-09-28T13:32:56.727210+00:00", "quote", 13.86, 13.9]
["2026-09-28T13:32:56.727907+00:00", "quote", 13.85, 13.9]
["2026-09-28T13:32:56.727987+00:00", "quote", 13.85, 13.9]
["2026-09-28T13:32:56.775636+00:00", "quote", 13.85, 13.9]
["2026-09-28T13:32:57.751373+00:00", "quote", 13.84, 13.9]
["2026-09-28T13:32:57.751378+00:00", "quote", 13.84, 13.9]
["2026-09-28T13:32:57.935516+00:00", "trade", 13.87, 215.0]
["2026-09-28T13:32:58.925102+00:00", "trade", 13.8672, 3333.0]
["2026-09-28T13:32:58.993019+00:00", "trade", 13.87, 1667.0]
["2026-09-28T13:32:59.289693+00:00", "trade", 13.8805, 1.0]
["2026-09-28T13:32:59.431397+00:00", "quote", 13.84, 13.9]
["2026-09-28T13:32:59.993235+00:00", "quote", 13.84, 13.9]
["2026-09-28T13:33:00.700102+00:00", "quote", 13.84, 13.9]
["2026-09-28T13:33:01.491002+00:00", "trade", 13.875, 112.0]
["2026-09-28T13:33:01.493212+00:00", "trade", 13.87, 100.0]
["2026-09-28T13:33:01.518256+00:00", "trade", 13.87, 6.0]
["2026-09-28T13:33:01.518322+00:00", "trade", 13.87, 194.0]
["2026-09-28T13:33:01.529130+00:00", "trade", 13.87, 200.0]
["2026-09-28T13:33:01.529190+00:00", "trade", 13.87, 300.0]
["2026-09-28T13:33:01.529256+00:00", "trade", 13.87, 3.0]
["2026-09-28T13:33:04.358596+00:00", "quote", 13.84, 13.9]
["2026-09-28T13:33:04.367773+00:00", "quote", 13.84, 13.9]
["2026-09-28T13:33:04.367823+00:00", "quote", 13.84, 13.9]
["2026-09-28T13:33:04.428186+00:00", "quote", 13.84, 13.9]
["2026-09-28T13:33:06.279543+00:00", "quote", 13.84, 13.9]
["2026-09-28T13:33:06.906905+00:00", "trade", 13.8829, 17.0]
["2026-09-28T13:33:07.091734+00:00", "trade", 13.8805, 15.0]
["2026-09-28T13:33:11.072477+00:00", "quote", 13.85, 13.9]
["2026-09-28T13:33:15.915775+00:00", "quote", 13.85, 13.9]
["2026-09-28T13:33:15.922010+00:00", "trade", 13.85, 146.0]
["2026-09-28T13:33:15.925694+00:00", "quote", 13.85, 13.9]
["2026-09-28T13:33:19.486719+00:00", "trade", 13.9, 234.0]
["2026-09-28T13:33:25.140273+00:00", "trade", 13.86, 20.0]
["2026-09-28T13:33:25.140333+00:00", "quote", 13.85, 13.89]
["2026-09-28T13:33:25.140333+00:00", "quote", 13.85, 13.89]
["2026-09-28T13:33:25.140348+00:00", "quote", 13.85, 13.89]
["2026-09-28T13:33:25.140351+00:00", "trade", 13.85, 80.0]
["2026-09-28T13:33:25.140368+00:00", "quote", 13.85, 13.89]
["2026-09-28T13:33:25.140418+00:00", "quote", 13.85, 13.88]
["2026-09-28T13:33:25.140749+00:00", "quote", 13.85, 13.88]
["2026-09-28T13:33:25.175256+00:00", "quote", 13.85, 13.88]
["2026-09-28T13:33:25.195965+00:00", "quote", 13.85, 13.88]
["2026-09-28T13:33:25.306096+00:00", "trade", 13.86, 100.0]
["2026-09-28T13:33:29.993255+00:00", "quote", 13.85, 13.88]
["2026-09-28T13:33:32.203164+00:00", "trade", 13.864, 214.0]
["2026-09-28T13:33:33.156550+00:00", "trade", 13.8799, 10.0]
["2026-09-28T13:33:35.019769+00:00", "quote", 13.85, 13.88]
["2026-09-28T13:33:35.019813+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:33:35.019814+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:33:35.019821+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:33:35.019824+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:33:35.019828+00:00", "trade", 13.88, 1.0]
["2026-09-28T13:33:35.019828+00:00", "trade", 13.88, 30.0]
["2026-09-28T13:33:35.019836+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:33:35.019836+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:33:35.019879+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:33:35.019885+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:33:35.019894+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:33:35.019939+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:33:35.019939+00:00", "quote", 13.86, 13.88]
["2026-09-28T13:33:35.019970+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:35.020025+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:35.020025+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:35.020035+00:00", "quote", 13.87, 13.88]
["2026-09-28T13:33:35.020065+00:00", "quote", 13.87, 13.89]
["2026-09-28T13:33:35.020068+00:00", "trade", 13.88, 100.0]
["2026-09-28T13:33:35.020105+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:33:35.020134+00:00", "trade", 13.88, 4.0]
["2026-09-28T13:33:35.020140+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:33:35.020190+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:33:35.020203+00:00", "trade", 13.88, 296.0]
["2026-09-28T13:33:35.020345+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:33:35.020581+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:33:35.020962+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:33:35.021217+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:33:35.024029+00:00", "quote", 13.88, 13.89]
["2026-09-28T13:33:35.033092+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:33:35.033092+00:00", "trade", 13.89, 43.0]
["2026-09-28T13:33:35.033261+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:33:35.033263+00:00", "trade", 13.89, 100.0]
["2026-09-28T13:33:35.033512+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:33:35.033517+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:33:35.033532+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:33:35.033622+00:00", "quote", 13.88, 13.9]
["2026-09-28T13:33:35.033662+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:33:35.033667+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:33:35.033818+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:33:35.033852+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:33:35.038128+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:33:35.038148+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:33:35.038165+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:33:35.038168+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:33:35.038168+00:00", "quote", 13.89, 13.9]
["2026-09-28T13:33:35.038225+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:33:35.038228+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:33:35.038243+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:33:35.038248+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:33:35.038253+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:33:35.038263+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:33:35.038529+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:33:35.038855+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:33:35.038905+00:00", "trade", 13.9, 10.0]
["2026-09-28T13:33:35.038930+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:33:35.038971+00:00", "trade", 13.9, 204.0]
["2026-09-28T13:33:35.039501+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:33:35.042615+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:33:35.042618+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:33:35.042618+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:33:35.042668+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:33:35.042999+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:33:35.043165+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:33:35.043180+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:33:35.043185+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:33:35.043345+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:33:35.043350+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:33:35.043375+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:33:35.044277+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:33:35.045079+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:33:35.077301+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:33:35.077577+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:33:35.109533+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:33:35.109533+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:33:35.146466+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:33:35.348001+00:00", "trade", 13.91, 6.0]
["2026-09-28T13:33:36.430699+00:00", "trade", 13.92, 13.0]
["2026-09-28T13:33:36.430702+00:00", "quote", 13.9, 13.93]
["2026-09-28T13:33:36.430774+00:00", "trade", 13.92, 87.0]
["2026-09-28T13:33:36.430828+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:33:36.430893+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:33:36.430948+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:33:36.431404+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:33:36.431414+00:00", "quote", 13.91, 13.94]
["2026-09-28T13:33:36.431655+00:00", "quote", 13.91, 13.94]
["2026-09-28T13:33:36.431690+00:00", "quote", 13.91, 13.94]
["2026-09-28T13:33:36.431945+00:00", "quote", 13.91, 13.94]
["2026-09-28T13:33:36.432296+00:00", "quote", 13.91, 13.94]
["2026-09-28T13:33:36.441934+00:00", "quote", 13.91, 13.94]
["2026-09-28T13:33:36.473189+00:00", "quote", 13.91, 13.94]
["2026-09-28T13:33:36.498510+00:00", "trade", 13.925, 100.0]
["2026-09-28T13:33:36.499732+00:00", "quote", 13.91, 13.94]
["2026-09-28T13:33:36.509731+00:00", "quote", 13.91, 13.94]
["2026-09-28T13:33:36.510063+00:00", "trade", 13.925, 200.0]
["2026-09-28T13:33:36.545932+00:00", "quote", 13.91, 13.94]
["2026-09-28T13:33:36.554983+00:00", "quote", 13.91, 13.94]
["2026-09-28T13:33:37.093765+00:00", "trade", 13.8883, 3.0]
["2026-09-28T13:33:46.924372+00:00", "trade", 13.91, 200.0]
["2026-09-28T13:33:46.924372+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:33:46.924426+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:33:46.924447+00:00", "trade", 13.91, 200.0]
["2026-09-28T13:33:46.924447+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:33:46.924450+00:00", "trade", 13.91, 1.0]
["2026-09-28T13:33:46.924461+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:33:46.924486+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:33:46.924531+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:33:46.924536+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:33:46.924556+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:33:46.924571+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:33:46.924571+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:33:46.924611+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:33:46.924632+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:33:46.924637+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:33:46.924637+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:33:46.924639+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:33:46.924642+00:00", "trade", 13.91, 200.0]
["2026-09-28T13:33:46.924642+00:00", "trade", 13.91, 80.0]
["2026-09-28T13:33:46.924717+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:33:46.924722+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:33:46.924987+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:33:46.925118+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:33:46.925133+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:33:46.925298+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:33:46.925679+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:33:46.926155+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:33:47.024484+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:33:47.045422+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:33:47.045425+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:33:47.045428+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:33:47.045559+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:33:47.045579+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:33:47.045655+00:00", "quote", 13.9, 13.91]
["2026-09-28T13:33:47.045655+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:33:47.045656+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:33:47.045656+00:00", "trade", 13.9, 80.0]
["2026-09-28T13:33:47.045660+00:00", "trade", 13.9, 200.0]
["2026-09-28T13:33:47.045680+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:33:47.045710+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:33:47.046231+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:33:47.046276+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:33:47.046376+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:33:47.046391+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:33:47.049479+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:33:47.049694+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:33:47.050266+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:33:47.052706+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:33:47.066384+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:33:47.130585+00:00", "trade", 13.9, 600.0]
["2026-09-28T13:33:47.131595+00:00", "trade", 13.9, 700.0]
["2026-09-28T13:33:47.346661+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:33:47.349869+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:33:47.692529+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:33:47.692529+00:00", "trade", 13.9, 600.0]
["2026-09-28T13:33:47.692535+00:00", "trade", 13.9, 600.0]
["2026-09-28T13:33:47.692535+00:00", "trade", 13.9, 600.0]
["2026-09-28T13:33:47.692538+00:00", "trade", 13.9, 600.0]
["2026-09-28T13:33:47.692541+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:33:47.692544+00:00", "trade", 13.9, 200.0]
["2026-09-28T13:33:47.692544+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:33:47.692547+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:33:47.692553+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:33:47.692785+00:00", "trade", 13.9, 600.0]
["2026-09-28T13:33:47.692974+00:00", "trade", 13.9, 500.0]
["2026-09-28T13:33:47.692983+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:33:47.693013+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:33:47.693022+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:33:47.693049+00:00", "trade", 13.9, 200.0]
["2026-09-28T13:33:47.693074+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:33:47.693089+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:33:47.693101+00:00", "trade", 13.9, 600.0]
["2026-09-28T13:33:47.693116+00:00", "trade", 13.9, 600.0]
["2026-09-28T13:33:47.693182+00:00", "trade", 13.9, 2400.0]
["2026-09-28T13:33:47.693326+00:00", "trade", 13.9, 200.0]
["2026-09-28T13:33:47.693567+00:00", "quote", 13.89, 13.91]
["2026-09-28T13:33:47.693582+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:33:47.693617+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:33:47.693919+00:00", "trade", 13.9, 300.0]
["2026-09-28T13:33:47.694033+00:00", "trade", 13.91, 400.0]
["2026-09-28T13:33:47.694063+00:00", "trade", 13.91, 122.0]
["2026-09-28T13:33:47.694103+00:00", "quote", 13.89, 13.92]
["2026-09-28T13:33:47.694183+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:33:47.694219+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:33:47.694226+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:33:47.694228+00:00", "trade", 13.92, 200.0]
["2026-09-28T13:33:47.694228+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:33:47.694248+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:33:47.694248+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:33:47.694254+00:00", "quote", 13.9, 13.92]
["2026-09-28T13:33:47.694256+00:00", "trade", 13.92, 100.0]
["2026-09-28T13:33:47.694256+00:00", "trade", 13.92, 2200.0]
["2026-09-28T13:33:47.694280+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:33:47.694284+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:33:47.694379+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:33:47.694418+00:00", "trade", 13.9, 600.0]
["2026-09-28T13:33:47.694464+00:00", "quote", 13.91, 13.92]
["2026-09-28T13:33:47.694484+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:33:47.694490+00:00", "trade", 13.9, 100.0]
["2026-09-28T13:33:47.694494+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:33:47.694504+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:33:47.694504+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:33:47.694562+00:00", "trade", 13.93, 400.0]
["2026-09-28T13:33:47.694594+00:00", "quote", 13.91, 13.93]
["2026-09-28T13:33:47.694599+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:33:47.694613+00:00", "trade", 13.93, 200.0]
["2026-09-28T13:33:47.694644+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:33:47.694870+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:33:47.694870+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:33:47.694955+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:33:47.694985+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:33:47.694990+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:33:47.694990+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:33:47.694995+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:33:47.695035+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:33:47.695050+00:00", "quote", 13.92, 13.93]
["2026-09-28T13:33:47.695070+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:33:47.695211+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:33:47.695236+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:33:47.695291+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:33:47.695291+00:00", "quote", 13.92, 13.94]
["2026-09-28T13:33:47.695406+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:33:47.695452+00:00", "trade", 13.95, 200.0]
["2026-09-28T13:33:47.695452+00:00", "trade", 13.95, 400.0]
["2026-09-28T13:33:47.695479+00:00", "trade", 13.95, 100.0]
["2026-09-28T13:33:47.695506+00:00", "quote", 13.92, 13.95]
["2026-09-28T13:33:47.695511+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:33:47.695511+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:33:47.695541+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:33:47.695562+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:33:47.695692+00:00", "quote", 13.93, 13.95]
["2026-09-28T13:33:47.695847+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:33:47.695857+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:33:47.695873+00:00", "trade", 13.95, 200.0]
["2026-09-28T13:33:47.695923+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:33:47.695938+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:33:47.695973+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:33:47.696008+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:33:47.696023+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:33:47.696024+00:00", "trade", 13.95, 400.0]
["2026-09-28T13:33:47.696051+00:00", "trade", 13.95, 100.0]
["2026-09-28T13:33:47.696051+00:00", "trade", 13.95, 100.0]
["2026-09-28T13:33:47.696058+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:33:47.696063+00:00", "quote", 13.94, 13.95]
["2026-09-28T13:33:47.696078+00:00", "trade", 13.95, 100.0]
["2026-09-28T13:33:47.696078+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:33:47.696093+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:33:47.696118+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:33:47.696128+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:33:47.696238+00:00", "quote", 13.94, 13.96]
["2026-09-28T13:33:47.696321+00:00", "trade", 13.91, 100.0]
["2026-09-28T13:33:47.696564+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:33:47.696599+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:33:47.696689+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:33:47.696760+00:00", "trade", 13.9059, 40.0]
["2026-09-28T13:33:47.696840+00:00", "quote", 13.95, 13.96]
["2026-09-28T13:33:47.703187+00:00", "trade", 13.96, 100.0]
["2026-09-28T13:33:47.703187+00:00", "trade", 13.96, 100.0]
["2026-09-28T13:33:47.703190+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:33:47.703349+00:00", "trade", 13.96, 3.0]
["2026-09-28T13:33:47.703736+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:33:47.703740+00:00", "trade", 13.96, 50.0]
["2026-09-28T13:33:47.703740+00:00", "trade", 13.96, 40.0]
["2026-09-28T13:33:47.703751+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:33:47.703761+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:33:47.703766+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:33:47.703771+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:33:47.703776+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:33:47.707776+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:33:47.712404+00:00", "trade", 13.97, 1.0]
["2026-09-28T13:33:47.717095+00:00", "trade", 13.96, 100.0]
["2026-09-28T13:33:47.720436+00:00", "trade", 13.96, 100.0]
["2026-09-28T13:33:47.720442+00:00", "trade", 13.96, 100.0]
["2026-09-28T13:33:47.727951+00:00", "trade", 13.96, 100.0]
["2026-09-28T13:33:47.728680+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:33:47.728705+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:33:47.730986+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:33:47.730988+00:00", "trade", 13.97, 100.0]
["2026-09-28T13:33:47.730988+00:00", "trade", 13.97, 100.0]
["2026-09-28T13:33:47.731482+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:33:47.731552+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:33:47.731587+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:33:47.731597+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:33:47.731612+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:33:47.763097+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:33:47.779755+00:00", "trade", 13.975, 200.0]
["2026-09-28T13:33:47.787237+00:00", "trade", 13.975, 100.0]
["2026-09-28T13:33:47.792433+00:00", "trade", 13.975, 100.0]
["2026-09-28T13:33:47.792496+00:00", "trade", 13.975, 100.0]
["2026-09-28T13:33:47.792559+00:00", "trade", 13.975, 100.0]
["2026-09-28T13:33:47.792626+00:00", "trade", 13.975, 100.0]
["2026-09-28T13:33:47.792686+00:00", "trade", 13.975, 1.0]
["2026-09-28T13:33:47.792755+00:00", "trade", 13.975, 199.0]
["2026-09-28T13:33:48.017147+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:33:48.229773+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:33:48.230064+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:33:48.428616+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:33:48.639348+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:33:48.639408+00:00", "quote", 13.96, 14.01]
["2026-09-28T13:33:48.654755+00:00", "quote", 13.96, 14.01]
["2026-09-28T13:33:48.655316+00:00", "quote", 13.96, 14.01]
["2026-09-28T13:33:48.740905+00:00", "quote", 13.96, 14.01]
["2026-09-28T13:33:49.327852+00:00", "trade", 13.985, 100.0]
["2026-09-28T13:33:49.819212+00:00", "quote", 13.96, 14.01]
["2026-09-28T13:33:51.328750+00:00", "quote", 13.96, 14.01]
["2026-09-28T13:33:59.698452+00:00", "quote", 13.96, 14.01]
["2026-09-28T13:33:59.741891+00:00", "quote", 13.96, 14.0]
["2026-09-28T13:33:59.741926+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:33:59.741931+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:33:59.741944+00:00", "trade", 13.96, 100.0]
["2026-09-28T13:33:59.741944+00:00", "trade", 13.96, 100.0]
["2026-09-28T13:33:59.741966+00:00", "quote", 13.96, 13.99]
["2026-09-28T13:33:59.741968+00:00", "trade", 13.96, 200.0]
["2026-09-28T13:33:59.741971+00:00", "trade", 13.96, 100.0]
["2026-09-28T13:33:59.741971+00:00", "trade", 13.96, 1.0]
["2026-09-28T13:33:59.741986+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:33:59.741991+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:33:59.742001+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:33:59.742007+00:00", "trade", 13.96, 80.0]
["2026-09-28T13:33:59.742010+00:00", "trade", 13.96, 20.0]
["2026-09-28T13:33:59.742010+00:00", "trade", 13.96, 80.0]
["2026-09-28T13:33:59.742016+00:00", "trade", 13.96, 100.0]
["2026-09-28T13:33:59.742016+00:00", "trade", 13.96, 20.0]
["2026-09-28T13:33:59.742016+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:33:59.742021+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:33:59.742021+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:33:59.742022+00:00", "trade", 13.96, 100.0]
["2026-09-28T13:33:59.742022+00:00", "trade", 13.96, 100.0]
["2026-09-28T13:33:59.742081+00:00", "quote", 13.95, 13.97]
["2026-09-28T13:33:59.742111+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:33:59.742112+00:00", "trade", 13.96, 90.0]
["2026-09-28T13:33:59.742467+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:33:59.742637+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:33:59.742723+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:33:59.743123+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:33:59.743498+00:00", "trade", 13.96, 910.0]
["2026-09-28T13:33:59.743565+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:33:59.743755+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:33:59.762600+00:00", "trade", 13.96, 600.0]
["2026-09-28T13:33:59.780518+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:33:59.993274+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:34:00.056254+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:34:04.722291+00:00", "trade", 13.95, 300.0]
["2026-09-28T13:34:07.095735+00:00", "trade", 13.9204, 23.0]
["2026-09-28T13:34:07.405415+00:00", "trade", 13.904, 18.0]
["2026-09-28T13:34:07.807361+00:00", "trade", 13.9169, 13.0]
["2026-09-28T13:34:07.807944+00:00", "trade", 13.9169, 3.0]
["2026-09-28T13:34:09.441464+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:34:09.441765+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:34:12.685465+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:34:12.685856+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:34:12.685937+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:34:15.734735+00:00", "trade", 13.965, 100.0]
["2026-09-28T13:34:15.734738+00:00", "trade", 13.965, 300.0]
["2026-09-28T13:34:15.734744+00:00", "trade", 13.965, 100.0]
["2026-09-28T13:34:15.735102+00:00", "trade", 13.965, 200.0]
["2026-09-28T13:34:15.735691+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:34:15.758981+00:00", "trade", 13.965, 200.0]
["2026-09-28T13:34:15.769934+00:00", "trade", 13.965, 101.0]
["2026-09-28T13:34:15.770003+00:00", "trade", 13.965, 99.0]
["2026-09-28T13:34:15.770066+00:00", "trade", 13.965, 100.0]
["2026-09-28T13:34:15.770132+00:00", "trade", 13.965, 3.0]
["2026-09-28T13:34:15.822255+00:00", "trade", 13.965, 100.0]
["2026-09-28T13:34:15.881105+00:00", "trade", 13.965, 3.0]
["2026-09-28T13:34:15.995633+00:00", "trade", 13.965, 2.0]
["2026-09-28T13:34:16.106970+00:00", "trade", 13.965, 1.0]
["2026-09-28T13:34:16.207785+00:00", "trade", 13.965, 1.0]
["2026-09-28T13:34:19.344602+00:00", "trade", 13.97, 30.0]
["2026-09-28T13:34:19.476202+00:00", "trade", 13.965, 3.0]
["2026-09-28T13:34:19.576866+00:00", "trade", 13.965, 3.0]
["2026-09-28T13:34:19.578896+00:00", "trade", 13.965, 100.0]
["2026-09-28T13:34:19.677621+00:00", "trade", 13.965, 2.0]
["2026-09-28T13:34:19.778511+00:00", "trade", 13.965, 1.0]
["2026-09-28T13:34:19.879125+00:00", "trade", 13.965, 1.0]
["2026-09-28T13:34:22.424021+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:34:22.424457+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:34:22.424583+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:34:22.424618+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:34:22.428256+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:34:22.502363+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:34:22.732771+00:00", "quote", 13.95, 13.98]
["2026-09-28T13:34:23.635595+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:34:23.635666+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:34:23.635686+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:34:23.636899+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:34:23.636964+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:34:23.637019+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:34:23.646724+00:00", "trade", 13.97, 7.0]
["2026-09-28T13:34:23.666419+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:34:23.747515+00:00", "trade", 13.97, 5.0]
["2026-09-28T13:34:23.848107+00:00", "trade", 13.97, 3.0]
["2026-09-28T13:34:23.948895+00:00", "trade", 13.97, 3.0]
["2026-09-28T13:34:23.950264+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:34:24.049623+00:00", "trade", 13.97, 2.0]
["2026-09-28T13:34:24.150302+00:00", "trade", 13.97, 1.0]
["2026-09-28T13:34:24.250901+00:00", "trade", 13.97, 1.0]
["2026-09-28T13:34:24.537708+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:34:24.747652+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:34:24.747659+00:00", "trade", 13.98, 19.0]
["2026-09-28T13:34:24.747712+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:34:24.747873+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:34:24.747908+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:34:24.747908+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:34:24.747918+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:34:24.747963+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:34:24.747966+00:00", "trade", 13.98, 200.0]
["2026-09-28T13:34:24.747968+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:34:24.747969+00:00", "trade", 13.98, 9.0]
["2026-09-28T13:34:24.747969+00:00", "trade", 13.98, 100.0]
["2026-09-28T13:34:24.747983+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:34:24.748013+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:34:24.748013+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:34:24.752434+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:34:24.752441+00:00", "trade", 13.99, 100.0]
["2026-09-28T13:34:24.752679+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:34:24.752714+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:34:24.752745+00:00", "quote", 13.99, 14.01]
["2026-09-28T13:34:24.752775+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:34:24.752780+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:34:24.752790+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:34:24.752815+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:34:24.752820+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:34:24.752845+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:34:24.752850+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:34:24.752870+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:34:24.752870+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:34:24.752871+00:00", "trade", 13.99, 200.0]
["2026-09-28T13:34:24.752875+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:34:24.752900+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:34:24.752920+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:34:24.753045+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:34:24.753045+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:34:24.753155+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:34:24.753155+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:34:24.753446+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:34:24.753471+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:34:24.753506+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:34:24.753561+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:34:24.753827+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:34:24.756909+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:34:24.759932+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:34:24.791742+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:34:24.791742+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:34:24.791747+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:34:24.856542+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:34:25.052167+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:34:25.089917+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:34:25.089922+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:34:25.089972+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:34:25.090313+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:34:25.346357+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:34:25.734787+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:34:26.403713+00:00", "trade", 13.907, 190.0]
["2026-09-28T13:34:27.279713+00:00", "trade", 13.9068, 203.0]
["2026-09-28T13:34:28.831643+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:34:28.833212+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:34:28.833774+00:00", "quote", 13.97, 14.01]
["2026-09-28T13:34:28.834420+00:00", "quote", 13.97, 14.01]
["2026-09-28T13:34:28.876736+00:00", "quote", 13.97, 14.01]
["2026-09-28T13:34:29.993294+00:00", "quote", 13.97, 14.01]
["2026-09-28T13:34:40.384953+00:00", "trade", 13.989, 215.0]
["2026-09-28T13:34:41.754349+00:00", "quote", 13.97, 14.01]
["2026-09-28T13:34:41.754384+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:34:41.754394+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:34:41.754414+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:34:41.754414+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:34:41.754419+00:00", "trade", 13.97, 8.0]
["2026-09-28T13:34:41.754454+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:34:41.754459+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:34:41.754474+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:34:41.761466+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:34:41.857379+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:34:41.901970+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:34:43.483650+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:34:43.483710+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:34:43.483776+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:34:43.484272+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:34:43.484838+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:34:43.484913+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:34:43.484913+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:34:43.589933+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:34:44.462154+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:34:44.462270+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:34:44.462646+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:34:46.918917+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:34:47.924952+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:34:47.925017+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:34:47.925633+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:34:50.669554+00:00", "trade", 13.9701, 100.0]
["2026-09-28T13:34:50.671710+00:00", "trade", 13.9085, 39.0]
["2026-09-28T13:34:51.114959+00:00", "trade", 13.9875, 30.0]
["2026-09-28T13:34:52.515976+00:00", "trade", 13.98, 100.0]
["2026-09-28T13:34:53.447299+00:00", "trade", 13.9835, 71.0]
["2026-09-28T13:34:53.463435+00:00", "trade", 13.9835, 1.0]
["2026-09-28T13:34:54.943127+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:34:59.425601+00:00", "trade", 13.98, 14.0]
["2026-09-28T13:34:59.789711+00:00", "trade", 13.98, 4.0]
["2026-09-28T13:34:59.993308+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:35:00.728178+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:35:00.732428+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:35:02.017497+00:00", "trade", 13.9537, 1.0]
["2026-09-28T13:35:02.017522+00:00", "trade", 13.9537, 2.0]
["2026-09-28T13:35:02.017543+00:00", "trade", 13.9537, 200.0]
["2026-09-28T13:35:03.831746+00:00", "trade", 13.98, 5.0]
["2026-09-28T13:35:03.933818+00:00", "trade", 13.98, 5.0]
["2026-09-28T13:35:04.971293+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:35:05.075305+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:35:05.105136+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:35:05.972807+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:35:05.972847+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:35:05.973353+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:35:09.113233+00:00", "trade", 13.9734, 100.0]
["2026-09-28T13:35:09.661627+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:35:09.661682+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:35:09.670528+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:35:09.675592+00:00", "trade", 13.98, 1.0]
["2026-09-28T13:35:09.713335+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:35:09.714287+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:35:11.111934+00:00", "trade", 13.9734, 2.0]
["2026-09-28T13:35:11.112265+00:00", "trade", 13.9734, 4.0]
["2026-09-28T13:35:11.112334+00:00", "trade", 13.9734, 2.0]
["2026-09-28T13:35:11.118036+00:00", "trade", 13.9734, 2.0]
["2026-09-28T13:35:11.440386+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:35:11.440747+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:35:11.441033+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:35:13.330550+00:00", "trade", 13.97, 150.0]
["2026-09-28T13:35:15.132720+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:35:15.132765+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:35:15.132775+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:35:15.132840+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:35:15.132855+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:35:15.174915+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:35:15.174956+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:35:17.471391+00:00", "trade", 13.99, 100.0]
["2026-09-28T13:35:17.471392+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:35:17.471394+00:00", "trade", 13.99, 100.0]
["2026-09-28T13:35:17.471397+00:00", "trade", 13.99, 49.0]
["2026-09-28T13:35:17.471452+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:35:17.471457+00:00", "trade", 13.99, 20.0]
["2026-09-28T13:35:17.471472+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:35:17.471472+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:35:17.471502+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:35:17.471567+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:35:17.471577+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:35:17.471650+00:00", "trade", 13.99, 100.0]
["2026-09-28T13:35:17.471650+00:00", "trade", 13.99, 20.0]
["2026-09-28T13:35:17.471697+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:35:17.471702+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:35:17.471702+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:35:17.471723+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:35:17.471798+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:35:17.471833+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:35:17.471883+00:00", "quote", 13.99, 13.99]
["2026-09-28T13:35:17.471898+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:35:17.471938+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:35:17.471963+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:35:17.472109+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:35:17.472123+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:35:17.472149+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:35:17.472473+00:00", "trade", 14.0, 100.0]
["2026-09-28T13:35:17.472474+00:00", "quote", 13.99, 14.01]
["2026-09-28T13:35:17.472565+00:00", "quote", 13.99, 14.01]
["2026-09-28T13:35:17.472600+00:00", "quote", 13.99, 14.01]
["2026-09-28T13:35:17.472600+00:00", "quote", 13.99, 14.01]
["2026-09-28T13:35:17.473036+00:00", "quote", 13.99, 14.02]
["2026-09-28T13:35:17.473091+00:00", "quote", 13.99, 14.02]
["2026-09-28T13:35:17.473111+00:00", "quote", 13.99, 14.02]
["2026-09-28T13:35:17.473427+00:00", "quote", 13.99, 14.01]
["2026-09-28T13:35:17.473467+00:00", "quote", 13.99, 14.02]
["2026-09-28T13:35:17.473637+00:00", "quote", 13.99, 14.02]
["2026-09-28T13:35:17.473958+00:00", "quote", 13.99, 14.02]
["2026-09-28T13:35:17.476714+00:00", "quote", 13.99, 14.02]
["2026-09-28T13:35:17.476965+00:00", "quote", 13.99, 14.02]
["2026-09-28T13:35:17.477466+00:00", "quote", 13.99, 14.02]
["2026-09-28T13:35:17.477481+00:00", "quote", 13.99, 14.02]
["2026-09-28T13:35:17.477982+00:00", "quote", 13.99, 14.02]
["2026-09-28T13:35:17.479015+00:00", "quote", 13.99, 14.02]
["2026-09-28T13:35:17.479095+00:00", "trade", 14.0, 90.0]
["2026-09-28T13:35:17.479120+00:00", "quote", 13.99, 14.02]
["2026-09-28T13:35:17.518218+00:00", "quote", 13.99, 14.02]
["2026-09-28T13:35:17.518835+00:00", "quote", 13.99, 14.02]
["2026-09-28T13:35:17.524523+00:00", "quote", 13.99, 14.02]
["2026-09-28T13:35:17.573625+00:00", "quote", 13.99, 14.02]
["2026-09-28T13:35:17.598404+00:00", "quote", 13.99, 14.03]
["2026-09-28T13:35:17.598890+00:00", "quote", 13.99, 14.03]
["2026-09-28T13:35:17.759703+00:00", "quote", 13.99, 14.03]
["2026-09-28T13:35:18.482188+00:00", "quote", 13.99, 14.03]
["2026-09-28T13:35:19.441917+00:00", "quote", 13.99, 14.02]
["2026-09-28T13:35:19.442203+00:00", "quote", 13.99, 14.02]
["2026-09-28T13:35:19.442208+00:00", "quote", 13.99, 14.02]
["2026-09-28T13:35:19.442589+00:00", "trade", 14.0, 54.0]
["2026-09-28T13:35:19.443065+00:00", "quote", 13.99, 14.02]
["2026-09-28T13:35:19.443135+00:00", "quote", 13.98, 14.02]
["2026-09-28T13:35:19.443546+00:00", "quote", 13.98, 14.02]
["2026-09-28T13:35:19.443561+00:00", "quote", 13.98, 14.02]
["2026-09-28T13:35:19.443586+00:00", "quote", 13.98, 14.02]
["2026-09-28T13:35:19.443787+00:00", "quote", 13.98, 14.02]
["2026-09-28T13:35:19.444243+00:00", "quote", 13.98, 14.02]
["2026-09-28T13:35:19.455655+00:00", "quote", 13.98, 14.02]
["2026-09-28T13:35:19.455750+00:00", "quote", 13.98, 14.02]
["2026-09-28T13:35:19.456146+00:00", "quote", 13.98, 14.02]
["2026-09-28T13:35:19.456191+00:00", "quote", 13.98, 14.02]
["2026-09-28T13:35:19.456567+00:00", "quote", 13.98, 14.02]
["2026-09-28T13:35:19.456627+00:00", "quote", 13.98, 14.02]
["2026-09-28T13:35:19.486393+00:00", "quote", 13.98, 14.02]
["2026-09-28T13:35:20.525371+00:00", "quote", 13.98, 14.02]
["2026-09-28T13:35:21.622117+00:00", "quote", 13.98, 14.02]
["2026-09-28T13:35:22.522681+00:00", "quote", 13.98, 14.02]
["2026-09-28T13:35:22.523177+00:00", "quote", 13.98, 14.02]
["2026-09-28T13:35:22.635299+00:00", "quote", 13.98, 14.02]
["2026-09-28T13:35:23.355448+00:00", "quote", 13.98, 14.02]
["2026-09-28T13:35:26.012362+00:00", "quote", 13.98, 14.02]
["2026-09-28T13:35:26.012397+00:00", "quote", 13.98, 14.02]
["2026-09-28T13:35:28.052073+00:00", "quote", 13.98, 14.02]
["2026-09-28T13:35:28.052092+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:35:28.052383+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:35:28.052428+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:35:28.052453+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:35:28.052545+00:00", "trade", 13.99, 60.0]
["2026-09-28T13:35:28.052929+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:35:28.053024+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:35:28.053220+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:35:28.054709+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:35:28.054769+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:35:28.056107+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:35:28.056538+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:35:28.063058+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:35:28.063488+00:00", "trade", 13.99, 60.0]
["2026-09-28T13:35:28.063489+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:35:28.128168+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:35:28.164891+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:35:28.248074+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:35:28.248786+00:00", "trade", 13.99, 60.0]
["2026-09-28T13:35:28.248786+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:35:28.249277+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:35:28.352758+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:35:28.366055+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:35:28.366521+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:35:28.441023+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:35:29.993333+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:35:31.625717+00:00", "trade", 13.9868, 10.0]
["2026-09-28T13:35:31.626756+00:00", "quote", 13.99, 14.01]
["2026-09-28T13:35:31.626897+00:00", "quote", 13.99, 14.01]
["2026-09-28T13:35:31.626967+00:00", "quote", 13.99, 14.01]
["2026-09-28T13:35:31.627217+00:00", "quote", 13.99, 14.01]
["2026-09-28T13:35:33.395196+00:00", "quote", 13.99, 14.01]
["2026-09-28T13:35:33.395198+00:00", "trade", 13.99, 100.0]
["2026-09-28T13:35:33.395198+00:00", "trade", 13.99, 100.0]
["2026-09-28T13:35:33.395266+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:35:33.395270+00:00", "trade", 13.99, 160.0]
["2026-09-28T13:35:33.395270+00:00", "trade", 13.99, 14.0]
["2026-09-28T13:35:33.395281+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:35:33.395306+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:35:33.395912+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:35:33.395922+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:35:33.396043+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:35:33.396098+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:35:33.396103+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:35:33.396153+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:35:33.396158+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:35:33.396388+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:35:33.396549+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:35:33.396589+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:35:33.398358+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:35:33.398804+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:35:33.398824+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:35:33.399140+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:35:33.399140+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:35:33.400593+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:35:33.400774+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:35:33.400821+00:00", "trade", 13.98, 600.0]
["2026-09-28T13:35:33.400829+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:35:33.400834+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:35:33.401761+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:35:33.504140+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:35:35.020717+00:00", "trade", 13.9284, 9.0]
["2026-09-28T13:35:36.113226+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:35:36.157687+00:00", "trade", 13.98, 10.0]
["2026-09-28T13:35:36.157753+00:00", "trade", 13.98, 5.0]
["2026-09-28T13:35:36.268444+00:00", "trade", 13.98, 3.0]
["2026-09-28T13:35:36.379243+00:00", "trade", 13.98, 2.0]
["2026-09-28T13:35:36.428247+00:00", "trade", 13.99, 4.0]
["2026-09-28T13:35:36.428310+00:00", "trade", 13.99, 296.0]
["2026-09-28T13:35:36.428340+00:00", "trade", 13.99, 168.0]
["2026-09-28T13:35:36.428341+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:35:36.428343+00:00", "trade", 13.99, 100.0]
["2026-09-28T13:35:36.428406+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:35:36.428742+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:35:36.428812+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:35:36.428857+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:35:36.428872+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:35:36.429002+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:35:36.429929+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:35:36.431042+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:35:36.431062+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:35:36.431068+00:00", "trade", 14.0, 100.0]
["2026-09-28T13:35:36.431071+00:00", "trade", 14.0, 100.0]
["2026-09-28T13:35:36.431072+00:00", "quote", 13.99, 14.01]
["2026-09-28T13:35:36.431072+00:00", "quote", 13.99, 14.01]
["2026-09-28T13:35:36.431087+00:00", "quote", 13.99, 14.01]
["2026-09-28T13:35:36.431157+00:00", "quote", 13.99, 14.01]
["2026-09-28T13:35:36.431338+00:00", "quote", 13.99, 14.01]
["2026-09-28T13:35:36.431368+00:00", "quote", 14.0, 14.01]
["2026-09-28T13:35:36.431368+00:00", "quote", 14.0, 14.01]
["2026-09-28T13:35:36.431423+00:00", "trade", 14.0, 400.0]
["2026-09-28T13:35:36.431423+00:00", "quote", 14.0, 14.01]
["2026-09-28T13:35:36.431426+00:00", "trade", 14.0, 100.0]
["2026-09-28T13:35:36.431428+00:00", "quote", 13.99, 14.01]
["2026-09-28T13:35:36.431448+00:00", "quote", 14.0, 14.01]
["2026-09-28T13:35:36.431453+00:00", "quote", 14.0, 14.01]
["2026-09-28T13:35:36.431458+00:00", "quote", 14.0, 14.01]
["2026-09-28T13:35:36.431458+00:00", "quote", 14.0, 14.01]
["2026-09-28T13:35:36.431458+00:00", "quote", 14.0, 14.01]
["2026-09-28T13:35:36.431473+00:00", "quote", 14.0, 14.01]
["2026-09-28T13:35:36.431478+00:00", "quote", 14.0, 14.01]
["2026-09-28T13:35:36.431478+00:00", "quote", 14.0, 14.01]
["2026-09-28T13:35:36.431483+00:00", "quote", 14.0, 14.01]
["2026-09-28T13:35:36.431498+00:00", "quote", 14.0, 14.01]
["2026-09-28T13:35:36.431498+00:00", "quote", 14.0, 14.01]
["2026-09-28T13:35:36.431501+00:00", "trade", 14.0, 314.0]
["2026-09-28T13:35:36.431503+00:00", "quote", 14.0, 14.01]
["2026-09-28T13:35:36.431519+00:00", "trade", 14.0, 86.0]
["2026-09-28T13:35:36.431523+00:00", "quote", 14.0, 14.01]
["2026-09-28T13:35:36.431538+00:00", "quote", 14.0, 14.01]
["2026-09-28T13:35:36.431546+00:00", "trade", 14.0, 100.0]
["2026-09-28T13:35:36.431553+00:00", "quote", 13.99, 14.01]
["2026-09-28T13:35:36.431556+00:00", "trade", 14.0, 400.0]
["2026-09-28T13:35:36.431559+00:00", "quote", 13.99, 14.01]
["2026-09-28T13:35:36.431588+00:00", "quote", 13.99, 14.01]
["2026-09-28T13:35:36.431634+00:00", "quote", 13.99, 14.01]
["2026-09-28T13:35:36.431644+00:00", "quote", 13.99, 14.01]
["2026-09-28T13:35:36.431649+00:00", "quote", 13.99, 14.01]
["2026-09-28T13:35:36.431653+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:35:36.431664+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:35:36.431684+00:00", "quote", 14.0, 14.0]
["2026-09-28T13:35:36.431704+00:00", "quote", 14.0, 14.0]
["2026-09-28T13:35:36.431721+00:00", "trade", 13.99, 100.0]
["2026-09-28T13:35:36.431724+00:00", "trade", 13.99, 400.0]
["2026-09-28T13:35:36.431730+00:00", "trade", 13.99, 100.0]
["2026-09-28T13:35:36.431730+00:00", "trade", 13.99, 100.0]
["2026-09-28T13:35:36.431779+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:35:36.431849+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:35:36.431913+00:00", "trade", 13.99, 35.0]
["2026-09-28T13:35:36.431939+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:35:36.431964+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:35:36.431999+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:35:36.432010+00:00", "trade", 13.99, 100.0]
["2026-09-28T13:35:36.432010+00:00", "trade", 13.99, 100.0]
["2026-09-28T13:35:36.432024+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:35:36.432029+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:35:36.432034+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:35:36.432034+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:35:36.432085+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:35:36.432085+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:35:36.432105+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:35:36.432150+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:35:36.432170+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:35:36.432170+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:35:36.432285+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:35:36.432320+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:35:36.432335+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:35:36.432340+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:35:36.432360+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:35:36.432721+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:35:36.432826+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:35:36.432841+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:35:36.432841+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:35:36.432846+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:35:36.432881+00:00", "quote", 13.99, 13.99]
["2026-09-28T13:35:36.432942+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:35:36.433052+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:35:36.433072+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:35:36.433368+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:35:36.433428+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:35:36.433428+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:35:36.433438+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:35:36.433643+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:35:36.433708+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:35:36.442249+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:35:36.442559+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:35:36.442755+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:35:36.442790+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:35:36.443311+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:35:36.450669+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:35:36.450678+00:00", "trade", 13.99, 100.0]
["2026-09-28T13:35:36.450819+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:35:36.451165+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:35:36.451355+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:35:36.451370+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:35:36.470270+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:35:36.507044+00:00", "trade", 13.99, 12.0]
["2026-09-28T13:35:36.538954+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:35:36.539199+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:35:36.539214+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:35:36.539455+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:35:36.539490+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:35:36.539525+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:35:36.539746+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:35:36.539856+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:35:36.539951+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:35:36.540016+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:35:36.540061+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:35:36.540102+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:35:36.540197+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:35:36.540503+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:35:36.540588+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:35:36.581821+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:35:36.617170+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:35:36.617187+00:00", "trade", 13.99, 60.0]
["2026-09-28T13:35:36.617666+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:35:36.617681+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:35:36.628477+00:00", "quote", 13.99, 14.01]
["2026-09-28T13:35:36.628672+00:00", "quote", 13.99, 14.01]
["2026-09-28T13:35:36.628734+00:00", "trade", 13.99, 100.0]
["2026-09-28T13:35:36.628737+00:00", "trade", 13.99, 100.0]
["2026-09-28T13:35:36.628738+00:00", "quote", 13.99, 14.01]
["2026-09-28T13:35:36.628792+00:00", "trade", 13.99, 35.0]
["2026-09-28T13:35:36.628792+00:00", "trade", 13.99, 100.0]
["2026-09-28T13:35:36.628793+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:35:36.628798+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:35:36.628807+00:00", "trade", 13.99, 70.0]
["2026-09-28T13:35:36.628808+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:35:36.628873+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:35:36.628885+00:00", "trade", 13.99, 87.0]
["2026-09-28T13:35:36.628888+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:35:36.628888+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:35:36.628893+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:35:36.628898+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:35:36.628933+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:35:36.629229+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:35:36.629349+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:35:36.629434+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:35:36.629454+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:35:36.629529+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:35:36.629885+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:35:36.629910+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:35:36.629916+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:35:36.630021+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:35:36.630066+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:35:36.630517+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:35:36.630572+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:35:36.630607+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:35:36.630792+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:35:36.631028+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:35:36.632231+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:35:36.632256+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:35:36.632316+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:35:36.632772+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:35:36.633787+00:00", "trade", 13.98, 600.0]
["2026-09-28T13:35:36.643473+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:35:36.643479+00:00", "trade", 13.98, 600.0]
["2026-09-28T13:35:36.643483+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:35:36.643738+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:35:36.649300+00:00", "trade", 13.98, 300.0]
["2026-09-28T13:35:36.733702+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:35:36.733838+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:35:36.767844+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:35:39.755711+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:35:39.755846+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:35:39.755911+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:35:39.755916+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:35:39.756212+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:35:39.756372+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:35:39.756468+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:35:39.756663+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:35:39.756683+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:35:39.756773+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:35:39.756773+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:35:39.858260+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:35:40.786434+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:35:40.787031+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:35:40.787136+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:35:40.787311+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:35:44.880382+00:00", "trade", 13.985, 2.0]
["2026-09-28T13:35:44.940002+00:00", "trade", 13.985, 30.0]
["2026-09-28T13:35:44.983685+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:35:44.984592+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:35:44.984682+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:35:45.129784+00:00", "trade", 13.9948, 68.0]
["2026-09-28T13:35:46.867459+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:35:46.867554+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:35:47.111726+00:00", "trade", 13.9415, 220.0]
["2026-09-28T13:35:47.112713+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:35:47.112988+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:35:48.035118+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:35:48.035128+00:00", "quote", 13.97, 14.0]
["2026-09-28T13:35:48.035133+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:35:48.035189+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:35:48.035244+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:35:48.035489+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:35:48.035640+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:35:48.035655+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:35:48.036156+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:35:48.036547+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:35:48.343972+00:00", "trade", 13.99, 20.0]
["2026-09-28T13:35:48.344500+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:35:48.345981+00:00", "trade", 13.99, 10.0]
["2026-09-28T13:35:48.347169+00:00", "trade", 13.98, 140.0]
["2026-09-28T13:35:48.347191+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:35:48.347199+00:00", "trade", 13.98, 400.0]
["2026-09-28T13:35:48.347206+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:35:48.347220+00:00", "trade", 13.98, 10.0]
["2026-09-28T13:35:48.347221+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:35:48.347221+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:35:48.347276+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:35:48.347332+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:35:48.347333+00:00", "trade", 13.98, 400.0]
["2026-09-28T13:35:48.347333+00:00", "trade", 13.98, 100.0]
["2026-09-28T13:35:48.347338+00:00", "trade", 13.98, 20.0]
["2026-09-28T13:35:48.347377+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:35:48.347377+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:35:48.347427+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:35:48.347449+00:00", "trade", 13.98, 80.0]
["2026-09-28T13:35:48.347452+00:00", "trade", 13.98, 100.0]
["2026-09-28T13:35:48.347452+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:35:48.347472+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:35:48.347582+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:35:48.347742+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:35:48.347813+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:35:48.347878+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:35:48.348429+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:35:48.348449+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:35:48.348970+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:35:48.349397+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:35:48.349442+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:35:48.349878+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:35:48.351491+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:35:48.354383+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:35:48.354905+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:35:48.355130+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:35:48.355140+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:35:48.355165+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:35:48.367650+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:35:48.385116+00:00", "trade", 13.98, 200.0]
["2026-09-28T13:35:48.412647+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:35:48.412686+00:00", "trade", 13.98, 100.0]
["2026-09-28T13:35:48.412749+00:00", "trade", 13.98, 18.0]
["2026-09-28T13:35:48.456737+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:35:48.682654+00:00", "trade", 13.98, 215.0]
["2026-09-28T13:35:52.711376+00:00", "trade", 13.985, 100.0]
["2026-09-28T13:35:52.711394+00:00", "trade", 13.985, 100.0]
["2026-09-28T13:35:52.711839+00:00", "trade", 13.985, 100.0]
["2026-09-28T13:35:53.730871+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:35:53.730872+00:00", "trade", 13.99, 100.0]
["2026-09-28T13:35:53.730875+00:00", "trade", 13.99, 110.0]
["2026-09-28T13:35:53.730961+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:35:53.730996+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:35:53.731006+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:35:53.731011+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:35:53.731021+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:35:53.731031+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:35:53.731067+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:35:53.731277+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:35:53.731546+00:00", "trade", 13.99, 2.0]
["2026-09-28T13:35:53.731548+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:35:53.731552+00:00", "trade", 13.99, 101.0]
["2026-09-28T13:35:53.731555+00:00", "trade", 13.99, 100.0]
["2026-09-28T13:35:53.731555+00:00", "trade", 13.99, 100.0]
["2026-09-28T13:35:53.731583+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:35:53.731593+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:35:53.731603+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:35:53.731603+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:35:53.731618+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:35:53.731623+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:35:53.731628+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:35:53.731628+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:35:53.731630+00:00", "trade", 13.99, 100.0]
["2026-09-28T13:35:53.731633+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:35:53.731633+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:35:53.731636+00:00", "trade", 13.99, 209.0]
["2026-09-28T13:35:53.731636+00:00", "trade", 13.99, 400.0]
["2026-09-28T13:35:53.731638+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:35:53.731643+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:35:53.731648+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:35:53.731651+00:00", "trade", 13.99, 18.0]
["2026-09-28T13:35:53.731658+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:35:53.731663+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:35:53.731668+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:35:53.731673+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:35:53.731683+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:35:53.731693+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:35:53.731698+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:35:53.731879+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:35:53.731909+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:35:53.731909+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:35:53.731944+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:35:53.732014+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:35:53.732024+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:35:53.732104+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:35:53.732114+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:35:53.732129+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:35:53.732169+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:35:53.732274+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:35:53.732279+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:35:53.732410+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:35:53.732425+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:35:53.732851+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:35:53.733091+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:35:53.733753+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:35:53.735627+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:35:53.741612+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:35:53.742534+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:35:53.754307+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:35:53.754838+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:35:53.763965+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:35:53.764541+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:35:53.831801+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:35:54.348085+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:35:54.348130+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:35:54.348456+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:35:54.348481+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:35:54.348601+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:35:54.348782+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:35:54.349148+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:35:54.353399+00:00", "trade", 13.99, 26.0]
["2026-09-28T13:35:54.358014+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:35:54.358570+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:35:54.358590+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:35:54.358595+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:35:54.359387+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:35:54.359793+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:35:54.369095+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:35:54.369259+00:00", "trade", 13.99, 30.0]
["2026-09-28T13:35:54.369551+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:35:54.369727+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:35:54.370674+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:35:54.371150+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:35:54.380222+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:35:54.380302+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:35:54.380406+00:00", "trade", 13.99, 30.0]
["2026-09-28T13:35:54.380583+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:35:54.380698+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:35:54.380888+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:35:54.381179+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:35:54.381851+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:35:54.382342+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:35:54.391378+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:35:54.391533+00:00", "trade", 13.99, 30.0]
["2026-09-28T13:35:54.391824+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:35:54.392015+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:35:54.392947+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:35:54.402668+00:00", "trade", 13.99, 30.0]
["2026-09-28T13:35:54.432837+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:35:54.472251+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:35:54.473193+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:35:54.473629+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:35:54.634161+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:35:54.634206+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:35:54.634968+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:35:54.985137+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:35:54.985347+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:35:55.071913+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:35:55.072219+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:35:56.611609+00:00", "trade", 13.99, 30.0]
["2026-09-28T13:35:56.611769+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:35:56.612109+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:35:56.612345+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:35:56.612440+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:35:56.612605+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:35:56.612691+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:35:56.622028+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:35:56.622108+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:35:56.622860+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:35:56.622975+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:35:56.626510+00:00", "trade", 13.99, 60.0]
["2026-09-28T13:35:56.668423+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:35:56.668890+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:35:56.669005+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:35:56.669015+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:35:56.669461+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:35:56.669556+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:35:56.929755+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:35:56.984511+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:35:57.280180+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:35:57.280215+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:35:57.280260+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:35:57.280601+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:35:57.280871+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:35:57.281097+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:35:57.281162+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:35:57.281242+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:35:57.281518+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:35:57.292248+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:35:57.387776+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:35:57.446160+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:35:57.446430+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:35:59.993368+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:36:02.073781+00:00", "trade", 13.99, 60.0]
["2026-09-28T13:36:02.073785+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:36:02.074246+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:36:02.074667+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:36:02.078060+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:36:02.078225+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:36:02.078460+00:00", "trade", 13.98, 100.0]
["2026-09-28T13:36:02.078460+00:00", "trade", 13.98, 101.0]
["2026-09-28T13:36:02.078466+00:00", "trade", 13.98, 120.0]
["2026-09-28T13:36:02.078466+00:00", "trade", 13.98, 1.0]
["2026-09-28T13:36:02.078469+00:00", "trade", 13.98, 1.0]
["2026-09-28T13:36:02.078469+00:00", "trade", 13.98, 11.0]
["2026-09-28T13:36:02.078471+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:36:02.078473+00:00", "trade", 13.98, 1.0]
["2026-09-28T13:36:02.078475+00:00", "trade", 13.98, 1.0]
["2026-09-28T13:36:02.078475+00:00", "trade", 13.98, 1.0]
["2026-09-28T13:36:02.078478+00:00", "trade", 13.98, 1.0]
["2026-09-28T13:36:02.078551+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:36:02.078556+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:36:02.078586+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:36:02.078601+00:00", "trade", 13.98, 101.0]
["2026-09-28T13:36:02.078605+00:00", "trade", 13.98, 1.0]
["2026-09-28T13:36:02.078608+00:00", "trade", 13.98, 1.0]
["2026-09-28T13:36:02.078608+00:00", "trade", 13.98, 1.0]
["2026-09-28T13:36:02.078611+00:00", "trade", 13.98, 1.0]
["2026-09-28T13:36:02.078611+00:00", "trade", 13.98, 1.0]
["2026-09-28T13:36:02.078613+00:00", "trade", 13.98, 1.0]
["2026-09-28T13:36:02.078616+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:36:02.078621+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:36:02.078651+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:36:02.078661+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:36:02.078687+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:36:02.078712+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:36:02.078847+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:36:02.078932+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:36:02.079027+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:36:02.079067+00:00", "trade", 13.97, 100.0]
["2026-09-28T13:36:02.079067+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:36:02.079076+00:00", "trade", 13.97, 100.0]
["2026-09-28T13:36:02.079078+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:36:02.079118+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:36:02.079133+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:36:02.079178+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:36:02.079248+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:36:02.079263+00:00", "quote", 13.98, 13.98]
["2026-09-28T13:36:02.079290+00:00", "trade", 13.98, 100.0]
["2026-09-28T13:36:02.079290+00:00", "trade", 13.97, 152.0]
["2026-09-28T13:36:02.079290+00:00", "trade", 13.97, 100.0]
["2026-09-28T13:36:02.079323+00:00", "quote", 13.98, 13.98]
["2026-09-28T13:36:02.079348+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:36:02.079393+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:36:02.079524+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:36:02.079639+00:00", "quote", 13.97, 13.97]
["2026-09-28T13:36:02.079764+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:36:02.079764+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:36:02.079904+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:36:02.080160+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:36:02.080220+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:36:02.080270+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:36:02.080766+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:36:02.081192+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:36:02.081951+00:00", "trade", 13.97, 29.0]
["2026-09-28T13:36:02.081984+00:00", "trade", 13.98, 1.0]
["2026-09-28T13:36:02.082034+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:36:02.082050+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:36:02.082054+00:00", "trade", 13.97, 89.0]
["2026-09-28T13:36:02.082075+00:00", "trade", 13.98, 99.0]
["2026-09-28T13:36:02.082075+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:36:02.082115+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:36:02.082160+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:36:02.082160+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:36:02.082160+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:36:02.082225+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:36:02.082250+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:36:02.082250+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:36:02.082260+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:36:02.082365+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:36:02.082511+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:36:02.082626+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:36:02.082651+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:36:02.082681+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:36:02.082761+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:36:02.082761+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:36:02.084726+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:36:02.085162+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:36:02.092334+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:36:02.125979+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:36:02.126295+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:36:02.130159+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:36:02.130214+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:36:02.148473+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:36:02.180729+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:36:02.217228+00:00", "trade", 13.97, 1.0]
["2026-09-28T13:36:02.224008+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:36:02.254616+00:00", "trade", 13.97, 100.0]
["2026-09-28T13:36:02.318112+00:00", "trade", 13.97, 100.0]
["2026-09-28T13:36:02.318305+00:00", "trade", 13.97, 600.0]
["2026-09-28T13:36:02.332778+00:00", "trade", 13.97, 100.0]
["2026-09-28T13:36:02.376238+00:00", "trade", 13.97, 16.0]
["2026-09-28T13:36:02.509848+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:36:02.547787+00:00", "trade", 13.97, 8.0]
["2026-09-28T13:36:02.575429+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:36:02.575920+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:36:02.575965+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:36:02.576391+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:36:04.056309+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:36:04.056444+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:36:04.056765+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:36:04.057381+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:36:04.060704+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:36:04.108182+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:36:04.108859+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:36:04.110408+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:36:04.110423+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:36:04.230343+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:36:04.230428+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:36:04.231065+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:36:04.231581+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:36:05.876757+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:36:05.877238+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:36:05.877890+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:36:05.878146+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:36:05.878897+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:36:05.892294+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:36:05.914693+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:36:09.036624+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:36:09.036684+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:36:09.037185+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:36:09.142220+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:36:09.642035+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:36:10.724767+00:00", "trade", 13.97, 39.0]
["2026-09-28T13:36:10.724851+00:00", "trade", 13.97, 60.0]
["2026-09-28T13:36:10.724852+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:36:10.725193+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:36:10.725213+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:36:10.725238+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:36:10.725253+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:36:10.725303+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:36:10.725363+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:36:10.725840+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:36:10.726210+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:36:10.726226+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:36:10.817138+00:00", "trade", 13.965, 100.0]
["2026-09-28T13:36:11.011294+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:36:11.181715+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:36:11.181720+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:36:11.529117+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:36:11.624444+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:36:13.887227+00:00", "trade", 13.9851, 9.0]
["2026-09-28T13:36:14.169507+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:36:14.265741+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:36:15.021810+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:36:15.253432+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:36:17.064052+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:36:18.085288+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:36:18.242011+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:36:20.656468+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:36:20.696464+00:00", "trade", 13.965, 100.0]
["2026-09-28T13:36:23.874332+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:36:23.874357+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:36:24.244999+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:36:24.751189+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:36:24.992053+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:36:25.063392+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:36:25.234485+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:36:25.517754+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:36:29.993382+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:36:31.627507+00:00", "trade", 13.9846, 6.0]
["2026-09-28T13:36:31.628412+00:00", "trade", 13.9846, 1.0]
["2026-09-28T13:36:34.860271+00:00", "trade", 13.965, 1.0]
["2026-09-28T13:36:35.140514+00:00", "trade", 13.965, 1.0]
["2026-09-28T13:36:35.870828+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:36:36.537309+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:36:37.211263+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:36:37.503719+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:36:38.559663+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:36:38.562362+00:00", "trade", 13.97, 100.0]
["2026-09-28T13:36:42.393268+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:36:42.393724+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:36:42.394341+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:36:42.394787+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:36:42.523568+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:36:44.431532+00:00", "trade", 13.97, 150.0]
["2026-09-28T13:36:45.579969+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:36:45.579969+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:36:45.579999+00:00", "quote", 13.96, 13.97]
["2026-09-28T13:36:45.580002+00:00", "trade", 13.97, 81.0]
["2026-09-28T13:36:45.580002+00:00", "trade", 13.97, 19.0]
["2026-09-28T13:36:45.580059+00:00", "trade", 13.97, 91.0]
["2026-09-28T13:36:45.580239+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:36:45.580242+00:00", "trade", 13.97, 100.0]
["2026-09-28T13:36:45.580259+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:36:45.580259+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:36:45.580264+00:00", "quote", 13.96, 13.98]
["2026-09-28T13:36:45.580289+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:36:45.580505+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:36:45.580600+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:36:45.580685+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:36:45.580740+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:36:45.580765+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:36:45.581206+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:36:45.581221+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:36:45.581302+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:36:45.582700+00:00", "quote", 13.97, 13.98]
["2026-09-28T13:36:45.582885+00:00", "quote", 13.97, 13.99]
["2026-09-28T13:36:45.582891+00:00", "trade", 13.98, 29.0]
["2026-09-28T13:36:45.582900+00:00", "trade", 13.98, 89.0]
["2026-09-28T13:36:45.582971+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:36:45.583001+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:36:45.583056+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:36:45.583121+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:36:45.583206+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:36:45.583211+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:36:45.583261+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:36:45.583502+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:36:45.583567+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:36:45.583758+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:36:45.583848+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:36:45.583863+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:36:45.583863+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:36:45.583903+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:36:45.583983+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:36:45.584860+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:36:45.584860+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:36:45.585487+00:00", "trade", 13.98, 4.0]
["2026-09-28T13:36:45.585767+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:36:45.585968+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:36:45.586965+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:36:45.587421+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:36:45.589005+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:36:45.593395+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:36:45.599430+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:36:45.614250+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:36:45.614586+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:36:45.617513+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:36:45.618185+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:36:45.618185+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:36:45.618604+00:00", "trade", 13.98, 91.0]
["2026-09-28T13:36:45.618641+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:36:45.619227+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:36:45.625076+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:36:45.691354+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:36:45.691439+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:36:45.691459+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:36:45.875828+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:36:46.061039+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:36:46.061359+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:36:46.067980+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:36:46.071283+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:36:46.152687+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:36:46.360293+00:00", "trade", 13.98, 230.0]
["2026-09-28T13:36:47.578305+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:36:48.477546+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:36:50.670705+00:00", "trade", 13.9841, 41.0]
["2026-09-28T13:36:50.767507+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:36:51.156979+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:36:51.157234+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:36:52.647584+00:00", "trade", 13.996, 1.0]
["2026-09-28T13:36:53.061512+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:36:53.251815+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:36:53.592000+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:36:53.592681+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:36:53.595613+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:36:53.624322+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:36:53.624973+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:36:53.973573+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:36:54.000948+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:36:54.001239+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:36:54.006707+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:36:54.032002+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:36:55.919272+00:00", "trade", 13.9737, 5.0]
["2026-09-28T13:36:55.919862+00:00", "trade", 13.9737, 2.0]
["2026-09-28T13:36:55.920587+00:00", "trade", 13.9737, 1.0]
["2026-09-28T13:36:56.858543+00:00", "trade", 13.989, 214.0]
["2026-09-28T13:36:58.879377+00:00", "trade", 13.99, 60.0]
["2026-09-28T13:36:58.893306+00:00", "trade", 13.99, 60.0]
["2026-09-28T13:36:58.994458+00:00", "trade", 13.99, 60.0]
["2026-09-28T13:36:59.027513+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:36:59.027974+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:36:59.028445+00:00", "trade", 13.99, 20.0]
["2026-09-28T13:36:59.028457+00:00", "trade", 13.99, 40.0]
["2026-09-28T13:36:59.040501+00:00", "trade", 13.99, 60.0]
["2026-09-28T13:36:59.140933+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:36:59.140938+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:36:59.140961+00:00", "trade", 13.99, 60.0]
["2026-09-28T13:36:59.142587+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:36:59.151660+00:00", "trade", 13.99, 60.0]
["2026-09-28T13:36:59.253050+00:00", "trade", 13.99, 60.0]
["2026-09-28T13:36:59.271333+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:36:59.299796+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:36:59.363560+00:00", "trade", 13.99, 60.0]
["2026-09-28T13:36:59.426707+00:00", "trade", 13.9844, 187.0]
["2026-09-28T13:36:59.464092+00:00", "trade", 13.99, 60.0]
["2026-09-28T13:36:59.564886+00:00", "trade", 13.99, 60.0]
["2026-09-28T13:36:59.785502+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:36:59.993397+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:37:00.174744+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:37:00.547917+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:37:00.548569+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:37:00.596974+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:37:02.435936+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:37:02.466409+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:37:03.422680+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:37:03.422745+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:37:03.422760+00:00", "trade", 13.99, 2.0]
["2026-09-28T13:37:03.422799+00:00", "trade", 13.99, 58.0]
["2026-09-28T13:37:03.422805+00:00", "quote", 13.99, 14.01]
["2026-09-28T13:37:03.422826+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:37:03.422826+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:37:03.422830+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:37:03.422861+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:37:03.422861+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:37:03.422862+00:00", "trade", 13.99, 58.0]
["2026-09-28T13:37:03.422865+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:37:03.422871+00:00", "trade", 13.99, 42.0]
["2026-09-28T13:37:03.422875+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:37:03.422890+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:37:03.422925+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:37:03.423136+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:37:03.423732+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:37:03.424680+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:37:03.446662+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:37:03.447268+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:37:03.461111+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:37:03.553957+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:37:05.242161+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:37:05.242442+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:37:05.245815+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:37:05.283615+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:37:07.137467+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:37:07.515472+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:37:07.596134+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:37:08.059287+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:37:09.169878+00:00", "trade", 13.985, 1.0]
["2026-09-28T13:37:10.031571+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:37:10.032047+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:37:12.676525+00:00", "trade", 13.985, 1.0]
["2026-09-28T13:37:12.850781+00:00", "trade", 13.985, 10.0]
["2026-09-28T13:37:14.062095+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:37:14.062516+00:00", "quote", 13.98, 13.99]
["2026-09-28T13:37:15.248054+00:00", "trade", 13.9815, 7.0]
["2026-09-28T13:37:15.248580+00:00", "trade", 13.9815, 2.0]
["2026-09-28T13:37:15.377530+00:00", "trade", 13.99, 100.0]
["2026-09-28T13:37:15.377531+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:37:15.377581+00:00", "trade", 13.985, 49.0]
["2026-09-28T13:37:15.377591+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:37:15.377667+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:37:15.377677+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:37:15.378153+00:00", "trade", 13.99, 30.0]
["2026-09-28T13:37:15.378544+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:37:15.378649+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:37:15.397227+00:00", "trade", 13.995, 100.0]
["2026-09-28T13:37:15.397230+00:00", "trade", 13.995, 100.0]
["2026-09-28T13:37:15.397830+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:37:15.397900+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:37:15.397960+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:37:15.398151+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:37:15.398170+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:37:15.400561+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:37:15.465130+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:37:15.477765+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:37:16.004910+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:37:16.679353+00:00", "trade", 13.9914, 41.0]
["2026-09-28T13:37:16.679708+00:00", "trade", 13.9914, 1.0]
["2026-09-28T13:37:17.090973+00:00", "trade", 13.9985, 4.0]
["2026-09-28T13:37:17.897559+00:00", "trade", 13.9832, 10.0]
["2026-09-28T13:37:18.029519+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:37:18.029995+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:37:18.030451+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:37:18.030642+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:37:18.030667+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:37:18.031168+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:37:18.031504+00:00", "trade", 13.99, 6.0]
["2026-09-28T13:37:18.077062+00:00", "trade", 13.99, 200.0]
["2026-09-28T13:37:18.077157+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:37:18.077623+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:37:18.078054+00:00", "quote", 13.98, 14.0]
["2026-09-28T13:37:18.078576+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:37:18.079022+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:37:18.151274+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:37:18.152291+00:00", "quote", 13.99, 14.01]
["2026-09-28T13:37:18.152306+00:00", "quote", 13.99, 14.01]
["2026-09-28T13:37:18.153048+00:00", "quote", 13.99, 14.01]
["2026-09-28T13:37:18.473709+00:00", "trade", 13.9846, 165.0]
["2026-09-28T13:37:20.604223+00:00", "quote", 13.99, 14.01]
["2026-09-28T13:37:22.806858+00:00", "trade", 14.0, 54.0]
["2026-09-28T13:37:22.807061+00:00", "quote", 13.99, 14.01]
["2026-09-28T13:37:23.056480+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:37:23.056931+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:37:23.057607+00:00", "quote", 13.98, 14.01]
["2026-09-28T13:37:23.059276+00:00", "quote", 13.99, 14.01]
["2026-09-28T13:37:23.059301+00:00", "quote", 13.99, 14.01]
["2026-09-28T13:37:23.136530+00:00", "quote", 13.99, 14.01]
["2026-09-28T13:37:23.137883+00:00", "quote", 14.0, 14.01]
["2026-09-28T13:37:23.138369+00:00", "quote", 14.0, 14.01]
["2026-09-28T13:37:23.138385+00:00", "quote", 14.0, 14.01]
["2026-09-28T13:37:23.138530+00:00", "quote", 14.0, 14.01]
["2026-09-28T13:37:23.138608+00:00", "trade", 14.0, 2.0]
["2026-09-28T13:37:23.138641+00:00", "trade", 14.0, 80.0]
["2026-09-28T13:37:23.138670+00:00", "quote", 14.0, 14.01]
["2026-09-28T13:37:23.138681+00:00", "quote", 14.0, 14.01]
["2026-09-28T13:37:23.138710+00:00", "quote", 14.0, 14.01]
["2026-09-28T13:37:23.138836+00:00", "quote", 14.0, 14.01]
["2026-09-28T13:37:23.138843+00:00", "trade", 14.0, 100.0]
["2026-09-28T13:37:23.138843+00:00", "trade", 14.0, 100.0]
["2026-09-28T13:37:23.139126+00:00", "quote", 13.99, 14.01]
["2026-09-28T13:37:23.139196+00:00", "quote", 13.99, 14.01]
["2026-09-28T13:37:23.139322+00:00", "quote", 13.99, 14.01]
["2026-09-28T13:37:23.139537+00:00", "quote", 13.99, 14.01]
["2026-09-28T13:37:23.139587+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:37:23.139643+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:37:23.139668+00:00", "quote", 13.99, 14.01]
["2026-09-28T13:37:23.139708+00:00", "quote", 13.99, 14.01]
["2026-09-28T13:37:23.140044+00:00", "quote", 13.99, 14.01]
["2026-09-28T13:37:23.140169+00:00", "quote", 13.99, 14.01]
["2026-09-28T13:37:23.142259+00:00", "quote", 13.99, 14.0]
["2026-09-28T13:37:23.143186+00:00", "quote", 13.99, 14.01]
["2026-09-28T13:37:23.143707+00:00", "quote", 13.99, 14.01]
["2026-09-28T13:37:23.158658+00:00", "quote", 13.99, 14.01]
["2026-09-28T13:37:23.169739+00:00", "quote", 13.99, 14.01]
["2026-09-28T13:37:24.202934+00:00", "quote", 13.99, 14.01]
["2026-09-28T13:37:24.203214+00:00", "quote", 13.99, 14.01]
["2026-09-28T13:37:24.203580+00:00", "quote", 13.99, 14.01]
["2026-09-28T13:37:26.929113+00:00", "quote", 13.99, 14.01]
["2026-09-28T13:37:28.471289+00:00", "quote", 13.99, 14.01]
["2026-09-28T13:37:28.641123+00:00", "quote", 13.99, 14.01]
["2026-09-28T13:37:28.641574+00:00", "quote", 13.99, 14.01]
["2026-09-28T13:37:28.641629+00:00", "quote", 13.99, 14.01]
["2026-09-28T13:37:29.853639+00:00", "quote", 13.99, 14.01]
["2026-09-28T13:37:29.993417+00:00", "quote", 13.99, 14.01]
["2026-09-28T13:37:30.054094+00:00", "trade", 14.0, 10.0]
["2026-09-28T13:37:30.054096+00:00", "quote", 14.0, 14.01]
["2026-09-28T13:37:30.054207+00:00", "quote", 14.0, 14.01]
["2026-09-28T13:37:30.054377+00:00", "quote", 14.0, 14.01]
["2026-09-28T13:37:30.054397+00:00", "quote", 14.0, 14.01]
["2026-09-28T13:37:30.054452+00:00", "quote", 14.0, 14.01]
["2026-09-28T13:37:30.054512+00:00", "quote", 14.0, 14.01]
["2026-09-28T13:37:30.054668+00:00", "quote", 14.0, 14.01]
["2026-09-28T13:37:30.054678+00:00", "quote", 14.0, 14.02]
["2026-09-28T13:37:30.054758+00:00", "quote", 14.0, 14.02]
["2026-09-28T13:37:30.054913+00:00", "quote", 14.0, 14.02]
["2026-09-28T13:37:30.054988+00:00", "quote", 14.0, 14.02]
["2026-09-28T13:37:30.055204+00:00", "trade", 14.01, 100.0]
["2026-09-28T13:37:30.055274+00:00", "quote", 14.0, 14.02]
["2026-09-28T13:37:30.055349+00:00", "quote", 14.0, 14.02]
["2026-09-28T13:37:30.055464+00:00", "quote", 14.0, 14.02]
["2026-09-28T13:37:30.055525+00:00", "quote", 14.0, 14.02]
["2026-09-28T13:37:30.058427+00:00", "quote", 14.0, 14.02]
["2026-09-28T13:37:30.062867+00:00", "quote", 14.0, 14.02]
["2026-09-28T13:37:30.117963+00:00", "quote", 14.0, 14.02]
["2026-09-28T13:37:30.157873+00:00", "quote", 14.0, 14.02]
["2026-09-28T13:37:30.171195+00:00", "quote", 14.0, 14.02]
["2026-09-28T13:37:30.204362+00:00", "trade", 14.01, 6.0]
["2026-09-28T13:37:31.017398+00:00", "trade", 14.009, 215.0]
["2026-09-28T13:37:31.424183+00:00", "quote", 14.0, 14.02]
["2026-09-28T13:37:32.423842+00:00", "quote", 14.0, 14.02]
["2026-09-28T13:37:37.069956+00:00", "quote", 14.0, 14.02]
["2026-09-28T13:37:37.097286+00:00", "quote", 14.0, 14.02]
["2026-09-28T13:37:37.171723+00:00", "quote", 14.0, 14.02]
["2026-09-28T13:37:37.172245+00:00", "quote", 14.0, 14.02]
["2026-09-28T13:37:37.172576+00:00", "quote", 14.0, 14.02]
["2026-09-28T13:37:37.173187+00:00", "quote", 14.0, 14.02]
["2026-09-28T13:37:37.182234+00:00", "quote", 14.0, 14.02]
["2026-09-28T13:37:37.213724+00:00", "quote", 14.0, 14.02]
["2026-09-28T13:37:37.214200+00:00", "quote", 14.0, 14.02]
["2026-09-28T13:37:37.316057+00:00", "quote", 14.0, 14.02]
["2026-09-28T13:37:37.424310+00:00", "quote", 14.0, 14.02]
["2026-09-28T13:37:37.425297+00:00", "quote", 14.0, 14.02]
["2026-09-28T13:37:39.971959+00:00", "quote", 14.0, 14.02]
["2026-09-28T13:37:40.453406+00:00", "trade", 14.01, 200.0]
["2026-09-28T13:37:40.454446+00:00", "trade", 14.01, 200.0]
["2026-09-28T13:37:40.463770+00:00", "quote", 14.0, 14.02]
["2026-09-28T13:37:40.483572+00:00", "quote", 14.0, 14.02]
["2026-09-28T13:37:40.630386+00:00", "quote", 14.0, 14.02]
["2026-09-28T13:37:41.002287+00:00", "trade", 14.01, 100.0]
["2026-09-28T13:37:41.004098+00:00", "trade", 14.01, 1.0]
["2026-09-28T13:37:41.565630+00:00", "trade", 14.02, 3.0]
["2026-09-28T13:37:42.337956+00:00", "quote", 14.0, 14.02]
["2026-09-28T13:37:42.338161+00:00", "quote", 14.0, 14.02]
["2026-09-28T13:37:42.338527+00:00", "quote", 14.0, 14.02]
["2026-09-28T13:37:42.338547+00:00", "quote", 14.0, 14.02]
["2026-09-28T13:37:42.338968+00:00", "quote", 14.0, 14.02]
["2026-09-28T13:37:42.493867+00:00", "quote", 14.0, 14.02]
["2026-09-28T13:37:48.447087+00:00", "quote", 14.0, 14.02]
["2026-09-28T13:37:48.447132+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:37:48.447614+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:37:48.447654+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:37:48.447654+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:37:48.447674+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:37:48.448115+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:37:48.473365+00:00", "quote", 14.0, 14.02]
["2026-09-28T13:37:48.473797+00:00", "quote", 14.0, 14.02]
["2026-09-28T13:37:48.473801+00:00", "quote", 14.0, 14.02]
["2026-09-28T13:37:48.570406+00:00", "quote", 14.0, 14.02]
["2026-09-28T13:37:49.273524+00:00", "trade", 14.0174, 1.0]
["2026-09-28T13:37:50.908708+00:00", "trade", 14.011, 6.0]
["2026-09-28T13:37:50.910882+00:00", "quote", 14.0, 14.02]
["2026-09-28T13:37:54.315316+00:00", "trade", 14.0174, 1.0]
["2026-09-28T13:37:55.521873+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:37:55.521913+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:37:55.522389+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:37:55.522394+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:37:55.522855+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:37:55.522870+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:37:55.523351+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:37:55.523381+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:37:55.523867+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:37:55.523867+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:37:55.524339+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:37:55.524354+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:37:55.524835+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:37:55.524895+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:37:55.525316+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:37:55.525356+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:37:55.525792+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:37:55.525862+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:37:55.526303+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:37:55.526313+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:37:55.526779+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:37:55.526779+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:37:55.527276+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:37:55.527276+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:37:55.527757+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:37:55.527757+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:37:55.528233+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:37:55.528233+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:37:55.528714+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:37:55.528739+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:37:55.529230+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:37:55.529230+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:37:55.529691+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:37:55.529716+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:37:55.530188+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:37:55.530223+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:37:55.530669+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:37:55.530674+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:37:55.531175+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:37:55.531200+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:37:55.531661+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:37:55.531676+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:37:55.532142+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:37:55.532162+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:37:55.532638+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:37:55.532638+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:37:55.533114+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:37:55.533134+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:37:55.533596+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:37:55.533626+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:37:55.534117+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:37:55.534117+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:37:55.534598+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:37:55.534613+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:37:55.535109+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:37:55.535109+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:37:55.535570+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:37:55.535676+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:37:55.536066+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:37:55.536137+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:37:55.536543+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:37:55.536633+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:37:55.537039+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:37:55.537079+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:37:55.537530+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:37:55.537555+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:37:55.538061+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:37:55.538066+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:37:55.538552+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:37:55.538557+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:37:55.539039+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:37:55.539039+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:37:55.539515+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:37:55.539560+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:37:55.539996+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:37:55.540051+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:37:55.540477+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:37:55.540557+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:37:55.540953+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:37:55.540998+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:37:55.541424+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:37:55.541479+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:37:55.541920+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:37:55.541945+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:37:56.001304+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:37:59.993441+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:38:00.292755+00:00", "trade", 13.9839, 7.0]
["2026-09-28T13:38:00.633340+00:00", "trade", 14.02, 11.0]
["2026-09-28T13:38:00.633409+00:00", "trade", 14.02, 100.0]
["2026-09-28T13:38:00.641041+00:00", "trade", 14.015, 4.0]
["2026-09-28T13:38:00.650636+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:38:00.650646+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:38:00.650661+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:38:00.650670+00:00", "trade", 14.02, 100.0]
["2026-09-28T13:38:00.650670+00:00", "trade", 14.02, 100.0]
["2026-09-28T13:38:00.650671+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:38:00.650681+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:38:00.650701+00:00", "quote", 14.01, 14.03]
["2026-09-28T13:38:00.650703+00:00", "trade", 14.02, 100.0]
["2026-09-28T13:38:00.650751+00:00", "quote", 14.01, 14.03]
["2026-09-28T13:38:00.650776+00:00", "quote", 14.01, 14.03]
["2026-09-28T13:38:00.650941+00:00", "quote", 14.01, 14.03]
["2026-09-28T13:38:00.651217+00:00", "quote", 14.01, 14.03]
["2026-09-28T13:38:00.651222+00:00", "quote", 14.01, 14.03]
["2026-09-28T13:38:00.651242+00:00", "quote", 14.01, 14.03]
["2026-09-28T13:38:00.651282+00:00", "quote", 14.01, 14.03]
["2026-09-28T13:38:00.651338+00:00", "quote", 14.01, 14.03]
["2026-09-28T13:38:00.651342+00:00", "quote", 14.01, 14.03]
["2026-09-28T13:38:00.651372+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:38:00.651598+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:38:00.655926+00:00", "trade", 14.025, 18.0]
["2026-09-28T13:38:00.656214+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:38:00.656850+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:38:00.656866+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:38:00.657156+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:38:00.657166+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:38:00.657708+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:38:00.662750+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:38:00.687087+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:38:00.698976+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:38:00.715109+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:38:00.752528+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:38:01.033221+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:38:01.033718+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:38:01.034249+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:38:03.124865+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:38:03.445428+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:38:03.445874+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:38:03.446265+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:38:03.446797+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:38:03.958650+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:38:04.847185+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:38:04.944852+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:38:04.999931+00:00", "trade", 14.03, 100.0]
["2026-09-28T13:38:04.999935+00:00", "trade", 14.03, 100.0]
["2026-09-28T13:38:06.020728+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:38:06.932163+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:38:06.932875+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:38:07.523215+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:38:07.791383+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:38:08.340570+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:38:11.050040+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:38:11.050506+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:38:12.031501+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:38:12.031706+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:38:12.031812+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:38:12.032012+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:38:12.032879+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:38:12.037425+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:38:12.037455+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:38:12.163064+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:38:12.432952+00:00", "trade", 14.025, 30.0]
["2026-09-28T13:38:12.459640+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:38:12.472785+00:00", "trade", 14.025, 100.0]
["2026-09-28T13:38:12.473173+00:00", "trade", 14.025, 100.0]
["2026-09-28T13:38:12.499474+00:00", "trade", 14.025, 1.0]
["2026-09-28T13:38:13.568079+00:00", "trade", 14.025, 200.0]
["2026-09-28T13:38:13.578635+00:00", "trade", 14.025, 200.0]
["2026-09-28T13:38:13.613394+00:00", "trade", 14.0215, 49.0]
["2026-09-28T13:38:13.613764+00:00", "trade", 14.0215, 1.0]
["2026-09-28T13:38:13.642308+00:00", "trade", 14.0285, 21.0]
["2026-09-28T13:38:13.643063+00:00", "trade", 14.0285, 1.0]
["2026-09-28T13:38:16.374834+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:38:16.375351+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:38:16.375676+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:38:16.376168+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:38:16.377566+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:38:16.378032+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:38:16.414840+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:38:18.321062+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:38:18.321338+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:38:18.541111+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:38:18.890785+00:00", "trade", 13.999, 207.0]
["2026-09-28T13:38:19.019304+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:38:20.091207+00:00", "trade", 14.02, 200.0]
["2026-09-28T13:38:20.091210+00:00", "trade", 14.02, 100.0]
["2026-09-28T13:38:20.091261+00:00", "trade", 14.02, 100.0]
["2026-09-28T13:38:20.091264+00:00", "trade", 14.02, 120.0]
["2026-09-28T13:38:20.091267+00:00", "trade", 14.02, 20.0]
["2026-09-28T13:38:20.091321+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:38:20.091336+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:38:20.091386+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:38:20.091450+00:00", "trade", 14.02, 200.0]
["2026-09-28T13:38:20.091490+00:00", "trade", 14.02, 100.0]
["2026-09-28T13:38:20.091506+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:38:20.091697+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:38:20.091707+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:38:20.091722+00:00", "quote", 14.02, 14.02]
["2026-09-28T13:38:20.091722+00:00", "quote", 14.02, 14.02]
["2026-09-28T13:38:20.091777+00:00", "quote", 14.02, 14.02]
["2026-09-28T13:38:20.091782+00:00", "quote", 14.02, 14.02]
["2026-09-28T13:38:20.091787+00:00", "quote", 14.02, 14.02]
["2026-09-28T13:38:20.091807+00:00", "quote", 14.02, 14.02]
["2026-09-28T13:38:20.091807+00:00", "quote", 14.02, 14.02]
["2026-09-28T13:38:20.091812+00:00", "quote", 14.02, 14.02]
["2026-09-28T13:38:20.091817+00:00", "trade", 14.02, 500.0]
["2026-09-28T13:38:20.091827+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:38:20.091917+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:38:20.091997+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:38:20.092113+00:00", "quote", 14.0, 14.02]
["2026-09-28T13:38:20.092258+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:38:20.092318+00:00", "quote", 14.0, 14.02]
["2026-09-28T13:38:20.092474+00:00", "quote", 14.0, 14.02]
["2026-09-28T13:38:20.092514+00:00", "quote", 14.0, 14.02]
["2026-09-28T13:38:20.092529+00:00", "quote", 14.0, 14.02]
["2026-09-28T13:38:20.092529+00:00", "quote", 14.0, 14.02]
["2026-09-28T13:38:20.092569+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:38:20.092764+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:38:20.092779+00:00", "quote", 14.0, 14.02]
["2026-09-28T13:38:20.092779+00:00", "quote", 14.0, 14.02]
["2026-09-28T13:38:20.092799+00:00", "quote", 14.0, 14.02]
["2026-09-28T13:38:20.092819+00:00", "quote", 14.0, 14.02]
["2026-09-28T13:38:20.092844+00:00", "quote", 14.0, 14.02]
["2026-09-28T13:38:20.093045+00:00", "quote", 14.0, 14.02]
["2026-09-28T13:38:20.093095+00:00", "quote", 14.0, 14.02]
["2026-09-28T13:38:20.093256+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:38:20.093621+00:00", "quote", 14.0, 14.02]
["2026-09-28T13:38:20.094193+00:00", "quote", 14.0, 14.02]
["2026-09-28T13:38:20.096117+00:00", "quote", 14.0, 14.02]
["2026-09-28T13:38:20.096623+00:00", "quote", 14.0, 14.02]
["2026-09-28T13:38:20.097039+00:00", "quote", 14.0, 14.02]
["2026-09-28T13:38:20.097080+00:00", "quote", 14.0, 14.02]
["2026-09-28T13:38:20.100257+00:00", "quote", 14.0, 14.02]
["2026-09-28T13:38:20.125527+00:00", "quote", 14.0, 14.02]
["2026-09-28T13:38:20.199807+00:00", "trade", 14.01, 100.0]
["2026-09-28T13:38:20.302123+00:00", "trade", 14.01, 4.0]
["2026-09-28T13:38:20.420209+00:00", "quote", 14.0, 14.02]
["2026-09-28T13:38:20.598418+00:00", "trade", 14.018, 764.0]
["2026-09-28T13:38:20.603653+00:00", "trade", 14.0174, 1293.0]
["2026-09-28T13:38:20.620749+00:00", "trade", 14.0174, 1507.0]
["2026-09-28T13:38:20.621418+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:38:20.621423+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:38:20.621473+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:38:20.625988+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:38:20.626941+00:00", "quote", 14.01, 14.03]
["2026-09-28T13:38:20.729620+00:00", "quote", 14.01, 14.03]
["2026-09-28T13:38:21.388343+00:00", "quote", 14.01, 14.03]
["2026-09-28T13:38:21.475606+00:00", "quote", 14.01, 14.03]
["2026-09-28T13:38:22.794926+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:38:22.795438+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:38:22.795698+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:38:22.795934+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:38:22.795974+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:38:22.796154+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:38:22.796179+00:00", "trade", 14.02, 10.0]
["2026-09-28T13:38:22.796184+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:38:22.796204+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:38:22.796253+00:00", "trade", 14.015, 200.0]
["2026-09-28T13:38:22.796264+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:38:22.796292+00:00", "trade", 14.015, 10.0]
["2026-09-28T13:38:22.796310+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:38:22.796340+00:00", "quote", 14.01, 14.03]
["2026-09-28T13:38:22.796377+00:00", "trade", 14.02, 100.0]
["2026-09-28T13:38:22.796400+00:00", "quote", 14.01, 14.03]
["2026-09-28T13:38:22.796400+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:38:22.796495+00:00", "quote", 14.01, 14.03]
["2026-09-28T13:38:22.796691+00:00", "quote", 14.01, 14.03]
["2026-09-28T13:38:22.796776+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:38:22.797240+00:00", "trade", 14.02, 100.0]
["2026-09-28T13:38:22.806454+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:38:22.813145+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:38:22.813202+00:00", "trade", 14.02, 10.0]
["2026-09-28T13:38:22.813202+00:00", "trade", 14.02, 90.0]
["2026-09-28T13:38:22.813250+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:38:22.813265+00:00", "trade", 14.02, 10.0]
["2026-09-28T13:38:22.813300+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:38:22.813300+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:38:22.813451+00:00", "trade", 14.02, 100.0]
["2026-09-28T13:38:22.813502+00:00", "trade", 14.02, 2.0]
["2026-09-28T13:38:22.813811+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:38:22.813911+00:00", "trade", 14.02, 18.0]
["2026-09-28T13:38:22.813999+00:00", "trade", 14.02, 73.0]
["2026-09-28T13:38:22.813999+00:00", "trade", 14.02, 100.0]
["2026-09-28T13:38:22.814035+00:00", "trade", 14.02, 10.0]
["2026-09-28T13:38:22.814035+00:00", "trade", 14.02, 73.0]
["2026-09-28T13:38:22.814267+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:38:22.814287+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:38:22.814343+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:38:22.814583+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:38:22.814703+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:38:22.814733+00:00", "quote", 14.01, 14.03]
["2026-09-28T13:38:22.814733+00:00", "quote", 14.01, 14.03]
["2026-09-28T13:38:22.814783+00:00", "trade", 14.02, 6.0]
["2026-09-28T13:38:22.814784+00:00", "quote", 14.01, 14.02]
["2026-09-28T13:38:22.814799+00:00", "quote", 14.02, 14.02]
["2026-09-28T13:38:22.814810+00:00", "trade", 14.02, 94.0]
["2026-09-28T13:38:22.814829+00:00", "trade", 14.02, 20.0]
["2026-09-28T13:38:22.814859+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:38:22.814964+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:38:22.815004+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:38:22.815042+00:00", "trade", 14.02, 18.0]
["2026-09-28T13:38:22.815049+00:00", "trade", 14.02, 88.0]
["2026-09-28T13:38:22.815049+00:00", "trade", 14.02, 100.0]
["2026-09-28T13:38:22.815051+00:00", "trade", 14.02, 6.0]
["2026-09-28T13:38:22.815072+00:00", "trade", 14.02, 73.0]
["2026-09-28T13:38:22.815076+00:00", "trade", 14.02, 100.0]
["2026-09-28T13:38:22.815076+00:00", "trade", 14.02, 92.0]
["2026-09-28T13:38:22.815087+00:00", "trade", 14.02, 100.0]
["2026-09-28T13:38:22.815100+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:38:22.815110+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:38:22.815139+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:38:22.815153+00:00", "trade", 14.02, 100.0]
["2026-09-28T13:38:22.815379+00:00", "trade", 14.02, 75.0]
["2026-09-28T13:38:22.815541+00:00", "trade", 14.02, 100.0]
["2026-09-28T13:38:22.815541+00:00", "trade", 14.02, 132.0]
["2026-09-28T13:38:22.815559+00:00", "trade", 14.02, 25.0]
["2026-09-28T13:38:22.815725+00:00", "trade", 14.02, 102.0]
["2026-09-28T13:38:22.815736+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:38:22.815881+00:00", "trade", 14.02, 75.0]
["2026-09-28T13:38:22.816087+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:38:22.816177+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:38:22.816357+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:38:22.816633+00:00", "trade", 14.02, 25.0]
["2026-09-28T13:38:22.816808+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:38:22.816864+00:00", "trade", 14.02, 102.0]
["2026-09-28T13:38:22.817064+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:38:22.818172+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:38:22.818221+00:00", "trade", 14.02, 100.0]
["2026-09-28T13:38:22.818267+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:38:22.818404+00:00", "trade", 14.02, 8.0]
["2026-09-28T13:38:22.818984+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:38:22.819224+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:38:22.819405+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:38:22.823534+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:38:22.835984+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:38:22.836510+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:38:22.836906+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:38:22.849236+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:38:22.850458+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:38:22.850458+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:38:22.935095+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:38:22.935561+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:38:24.066297+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:38:24.068808+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:38:24.095322+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:38:26.022374+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:38:26.342430+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:38:26.726089+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:38:26.970255+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:38:28.143282+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:38:28.158754+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:38:28.177957+00:00", "trade", 14.025, 200.0]
["2026-09-28T13:38:28.263273+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:38:28.278559+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:38:28.461981+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:38:28.510987+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:38:28.838671+00:00", "trade", 14.0223, 1.0]
["2026-09-28T13:38:29.223268+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:38:29.993466+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:38:30.681349+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:38:30.681955+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:38:30.682802+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:38:30.939102+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:38:34.266952+00:00", "trade", 14.03, 2000.0]
["2026-09-28T13:38:34.266952+00:00", "trade", 14.03, 400.0]
["2026-09-28T13:38:34.266953+00:00", "quote", 14.02, 14.03]
["2026-09-28T13:38:34.266955+00:00", "trade", 14.03, 100.0]
["2026-09-28T13:38:34.267324+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:38:34.267331+00:00", "trade", 14.03, 100.0]
["2026-09-28T13:38:34.267331+00:00", "trade", 14.03, 10.0]
["2026-09-28T13:38:34.267415+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:38:34.267415+00:00", "quote", 14.02, 14.04]
["2026-09-28T13:38:34.267505+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:38:34.267506+00:00", "trade", 14.03, 50.0]
["2026-09-28T13:38:34.267509+00:00", "trade", 14.03, 1.0]
["2026-09-28T13:38:34.267610+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:38:34.267710+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:38:34.267725+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:38:34.267740+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:38:34.267835+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:38:34.267845+00:00", "quote", 14.03, 14.05]
["2026-09-28T13:38:34.267986+00:00", "quote", 14.03, 14.04]
["2026-09-28T13:38:34.268056+00:00", "quote", 14.03, 14.05]
["2026-09-28T13:38:34.268121+00:00", "quote", 14.03, 14.05]
["2026-09-28T13:38:34.268121+00:00", "quote", 14.03, 14.05]
["2026-09-28T13:38:34.268161+00:00", "quote", 14.03, 14.05]
["2026-09-28T13:38:34.268176+00:00", "quote", 14.03, 14.05]
["2026-09-28T13:38:34.268176+00:00", "quote", 14.03, 14.05]
["2026-09-28T13:38:34.268342+00:00", "quote", 14.03, 14.05]
["2026-09-28T13:38:34.268457+00:00", "quote", 14.03, 14.05]
["2026-09-28T13:38:34.269846+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:38:34.269851+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:38:34.269851+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:38:34.269860+00:00", "trade", 14.05, 200.0]
["2026-09-28T13:38:34.269900+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:38:34.269900+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:38:34.269981+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:38:34.270021+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:38:34.270107+00:00", "trade", 14.03, 4.0]
["2026-09-28T13:38:34.270111+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:38:34.270131+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:38:34.270136+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:38:34.270136+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:38:34.270176+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:38:34.270281+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:38:34.270492+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:38:34.270507+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:38:34.270612+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:38:34.270612+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:38:34.270647+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:38:34.270692+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:38:34.270772+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:38:34.271012+00:00", "trade", 14.05, 100.0]
["2026-09-28T13:38:34.271013+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:38:34.271015+00:00", "trade", 14.05, 400.0]
["2026-09-28T13:38:34.271023+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:38:34.271023+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:38:34.271023+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:38:34.271043+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:38:34.271048+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:38:34.271103+00:00", "quote", 14.04, 14.05]
["2026-09-28T13:38:34.271339+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:38:34.271464+00:00", "quote", 14.04, 14.06]
["2026-09-28T13:38:34.271589+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:38:34.271655+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:38:34.271685+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:38:34.271713+00:00", "trade", 14.055, 100.0]
["2026-09-28T13:38:34.271735+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:38:34.271825+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:38:34.272221+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:38:34.272356+00:00", "trade", 14.05, 1.0]
["2026-09-28T13:38:34.272386+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:38:34.272470+00:00", "trade", 14.055, 500.0]
["2026-09-28T13:38:34.272555+00:00", "trade", 14.06, 200.0]
["2026-09-28T13:38:34.272607+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:38:34.272612+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:38:34.272617+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:38:34.272637+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:38:34.272787+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:38:34.272797+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:38:34.272835+00:00", "trade", 14.055, 400.0]
["2026-09-28T13:38:34.272835+00:00", "trade", 14.06, 1.0]
["2026-09-28T13:38:34.272837+00:00", "trade", 14.06, 99.0]
["2026-09-28T13:38:34.272943+00:00", "trade", 14.05, 64.0]
["2026-09-28T13:38:34.272943+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:38:34.272943+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:38:34.272988+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:38:34.273103+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:38:34.273108+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:38:34.273198+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:38:34.273298+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:38:34.273419+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:38:34.273459+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:38:34.273469+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:38:34.273514+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:38:34.273524+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:38:34.273664+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:38:34.273845+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:38:34.273865+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:38:34.274106+00:00", "trade", 14.06, 58.0]
["2026-09-28T13:38:34.274109+00:00", "trade", 14.06, 100.0]
["2026-09-28T13:38:34.274145+00:00", "trade", 14.06, 100.0]
["2026-09-28T13:38:34.274148+00:00", "trade", 14.06, 100.0]
["2026-09-28T13:38:34.274601+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:38:34.276145+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:38:34.276419+00:00", "trade", 14.05, 700.0]
["2026-09-28T13:38:34.276606+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:38:34.276707+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:38:34.277178+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:38:34.277524+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:38:34.280019+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:38:34.281266+00:00", "trade", 14.055, 200.0]
["2026-09-28T13:38:34.281339+00:00", "trade", 14.055, 200.0]
["2026-09-28T13:38:34.281426+00:00", "trade", 14.055, 200.0]
["2026-09-28T13:38:34.281523+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:38:34.281548+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:38:34.282255+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:38:34.282550+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:38:34.282821+00:00", "trade", 14.06, 400.0]
["2026-09-28T13:38:34.282854+00:00", "trade", 14.06, 1.0]
["2026-09-28T13:38:34.282858+00:00", "trade", 14.06, 200.0]
["2026-09-28T13:38:34.282915+00:00", "trade", 14.06, 400.0]
["2026-09-28T13:38:34.282936+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:38:34.282945+00:00", "trade", 14.06, 100.0]
["2026-09-28T13:38:34.282946+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:38:34.282957+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:38:34.282960+00:00", "trade", 14.06, 200.0]
["2026-09-28T13:38:34.282960+00:00", "trade", 14.06, 100.0]
["2026-09-28T13:38:34.282981+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:38:34.282981+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:38:34.283007+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:38:34.283053+00:00", "trade", 14.06, 100.0]
["2026-09-28T13:38:34.283062+00:00", "trade", 14.06, 100.0]
["2026-09-28T13:38:34.283113+00:00", "trade", 14.06, 400.0]
["2026-09-28T13:38:34.283155+00:00", "trade", 14.06, 400.0]
["2026-09-28T13:38:34.283167+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:38:34.283172+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:38:34.283177+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:38:34.283177+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:38:34.283182+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:38:34.283192+00:00", "quote", 14.06, 14.06]
["2026-09-28T13:38:34.283194+00:00", "trade", 14.06, 400.0]
["2026-09-28T13:38:34.283212+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:34.283242+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:34.283247+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:34.283468+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:34.283593+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:34.283593+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:34.283598+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:34.283678+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:34.283974+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:34.284109+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:34.284149+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:34.284260+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:34.284550+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:34.293777+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:34.293857+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:34.294053+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:34.310138+00:00", "trade", 14.07, 300.0]
["2026-09-28T13:38:34.310186+00:00", "trade", 14.07, 21.0]
["2026-09-28T13:38:34.310207+00:00", "trade", 14.07, 18.0]
["2026-09-28T13:38:34.310322+00:00", "trade", 14.07, 200.0]
["2026-09-28T13:38:34.310379+00:00", "trade", 14.065, 300.0]
["2026-09-28T13:38:34.310452+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:34.310454+00:00", "trade", 14.07, 400.0]
["2026-09-28T13:38:34.310454+00:00", "trade", 14.07, 100.0]
["2026-09-28T13:38:34.310457+00:00", "trade", 14.07, 2.0]
["2026-09-28T13:38:34.310463+00:00", "trade", 14.07, 98.0]
["2026-09-28T13:38:34.310472+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:34.310477+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:34.310482+00:00", "trade", 14.07, 17.0]
["2026-09-28T13:38:34.310482+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:34.310482+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:34.310482+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:34.310485+00:00", "trade", 14.07, 65.0]
["2026-09-28T13:38:34.310487+00:00", "trade", 14.07, 135.0]
["2026-09-28T13:38:34.310487+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:34.310492+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:34.310499+00:00", "trade", 14.07, 7.0]
["2026-09-28T13:38:34.310508+00:00", "trade", 14.07, 23.0]
["2026-09-28T13:38:34.310532+00:00", "trade", 14.065, 91.0]
["2026-09-28T13:38:34.310537+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:34.310542+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:34.310562+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:34.310562+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:34.310567+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:34.310570+00:00", "trade", 14.07, 155.0]
["2026-09-28T13:38:34.310570+00:00", "trade", 14.07, 45.0]
["2026-09-28T13:38:34.310577+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:34.310665+00:00", "trade", 14.07, 400.0]
["2026-09-28T13:38:34.310667+00:00", "trade", 14.07, 100.0]
["2026-09-28T13:38:34.310683+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:34.310687+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:34.310692+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:34.310692+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:34.310748+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:34.310785+00:00", "trade", 14.07, 2.0]
["2026-09-28T13:38:34.310951+00:00", "trade", 14.07, 30.0]
["2026-09-28T13:38:34.310983+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:34.311004+00:00", "trade", 14.07, 70.0]
["2026-09-28T13:38:34.311063+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:34.311091+00:00", "trade", 14.07, 24.0]
["2026-09-28T13:38:34.311118+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:34.311158+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:34.311184+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:34.311199+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:34.311234+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:34.311299+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:34.311349+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:34.311504+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:34.311506+00:00", "trade", 14.07, 100.0]
["2026-09-28T13:38:34.311705+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:34.312869+00:00", "trade", 14.07, 55.0]
["2026-09-28T13:38:34.312869+00:00", "trade", 14.07, 45.0]
["2026-09-28T13:38:34.312899+00:00", "trade", 14.07, 245.0]
["2026-09-28T13:38:34.312902+00:00", "trade", 14.07, 55.0]
["2026-09-28T13:38:34.312950+00:00", "trade", 14.07, 10.0]
["2026-09-28T13:38:34.320340+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:34.321162+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:34.329838+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:34.384423+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:34.439103+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:35.677355+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:35.678664+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:35.682152+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:35.682242+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:35.822827+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:36.276916+00:00", "trade", 14.065, 100.0]
["2026-09-28T13:38:36.313158+00:00", "trade", 14.065, 300.0]
["2026-09-28T13:38:36.329481+00:00", "trade", 14.065, 100.0]
["2026-09-28T13:38:36.329559+00:00", "trade", 14.065, 100.0]
["2026-09-28T13:38:36.340331+00:00", "trade", 14.065, 200.0]
["2026-09-28T13:38:36.356705+00:00", "trade", 14.065, 100.0]
["2026-09-28T13:38:36.375337+00:00", "trade", 14.065, 200.0]
["2026-09-28T13:38:36.429914+00:00", "trade", 14.065, 100.0]
["2026-09-28T13:38:36.992451+00:00", "trade", 14.06, 100.0]
["2026-09-28T13:38:36.992490+00:00", "trade", 14.06, 200.0]
["2026-09-28T13:38:36.992490+00:00", "trade", 14.06, 100.0]
["2026-09-28T13:38:36.992502+00:00", "trade", 14.06, 100.0]
["2026-09-28T13:38:36.992661+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:36.992681+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:36.992682+00:00", "trade", 14.06, 200.0]
["2026-09-28T13:38:36.992696+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:36.992696+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:36.992696+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:36.992700+00:00", "trade", 14.06, 100.0]
["2026-09-28T13:38:36.992704+00:00", "trade", 14.06, 100.0]
["2026-09-28T13:38:36.992704+00:00", "trade", 14.06, 100.0]
["2026-09-28T13:38:36.992707+00:00", "trade", 14.06, 300.0]
["2026-09-28T13:38:36.992707+00:00", "trade", 14.06, 300.0]
["2026-09-28T13:38:36.992717+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:36.992718+00:00", "trade", 14.06, 100.0]
["2026-09-28T13:38:36.992752+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:36.992797+00:00", "trade", 14.06, 100.0]
["2026-09-28T13:38:36.992821+00:00", "trade", 14.06, 100.0]
["2026-09-28T13:38:36.992824+00:00", "trade", 14.06, 100.0]
["2026-09-28T13:38:36.992824+00:00", "trade", 14.06, 100.0]
["2026-09-28T13:38:36.992842+00:00", "trade", 14.06, 35.0]
["2026-09-28T13:38:36.992842+00:00", "trade", 14.06, 100.0]
["2026-09-28T13:38:36.992845+00:00", "trade", 14.06, 370.0]
["2026-09-28T13:38:36.992852+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:36.992896+00:00", "trade", 14.06, 200.0]
["2026-09-28T13:38:36.992942+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:36.992956+00:00", "trade", 14.06, 142.0]
["2026-09-28T13:38:36.992997+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:36.993077+00:00", "quote", 14.06, 14.06]
["2026-09-28T13:38:36.993082+00:00", "quote", 14.06, 14.06]
["2026-09-28T13:38:36.993082+00:00", "quote", 14.06, 14.06]
["2026-09-28T13:38:36.993103+00:00", "quote", 14.06, 14.06]
["2026-09-28T13:38:36.993173+00:00", "trade", 14.06, 4.0]
["2026-09-28T13:38:36.993236+00:00", "trade", 14.06, 100.0]
["2026-09-28T13:38:36.993253+00:00", "quote", 14.06, 14.06]
["2026-09-28T13:38:36.993253+00:00", "quote", 14.06, 14.06]
["2026-09-28T13:38:36.993254+00:00", "trade", 14.06, 65.0]
["2026-09-28T13:38:36.993254+00:00", "trade", 14.06, 100.0]
["2026-09-28T13:38:36.993257+00:00", "trade", 14.06, 65.0]
["2026-09-28T13:38:36.993278+00:00", "quote", 14.06, 14.06]
["2026-09-28T13:38:36.993283+00:00", "quote", 14.06, 14.06]
["2026-09-28T13:38:36.993291+00:00", "trade", 14.06, 35.0]
["2026-09-28T13:38:36.993291+00:00", "trade", 14.06, 24.0]
["2026-09-28T13:38:36.993293+00:00", "trade", 14.06, 41.0]
["2026-09-28T13:38:36.993293+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:36.993299+00:00", "trade", 14.06, 191.0]
["2026-09-28T13:38:36.993309+00:00", "trade", 14.06, 93.0]
["2026-09-28T13:38:36.993309+00:00", "trade", 14.06, 100.0]
["2026-09-28T13:38:36.993311+00:00", "trade", 14.06, 58.0]
["2026-09-28T13:38:36.993343+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:36.993348+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:36.993388+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:36.993413+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:36.993619+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:36.993649+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:36.993649+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:36.993664+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:36.993669+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:36.993739+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:36.993859+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:36.993869+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:36.993869+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:36.993889+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:36.993909+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:36.994055+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:36.994207+00:00", "trade", 14.06, 100.0]
["2026-09-28T13:38:36.994391+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:36.994932+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:36.995091+00:00", "trade", 14.06, 100.0]
["2026-09-28T13:38:36.995094+00:00", "trade", 14.06, 100.0]
["2026-09-28T13:38:36.995097+00:00", "trade", 14.06, 400.0]
["2026-09-28T13:38:36.995100+00:00", "trade", 14.06, 152.0]
["2026-09-28T13:38:36.995104+00:00", "trade", 14.06, 400.0]
["2026-09-28T13:38:36.995106+00:00", "trade", 14.06, 100.0]
["2026-09-28T13:38:36.995139+00:00", "trade", 14.06, 400.0]
["2026-09-28T13:38:36.995143+00:00", "trade", 14.06, 100.0]
["2026-09-28T13:38:36.995407+00:00", "trade", 14.06, 2.0]
["2026-09-28T13:38:36.995407+00:00", "trade", 14.06, 64.0]
["2026-09-28T13:38:36.995413+00:00", "trade", 14.06, 81.0]
["2026-09-28T13:38:36.995413+00:00", "trade", 14.06, 1.0]
["2026-09-28T13:38:36.995413+00:00", "trade", 14.06, 100.0]
["2026-09-28T13:38:36.995416+00:00", "trade", 14.06, 100.0]
["2026-09-28T13:38:36.995647+00:00", "trade", 14.06, 100.0]
["2026-09-28T13:38:36.995694+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:36.995694+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:36.995699+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:36.995734+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:36.996370+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:36.997674+00:00", "trade", 14.06, 100.0]
["2026-09-28T13:38:37.000675+00:00", "trade", 14.06, 100.0]
["2026-09-28T13:38:37.000681+00:00", "trade", 14.06, 100.0]
["2026-09-28T13:38:37.000724+00:00", "trade", 14.06, 100.0]
["2026-09-28T13:38:37.000746+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:37.000772+00:00", "trade", 14.06, 70.0]
["2026-09-28T13:38:37.000793+00:00", "trade", 14.06, 100.0]
["2026-09-28T13:38:37.000817+00:00", "trade", 14.06, 100.0]
["2026-09-28T13:38:37.000817+00:00", "trade", 14.06, 300.0]
["2026-09-28T13:38:37.000820+00:00", "trade", 14.06, 100.0]
["2026-09-28T13:38:37.000860+00:00", "trade", 14.06, 100.0]
["2026-09-28T13:38:37.000860+00:00", "trade", 14.06, 100.0]
["2026-09-28T13:38:37.000863+00:00", "trade", 14.06, 100.0]
["2026-09-28T13:38:37.000868+00:00", "trade", 14.065, 200.0]
["2026-09-28T13:38:37.001036+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:37.001039+00:00", "trade", 14.06, 400.0]
["2026-09-28T13:38:37.001039+00:00", "trade", 14.06, 100.0]
["2026-09-28T13:38:37.001137+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:37.001167+00:00", "quote", 14.06, 14.06]
["2026-09-28T13:38:37.001177+00:00", "quote", 14.06, 14.06]
["2026-09-28T13:38:37.001222+00:00", "quote", 14.06, 14.06]
["2026-09-28T13:38:37.001232+00:00", "quote", 14.06, 14.06]
["2026-09-28T13:38:37.001237+00:00", "quote", 14.06, 14.06]
["2026-09-28T13:38:37.001244+00:00", "trade", 14.06, 100.0]
["2026-09-28T13:38:37.001247+00:00", "trade", 14.06, 64.0]
["2026-09-28T13:38:37.001257+00:00", "quote", 14.06, 14.06]
["2026-09-28T13:38:37.001257+00:00", "quote", 14.06, 14.06]
["2026-09-28T13:38:37.001267+00:00", "quote", 14.06, 14.06]
["2026-09-28T13:38:37.001268+00:00", "trade", 14.06, 300.0]
["2026-09-28T13:38:37.001277+00:00", "trade", 14.06, 100.0]
["2026-09-28T13:38:37.001302+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:38:37.001304+00:00", "trade", 14.06, 100.0]
["2026-09-28T13:38:37.001312+00:00", "quote", 14.06, 14.06]
["2026-09-28T13:38:37.001331+00:00", "trade", 14.06, 400.0]
["2026-09-28T13:38:37.001332+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:38:37.001337+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:38:37.001347+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:38:37.001362+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:38:37.001367+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:38:37.001392+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:38:37.001402+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:38:37.001407+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:38:37.001427+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:38:37.001451+00:00", "trade", 14.06, 100.0]
["2026-09-28T13:38:37.001558+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:38:37.001563+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:38:37.001563+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:38:37.001583+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:38:37.001673+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:38:37.001698+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:38:37.001737+00:00", "trade", 14.06, 51.0]
["2026-09-28T13:38:37.001753+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:38:37.001782+00:00", "trade", 14.06, 40.0]
["2026-09-28T13:38:37.001785+00:00", "trade", 14.06, 100.0]
["2026-09-28T13:38:37.001788+00:00", "trade", 14.06, 100.0]
["2026-09-28T13:38:37.001821+00:00", "trade", 14.06, 149.0]
["2026-09-28T13:38:37.001828+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:38:37.001833+00:00", "trade", 14.06, 100.0]
["2026-09-28T13:38:37.001854+00:00", "trade", 14.06, 60.0]
["2026-09-28T13:38:37.001954+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:38:37.002114+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:38:37.002274+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:38:37.002344+00:00", "trade", 14.06, 100.0]
["2026-09-28T13:38:37.002440+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:38:37.003021+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:38:37.006349+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:38:37.006379+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:38:37.006635+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:38:37.012527+00:00", "trade", 14.06, 100.0]
["2026-09-28T13:38:37.101120+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:38:37.101691+00:00", "quote", 14.05, 14.06]
["2026-09-28T13:38:37.360317+00:00", "trade", 14.06, 1248.0]
["2026-09-28T13:38:39.170139+00:00", "trade", 14.054, 214.0]
["2026-09-28T13:38:41.102639+00:00", "quote", 14.05, 14.07]
["2026-09-28T13:38:41.102640+00:00", "trade", 14.06, 22.0]
["2026-09-28T13:38:41.102640+00:00", "trade", 14.06, 83.0]
["2026-09-28T13:38:41.102643+00:00", "trade", 14.06, 22.0]
["2026-09-28T13:38:41.102720+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:41.102722+00:00", "trade", 14.06, 5.0]
["2026-09-28T13:38:41.102775+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:41.102780+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:41.103156+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:41.103181+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:41.103201+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:41.103248+00:00", "trade", 14.06, 2.0]
["2026-09-28T13:38:41.103248+00:00", "trade", 14.06, 41.0]
["2026-09-28T13:38:41.103582+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:41.103621+00:00", "trade", 14.06, 40.0]
["2026-09-28T13:38:41.103624+00:00", "trade", 14.06, 21.0]
["2026-09-28T13:38:41.103637+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:41.103672+00:00", "trade", 14.06, 82.0]
["2026-09-28T13:38:41.103722+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:41.103747+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:41.103807+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:41.103887+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:41.103887+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:41.104389+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:41.104444+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:41.206311+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:41.206853+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:41.206853+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:41.701079+00:00", "quote", 14.05, 14.07]
["2026-09-28T13:38:41.701405+00:00", "quote", 14.05, 14.07]
["2026-09-28T13:38:41.701955+00:00", "trade", 14.06, 200.0]
["2026-09-28T13:38:41.702460+00:00", "trade", 14.06, 700.0]
["2026-09-28T13:38:41.718031+00:00", "trade", 14.06, 200.0]
["2026-09-28T13:38:41.739385+00:00", "quote", 14.05, 14.07]
["2026-09-28T13:38:41.859506+00:00", "quote", 14.05, 14.07]
["2026-09-28T13:38:42.033590+00:00", "quote", 14.05, 14.07]
["2026-09-28T13:38:42.034072+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:42.034072+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:42.386130+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:42.387147+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:42.387202+00:00", "quote", 14.06, 14.08]
["2026-09-28T13:38:42.388139+00:00", "quote", 14.06, 14.08]
["2026-09-28T13:38:42.388144+00:00", "quote", 14.06, 14.08]
["2026-09-28T13:38:42.388325+00:00", "quote", 14.06, 14.08]
["2026-09-28T13:38:42.837915+00:00", "quote", 14.06, 14.08]
["2026-09-28T13:38:43.376085+00:00", "trade", 14.0647, 5.0]
["2026-09-28T13:38:44.055954+00:00", "quote", 14.06, 14.08]
["2026-09-28T13:38:44.317412+00:00", "quote", 14.06, 14.08]
["2026-09-28T13:38:44.337399+00:00", "quote", 14.06, 14.08]
["2026-09-28T13:38:44.337424+00:00", "quote", 14.06, 14.08]
["2026-09-28T13:38:44.501655+00:00", "quote", 14.06, 14.08]
["2026-09-28T13:38:50.272457+00:00", "quote", 14.06, 14.08]
["2026-09-28T13:38:50.581367+00:00", "quote", 14.06, 14.08]
["2026-09-28T13:38:51.976076+00:00", "trade", 14.06, 100.0]
["2026-09-28T13:38:51.976205+00:00", "trade", 14.06, 100.0]
["2026-09-28T13:38:51.976545+00:00", "trade", 14.06, 100.0]
["2026-09-28T13:38:51.976618+00:00", "quote", 14.06, 14.08]
["2026-09-28T13:38:51.976620+00:00", "trade", 14.06, 100.0]
["2026-09-28T13:38:51.976653+00:00", "trade", 14.06, 100.0]
["2026-09-28T13:38:51.976673+00:00", "quote", 14.06, 14.08]
["2026-09-28T13:38:51.976678+00:00", "quote", 14.06, 14.08]
["2026-09-28T13:38:51.976708+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:51.976773+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:51.976798+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:51.976936+00:00", "trade", 14.06, 100.0]
["2026-09-28T13:38:51.977014+00:00", "trade", 14.06, 100.0]
["2026-09-28T13:38:51.977014+00:00", "trade", 14.06, 100.0]
["2026-09-28T13:38:51.977460+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:51.977537+00:00", "trade", 14.06, 100.0]
["2026-09-28T13:38:51.977982+00:00", "trade", 14.06, 100.0]
["2026-09-28T13:38:51.982773+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:51.982823+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:51.982838+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:51.983088+00:00", "quote", 14.05, 14.07]
["2026-09-28T13:38:51.983249+00:00", "quote", 14.05, 14.07]
["2026-09-28T13:38:51.983274+00:00", "quote", 14.05, 14.07]
["2026-09-28T13:38:51.983820+00:00", "quote", 14.05, 14.07]
["2026-09-28T13:38:51.984678+00:00", "quote", 14.05, 14.07]
["2026-09-28T13:38:51.984682+00:00", "quote", 14.05, 14.07]
["2026-09-28T13:38:51.984757+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:51.984783+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:51.985234+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:51.985950+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:51.985950+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:51.986266+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:51.999588+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:52.016007+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:52.016012+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:52.146933+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:52.146958+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:52.147014+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:52.147510+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:52.147755+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:52.148257+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:52.148357+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:52.148838+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:52.213612+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:52.234291+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:38:52.244005+00:00", "trade", 14.07, 100.0]
["2026-09-28T13:38:52.244110+00:00", "quote", 14.06, 14.08]
["2026-09-28T13:38:53.758359+00:00", "quote", 14.06, 14.08]
["2026-09-28T13:38:54.034697+00:00", "quote", 14.06, 14.08]
["2026-09-28T13:38:54.427888+00:00", "quote", 14.06, 14.08]
["2026-09-28T13:38:55.057742+00:00", "quote", 14.06, 14.08]
["2026-09-28T13:38:55.106839+00:00", "quote", 14.06, 14.08]
["2026-09-28T13:38:57.565582+00:00", "quote", 14.06, 14.08]
["2026-09-28T13:38:58.152945+00:00", "quote", 14.06, 14.08]
["2026-09-28T13:38:58.155381+00:00", "quote", 14.06, 14.08]
["2026-09-28T13:38:58.155741+00:00", "quote", 14.06, 14.08]
["2026-09-28T13:38:59.278475+00:00", "trade", 14.0623, 115.0]
["2026-09-28T13:38:59.993496+00:00", "quote", 14.06, 14.08]
["2026-09-28T13:39:01.507485+00:00", "quote", 14.06, 14.08]
["2026-09-28T13:39:02.744745+00:00", "quote", 14.06, 14.08]
["2026-09-28T13:39:03.103920+00:00", "trade", 14.06, 100.0]
["2026-09-28T13:39:03.103920+00:00", "trade", 14.06, 58.0]
["2026-09-28T13:39:03.103920+00:00", "quote", 14.06, 14.08]
["2026-09-28T13:39:03.103923+00:00", "trade", 14.06, 100.0]
["2026-09-28T13:39:03.103923+00:00", "trade", 14.06, 42.0]
["2026-09-28T13:39:03.104070+00:00", "quote", 14.06, 14.08]
["2026-09-28T13:39:03.104090+00:00", "quote", 14.06, 14.08]
["2026-09-28T13:39:03.104100+00:00", "quote", 14.06, 14.08]
["2026-09-28T13:39:03.104416+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:39:03.104531+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:39:03.104576+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:39:03.104596+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:39:03.106917+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:39:03.122017+00:00", "trade", 14.065, 100.0]
["2026-09-28T13:39:03.122080+00:00", "trade", 14.065, 1.0]
["2026-09-28T13:39:03.130352+00:00", "trade", 14.065, 200.0]
["2026-09-28T13:39:03.130416+00:00", "trade", 14.065, 8.0]
["2026-09-28T13:39:03.131835+00:00", "trade", 14.07, 100.0]
["2026-09-28T13:39:03.135973+00:00", "trade", 14.07, 70.0]
["2026-09-28T13:39:03.135976+00:00", "trade", 14.07, 1.0]
["2026-09-28T13:39:03.135985+00:00", "trade", 14.07, 100.0]
["2026-09-28T13:39:03.135985+00:00", "trade", 14.07, 140.0]
["2026-09-28T13:39:03.135988+00:00", "trade", 14.07, 100.0]
["2026-09-28T13:39:03.136041+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:39:03.136046+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:39:03.136046+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:39:03.136048+00:00", "trade", 14.07, 100.0]
["2026-09-28T13:39:03.136056+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:39:03.136071+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:39:03.136092+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:39:03.136232+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:39:03.136244+00:00", "trade", 14.07, 300.0]
["2026-09-28T13:39:03.136246+00:00", "trade", 14.07, 1.0]
["2026-09-28T13:39:03.136347+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:39:03.136512+00:00", "quote", 14.06, 14.08]
["2026-09-28T13:39:03.136527+00:00", "quote", 14.06, 14.08]
["2026-09-28T13:39:03.136532+00:00", "quote", 14.06, 14.08]
["2026-09-28T13:39:03.136537+00:00", "quote", 14.06, 14.08]
["2026-09-28T13:39:03.136627+00:00", "quote", 14.06, 14.08]
["2026-09-28T13:39:03.136662+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:03.136703+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:03.136703+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:03.136728+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:03.136893+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:03.136943+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:03.137008+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:03.137018+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:03.137048+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:03.137129+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:03.137249+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:03.137289+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:03.137294+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:03.143409+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:03.143799+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:03.143945+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:03.143970+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:03.146972+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:03.185945+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:03.186276+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:03.186381+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:03.236716+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:03.236906+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:03.237001+00:00", "quote", 14.06, 14.08]
["2026-09-28T13:39:03.237028+00:00", "trade", 14.075, 100.0]
["2026-09-28T13:39:03.237142+00:00", "quote", 14.06, 14.08]
["2026-09-28T13:39:03.237142+00:00", "quote", 14.06, 14.08]
["2026-09-28T13:39:03.237152+00:00", "quote", 14.06, 14.08]
["2026-09-28T13:39:03.237192+00:00", "quote", 14.06, 14.09]
["2026-09-28T13:39:03.237237+00:00", "quote", 14.06, 14.09]
["2026-09-28T13:39:03.237237+00:00", "quote", 14.06, 14.09]
["2026-09-28T13:39:03.237262+00:00", "quote", 14.06, 14.09]
["2026-09-28T13:39:03.237282+00:00", "quote", 14.07, 14.09]
["2026-09-28T13:39:03.237422+00:00", "quote", 14.06, 14.09]
["2026-09-28T13:39:03.237482+00:00", "quote", 14.07, 14.09]
["2026-09-28T13:39:03.237502+00:00", "quote", 14.07, 14.09]
["2026-09-28T13:39:03.237628+00:00", "quote", 14.07, 14.09]
["2026-09-28T13:39:03.237678+00:00", "quote", 14.07, 14.09]
["2026-09-28T13:39:03.237713+00:00", "quote", 14.06, 14.09]
["2026-09-28T13:39:03.237758+00:00", "quote", 14.07, 14.09]
["2026-09-28T13:39:03.237878+00:00", "quote", 14.06, 14.09]
["2026-09-28T13:39:03.237944+00:00", "quote", 14.06, 14.09]
["2026-09-28T13:39:03.237979+00:00", "quote", 14.06, 14.09]
["2026-09-28T13:39:03.237994+00:00", "quote", 14.06, 14.09]
["2026-09-28T13:39:03.238234+00:00", "quote", 14.06, 14.09]
["2026-09-28T13:39:03.238349+00:00", "quote", 14.07, 14.09]
["2026-09-28T13:39:03.238595+00:00", "quote", 14.06, 14.09]
["2026-09-28T13:39:03.238841+00:00", "quote", 14.07, 14.09]
["2026-09-28T13:39:03.239056+00:00", "quote", 14.06, 14.09]
["2026-09-28T13:39:03.239081+00:00", "quote", 14.06, 14.09]
["2026-09-28T13:39:03.239242+00:00", "trade", 14.075, 100.0]
["2026-09-28T13:39:03.239307+00:00", "quote", 14.07, 14.09]
["2026-09-28T13:39:03.239638+00:00", "quote", 14.06, 14.09]
["2026-09-28T13:39:03.239798+00:00", "quote", 14.06, 14.09]
["2026-09-28T13:39:03.240119+00:00", "quote", 14.06, 14.09]
["2026-09-28T13:39:03.241988+00:00", "quote", 14.06, 14.09]
["2026-09-28T13:39:03.244800+00:00", "quote", 14.06, 14.09]
["2026-09-28T13:39:03.342984+00:00", "quote", 14.06, 14.08]
["2026-09-28T13:39:03.413007+00:00", "trade", 14.07, 100.0]
["2026-09-28T13:39:03.458463+00:00", "trade", 14.07, 100.0]
["2026-09-28T13:39:03.635590+00:00", "quote", 14.06, 14.08]
["2026-09-28T13:39:03.743327+00:00", "quote", 14.06, 14.08]
["2026-09-28T13:39:04.273814+00:00", "quote", 14.06, 14.08]
["2026-09-28T13:39:04.273834+00:00", "quote", 14.06, 14.08]
["2026-09-28T13:39:04.274000+00:00", "quote", 14.06, 14.08]
["2026-09-28T13:39:04.283492+00:00", "quote", 14.06, 14.08]
["2026-09-28T13:39:04.964122+00:00", "quote", 14.06, 14.08]
["2026-09-28T13:39:05.303666+00:00", "quote", 14.06, 14.08]
["2026-09-28T13:39:05.303691+00:00", "quote", 14.06, 14.08]
["2026-09-28T13:39:05.566381+00:00", "quote", 14.06, 14.08]
["2026-09-28T13:39:05.567003+00:00", "quote", 14.06, 14.08]
["2026-09-28T13:39:06.343225+00:00", "quote", 14.06, 14.08]
["2026-09-28T13:39:06.343516+00:00", "quote", 14.06, 14.09]
["2026-09-28T13:39:06.343997+00:00", "quote", 14.06, 14.09]
["2026-09-28T13:39:06.344007+00:00", "quote", 14.06, 14.09]
["2026-09-28T13:39:06.347119+00:00", "quote", 14.06, 14.09]
["2026-09-28T13:39:06.355244+00:00", "quote", 14.06, 14.09]
["2026-09-28T13:39:07.193558+00:00", "trade", 14.075, 4.0]
["2026-09-28T13:39:07.576626+00:00", "quote", 14.06, 14.09]
["2026-09-28T13:39:07.577724+00:00", "quote", 14.06, 14.08]
["2026-09-28T13:39:07.577789+00:00", "quote", 14.06, 14.08]
["2026-09-28T13:39:07.577794+00:00", "quote", 14.06, 14.08]
["2026-09-28T13:39:07.577819+00:00", "quote", 14.06, 14.08]
["2026-09-28T13:39:07.577849+00:00", "quote", 14.06, 14.08]
["2026-09-28T13:39:07.578120+00:00", "quote", 14.06, 14.08]
["2026-09-28T13:39:07.578686+00:00", "quote", 14.06, 14.08]
["2026-09-28T13:39:07.579107+00:00", "quote", 14.06, 14.08]
["2026-09-28T13:39:07.586630+00:00", "quote", 14.06, 14.08]
["2026-09-28T13:39:08.492662+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:39:08.492722+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:39:08.492727+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:39:08.493669+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:39:08.501192+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:39:08.596058+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:39:08.948481+00:00", "trade", 14.0299, 200.0]
["2026-09-28T13:39:11.783831+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:39:12.015229+00:00", "trade", 14.024, 1000.0]
["2026-09-28T13:39:12.018435+00:00", "trade", 14.07, 300.0]
["2026-09-28T13:39:13.428566+00:00", "trade", 14.0686, 1.0]
["2026-09-28T13:39:14.120733+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:39:14.578608+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:39:16.118373+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:39:16.183433+00:00", "trade", 14.065, 4.0]
["2026-09-28T13:39:16.339620+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:39:16.339790+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:39:17.022406+00:00", "trade", 14.065, 1.0]
["2026-09-28T13:39:17.617076+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:39:18.032721+00:00", "trade", 14.0479, 165.0]
["2026-09-28T13:39:19.202656+00:00", "trade", 14.065, 92.0]
["2026-09-28T13:39:19.626268+00:00", "trade", 14.0483, 9.0]
["2026-09-28T13:39:19.626800+00:00", "trade", 14.0483, 5.0]
["2026-09-28T13:39:19.627567+00:00", "trade", 14.0483, 2.0]
["2026-09-28T13:39:19.628045+00:00", "trade", 14.0483, 2.0]
["2026-09-28T13:39:21.554798+00:00", "trade", 14.065, 4.0]
["2026-09-28T13:39:21.723625+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:39:21.723640+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:39:21.723650+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:39:21.724192+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:39:21.724232+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:39:22.830024+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:39:22.883416+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:39:23.241455+00:00", "trade", 14.0614, 100.0]
["2026-09-28T13:39:23.964770+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:39:24.112938+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:39:24.297241+00:00", "trade", 14.065, 167.0]
["2026-09-28T13:39:24.782126+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:39:25.944763+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:39:26.040486+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:39:26.158480+00:00", "trade", 14.06, 23.0]
["2026-09-28T13:39:26.158537+00:00", "trade", 14.06, 77.0]
["2026-09-28T13:39:26.159066+00:00", "trade", 14.06, 100.0]
["2026-09-28T13:39:26.159084+00:00", "trade", 14.06, 200.0]
["2026-09-28T13:39:26.159178+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:39:26.159556+00:00", "trade", 14.06, 490.0]
["2026-09-28T13:39:26.159655+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:39:26.160035+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:39:26.161755+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:39:26.169188+00:00", "trade", 14.06, 90.0]
["2026-09-28T13:39:26.170220+00:00", "trade", 14.06, 10.0]
["2026-09-28T13:39:26.170746+00:00", "trade", 14.06, 10.0]
["2026-09-28T13:39:26.205413+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:39:26.474725+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:39:27.792341+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:39:27.792637+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:39:27.853070+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:39:27.860724+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:39:29.993511+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:39:30.042561+00:00", "trade", 14.065, 100.0]
["2026-09-28T13:39:30.055702+00:00", "trade", 14.049, 184.0]
["2026-09-28T13:39:31.423459+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:39:31.626876+00:00", "trade", 14.07, 141.0]
["2026-09-28T13:39:31.627906+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:39:32.037596+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:39:32.537361+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:39:33.025883+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:39:33.032975+00:00", "trade", 14.065, 6.0]
["2026-09-28T13:39:33.312014+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:39:34.557643+00:00", "trade", 14.0615, 10.0]
["2026-09-28T13:39:35.244514+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:39:35.340112+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:39:35.340172+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:39:35.343265+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:39:35.344162+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:39:35.344166+00:00", "trade", 14.07, 200.0]
["2026-09-28T13:39:35.344222+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:39:35.344267+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:39:35.344583+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:39:35.344677+00:00", "trade", 14.07, 100.0]
["2026-09-28T13:39:35.344678+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:39:35.344680+00:00", "trade", 14.07, 10.0]
["2026-09-28T13:39:35.344708+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:39:35.344708+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:39:35.344713+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:39:35.344723+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:39:35.344788+00:00", "quote", 14.06, 14.07]
["2026-09-28T13:39:35.344873+00:00", "quote", 14.06, 14.08]
["2026-09-28T13:39:35.345059+00:00", "quote", 14.06, 14.08]
["2026-09-28T13:39:35.345074+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:35.345099+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:35.345099+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:35.345099+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:35.345355+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:35.345395+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:35.345555+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:35.345620+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:35.349930+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:35.352640+00:00", "trade", 14.07, 100.0]
["2026-09-28T13:39:35.353995+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:35.354421+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:35.386808+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:35.406976+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:35.407437+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:35.407447+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:35.752012+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:36.799476+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:37.092416+00:00", "trade", 14.075, 300.0]
["2026-09-28T13:39:37.092453+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:37.092626+00:00", "trade", 14.08, 100.0]
["2026-09-28T13:39:37.092759+00:00", "quote", 14.07, 14.09]
["2026-09-28T13:39:37.093709+00:00", "trade", 14.08, 200.0]
["2026-09-28T13:39:37.094964+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:37.095405+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:37.095480+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:37.095921+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:37.095961+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:37.096362+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:37.096438+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:37.096884+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:37.096884+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:37.097350+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:37.097350+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:37.097846+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:37.097846+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:37.098312+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:37.098317+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:37.098803+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:37.098843+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:37.099284+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:37.099325+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:37.099811+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:37.099811+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:37.100287+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:37.100287+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:37.100768+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:37.100768+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:37.101239+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:37.101244+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:37.101430+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:37.105469+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:38.490120+00:00", "quote", 14.07, 14.09]
["2026-09-28T13:39:38.490376+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:38.500244+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:38.500500+00:00", "quote", 14.07, 14.09]
["2026-09-28T13:39:38.500745+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:38.581272+00:00", "trade", 14.075, 200.0]
["2026-09-28T13:39:38.581275+00:00", "trade", 14.07, 100.0]
["2026-09-28T13:39:38.581275+00:00", "trade", 14.07, 100.0]
["2026-09-28T13:39:38.581278+00:00", "trade", 14.07, 200.0]
["2026-09-28T13:39:38.581332+00:00", "trade", 14.075, 10.0]
["2026-09-28T13:39:38.581729+00:00", "trade", 14.07, 100.0]
["2026-09-28T13:39:38.581807+00:00", "trade", 14.075, 200.0]
["2026-09-28T13:39:38.581807+00:00", "trade", 14.07, 310.0]
["2026-09-28T13:39:38.581828+00:00", "trade", 14.07, 161.0]
["2026-09-28T13:39:38.581828+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:38.581828+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:38.581832+00:00", "trade", 14.07, 200.0]
["2026-09-28T13:39:38.581854+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:38.581868+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:38.581870+00:00", "trade", 14.07, 200.0]
["2026-09-28T13:39:38.581883+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:38.581913+00:00", "trade", 14.07, 100.0]
["2026-09-28T13:39:38.581913+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:38.581934+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:38.581964+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:38.581964+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:38.581974+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:38.581999+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:38.582024+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:38.582039+00:00", "trade", 14.075, 300.0]
["2026-09-28T13:39:38.582045+00:00", "trade", 14.075, 190.0]
["2026-09-28T13:39:38.582045+00:00", "trade", 14.07, 10.0]
["2026-09-28T13:39:38.582114+00:00", "trade", 14.075, 200.0]
["2026-09-28T13:39:38.582117+00:00", "trade", 14.07, 100.0]
["2026-09-28T13:39:38.582135+00:00", "trade", 14.075, 100.0]
["2026-09-28T13:39:38.582144+00:00", "trade", 14.075, 100.0]
["2026-09-28T13:39:38.582174+00:00", "trade", 14.075, 10.0]
["2026-09-28T13:39:38.582177+00:00", "trade", 14.07, 120.0]
["2026-09-28T13:39:38.582219+00:00", "trade", 14.075, 100.0]
["2026-09-28T13:39:38.582255+00:00", "trade", 14.07, 120.0]
["2026-09-28T13:39:38.582294+00:00", "trade", 14.075, 200.0]
["2026-09-28T13:39:38.582294+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:38.582294+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:38.582298+00:00", "trade", 14.07, 300.0]
["2026-09-28T13:39:38.582298+00:00", "trade", 14.07, 100.0]
["2026-09-28T13:39:38.582299+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:38.582300+00:00", "trade", 14.07, 129.0]
["2026-09-28T13:39:38.582320+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:38.582340+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:38.582450+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:38.582480+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:38.582568+00:00", "trade", 14.075, 120.0]
["2026-09-28T13:39:38.584049+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:38.584550+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:38.584750+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:38.585046+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:38.585151+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:38.585497+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:38.590088+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:38.590153+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:38.590168+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:38.590173+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:38.597300+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:38.597841+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:38.598744+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:38.602207+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:38.624620+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:38.624921+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:38.625126+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:38.625527+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:38.625582+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:38.626044+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:38.626044+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:38.630118+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:38.656356+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:38.683761+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:38.701107+00:00", "quote", 14.07, 14.09]
["2026-09-28T13:39:38.701563+00:00", "quote", 14.07, 14.09]
["2026-09-28T13:39:38.701603+00:00", "quote", 14.07, 14.09]
["2026-09-28T13:39:38.701849+00:00", "quote", 14.07, 14.09]
["2026-09-28T13:39:38.701884+00:00", "quote", 14.07, 14.09]
["2026-09-28T13:39:38.704285+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:38.704756+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:38.974533+00:00", "quote", 14.07, 14.09]
["2026-09-28T13:39:38.974974+00:00", "quote", 14.07, 14.09]
["2026-09-28T13:39:38.974974+00:00", "quote", 14.07, 14.09]
["2026-09-28T13:39:38.975014+00:00", "quote", 14.07, 14.09]
["2026-09-28T13:39:38.978899+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:38.979370+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:38.983419+00:00", "quote", 14.07, 14.09]
["2026-09-28T13:39:38.983815+00:00", "quote", 14.07, 14.09]
["2026-09-28T13:39:38.983856+00:00", "quote", 14.07, 14.09]
["2026-09-28T13:39:38.983856+00:00", "quote", 14.07, 14.09]
["2026-09-28T13:39:38.985579+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:38.986061+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:39.150292+00:00", "quote", 14.07, 14.09]
["2026-09-28T13:39:39.150793+00:00", "quote", 14.07, 14.09]
["2026-09-28T13:39:39.150793+00:00", "quote", 14.07, 14.09]
["2026-09-28T13:39:39.150818+00:00", "quote", 14.07, 14.09]
["2026-09-28T13:39:39.158717+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:39.159193+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:39.159383+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:39.423216+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:40.508888+00:00", "trade", 14.07, 100.0]
["2026-09-28T13:39:40.509171+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:40.509369+00:00", "trade", 14.07, 100.0]
["2026-09-28T13:39:40.509444+00:00", "trade", 14.07, 100.0]
["2026-09-28T13:39:40.509532+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:40.509750+00:00", "trade", 14.07, 100.0]
["2026-09-28T13:39:40.509895+00:00", "trade", 14.07, 100.0]
["2026-09-28T13:39:40.509913+00:00", "trade", 14.07, 100.0]
["2026-09-28T13:39:40.510394+00:00", "trade", 14.07, 1.0]
["2026-09-28T13:39:40.510394+00:00", "trade", 14.07, 10.0]
["2026-09-28T13:39:40.510639+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:40.510995+00:00", "trade", 14.07, 89.0]
["2026-09-28T13:39:40.511010+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:40.511014+00:00", "trade", 14.07, 100.0]
["2026-09-28T13:39:40.511014+00:00", "trade", 14.07, 100.0]
["2026-09-28T13:39:40.511017+00:00", "trade", 14.07, 100.0]
["2026-09-28T13:39:40.511055+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:40.511065+00:00", "trade", 14.07, 10.0]
["2026-09-28T13:39:40.511071+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:40.511131+00:00", "trade", 14.07, 100.0]
["2026-09-28T13:39:40.511316+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:40.511832+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:40.511933+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:40.515070+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:40.539281+00:00", "trade", 14.07, 100.0]
["2026-09-28T13:39:40.539368+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:40.539383+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:40.539684+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:40.539854+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:40.539869+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:40.539929+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:40.540325+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:40.540721+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:40.540786+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:40.541468+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:40.542886+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:40.543322+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:40.545287+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:40.550514+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:40.739720+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:40.740386+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:40.740867+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:40.838592+00:00", "trade", 14.075, 100.0]
["2026-09-28T13:39:40.839163+00:00", "trade", 14.075, 100.0]
["2026-09-28T13:39:40.943725+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:40.954195+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:41.174234+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:41.175071+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:41.184173+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:41.993033+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:42.078052+00:00", "trade", 14.053, 33.0]
["2026-09-28T13:39:42.124100+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:42.124285+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:42.124561+00:00", "quote", 14.07, 14.09]
["2026-09-28T13:39:42.125032+00:00", "quote", 14.07, 14.09]
["2026-09-28T13:39:42.125062+00:00", "quote", 14.07, 14.09]
["2026-09-28T13:39:42.125092+00:00", "quote", 14.07, 14.09]
["2026-09-28T13:39:42.125158+00:00", "quote", 14.07, 14.09]
["2026-09-28T13:39:42.125173+00:00", "quote", 14.07, 14.09]
["2026-09-28T13:39:42.129683+00:00", "quote", 14.07, 14.09]
["2026-09-28T13:39:42.131322+00:00", "quote", 14.07, 14.09]
["2026-09-28T13:39:43.899792+00:00", "quote", 14.07, 14.09]
["2026-09-28T13:39:43.899822+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:43.901335+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:43.922982+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:44.028804+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:44.029325+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:44.031776+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:44.070684+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:44.072688+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:44.100094+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:44.522775+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:46.621685+00:00", "trade", 14.075, 35.0]
["2026-09-28T13:39:46.625005+00:00", "trade", 14.075, 35.0]
["2026-09-28T13:39:46.834643+00:00", "trade", 14.075, 74.0]
["2026-09-28T13:39:47.378445+00:00", "trade", 14.074, 215.0]
["2026-09-28T13:39:47.402314+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:47.404233+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:47.404334+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:47.404835+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:48.758838+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:49.179670+00:00", "trade", 14.075, 100.0]
["2026-09-28T13:39:49.179893+00:00", "trade", 14.075, 100.0]
["2026-09-28T13:39:49.180987+00:00", "trade", 14.075, 100.0]
["2026-09-28T13:39:49.192506+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:49.192565+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:49.192575+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:49.192576+00:00", "trade", 14.08, 100.0]
["2026-09-28T13:39:49.192579+00:00", "trade", 14.08, 100.0]
["2026-09-28T13:39:49.192582+00:00", "trade", 14.08, 100.0]
["2026-09-28T13:39:49.192771+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:49.192776+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:49.192801+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:49.192816+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:49.193217+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:49.193237+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:49.193533+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:49.193778+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:49.203216+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:49.203521+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:49.530069+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:49.530470+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:49.540408+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:50.464367+00:00", "trade", 14.072, 1.0]
["2026-09-28T13:39:50.466192+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:50.466633+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:54.146613+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:54.147094+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:54.147204+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:54.147730+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:54.147800+00:00", "quote", 14.07, 14.08]
["2026-09-28T13:39:55.298640+00:00", "quote", 14.07, 14.09]
["2026-09-28T13:39:55.298641+00:00", "trade", 14.08, 100.0]
["2026-09-28T13:39:55.298705+00:00", "quote", 14.08, 14.09]
["2026-09-28T13:39:55.298750+00:00", "quote", 14.08, 14.09]
["2026-09-28T13:39:55.298760+00:00", "quote", 14.08, 14.09]
["2026-09-28T13:39:55.298770+00:00", "quote", 14.08, 14.09]
["2026-09-28T13:39:55.298931+00:00", "quote", 14.08, 14.09]
["2026-09-28T13:39:55.299002+00:00", "trade", 14.08, 33.0]
["2026-09-28T13:39:55.299002+00:00", "trade", 14.08, 2.0]
["2026-09-28T13:39:55.299377+00:00", "quote", 14.08, 14.09]
["2026-09-28T13:39:55.299402+00:00", "quote", 14.08, 14.09]
["2026-09-28T13:39:55.299412+00:00", "quote", 14.08, 14.09]
["2026-09-28T13:39:55.299587+00:00", "quote", 14.08, 14.09]
["2026-09-28T13:39:55.300309+00:00", "quote", 14.08, 14.09]
["2026-09-28T13:39:55.301767+00:00", "quote", 14.08, 14.09]
["2026-09-28T13:39:55.304023+00:00", "quote", 14.08, 14.09]
["2026-09-28T13:39:55.310002+00:00", "quote", 14.08, 14.09]
["2026-09-28T13:39:55.358432+00:00", "trade", 14.085, 200.0]
["2026-09-28T13:39:55.360522+00:00", "trade", 14.085, 100.0]
["2026-09-28T13:39:55.360525+00:00", "trade", 14.085, 100.0]
["2026-09-28T13:39:55.375367+00:00", "quote", 14.08, 14.09]
["2026-09-28T13:39:55.375458+00:00", "quote", 14.08, 14.09]
["2026-09-28T13:39:55.376225+00:00", "quote", 14.08, 14.09]
["2026-09-28T13:39:55.376530+00:00", "quote", 14.08, 14.09]
["2026-09-28T13:39:55.376741+00:00", "quote", 14.08, 14.09]
["2026-09-28T13:39:55.376741+00:00", "quote", 14.08, 14.09]
["2026-09-28T13:39:55.377172+00:00", "quote", 14.08, 14.09]
["2026-09-28T13:39:55.377187+00:00", "quote", 14.08, 14.09]
["2026-09-28T13:39:55.378400+00:00", "quote", 14.08, 14.09]
["2026-09-28T13:39:56.020784+00:00", "quote", 14.08, 14.09]
["2026-09-28T13:39:56.037158+00:00", "quote", 14.08, 14.09]
["2026-09-28T13:39:56.525074+00:00", "quote", 14.08, 14.09]
["2026-09-28T13:39:56.525084+00:00", "quote", 14.08, 14.09]
["2026-09-28T13:39:56.525104+00:00", "quote", 14.08, 14.09]
["2026-09-28T13:39:56.525110+00:00", "trade", 14.09, 4.0]
["2026-09-28T13:39:56.525152+00:00", "trade", 14.09, 1.0]
["2026-09-28T13:39:56.525199+00:00", "quote", 14.08, 14.09]
["2026-09-28T13:39:56.525199+00:00", "quote", 14.08, 14.09]
["2026-09-28T13:39:56.525204+00:00", "quote", 14.08, 14.09]
["2026-09-28T13:39:56.525375+00:00", "quote", 14.09, 14.09]
["2026-09-28T13:39:56.525435+00:00", "quote", 14.09, 14.09]
["2026-09-28T13:39:56.525465+00:00", "quote", 14.09, 14.1]
["2026-09-28T13:39:56.525500+00:00", "quote", 14.09, 14.1]
["2026-09-28T13:39:56.525801+00:00", "quote", 14.09, 14.1]
["2026-09-28T13:39:56.525896+00:00", "quote", 14.09, 14.1]
["2026-09-28T13:39:56.525906+00:00", "quote", 14.09, 14.1]
["2026-09-28T13:39:56.526207+00:00", "quote", 14.09, 14.1]
["2026-09-28T13:39:56.526237+00:00", "quote", 14.09, 14.1]
["2026-09-28T13:39:56.526242+00:00", "quote", 14.09, 14.1]
["2026-09-28T13:39:56.526533+00:00", "quote", 14.09, 14.1]
["2026-09-28T13:39:56.526758+00:00", "quote", 14.09, 14.1]
["2026-09-28T13:39:56.530642+00:00", "quote", 14.09, 14.1]
["2026-09-28T13:39:56.534156+00:00", "quote", 14.09, 14.1]
["2026-09-28T13:39:56.535407+00:00", "trade", 14.1, 15.0]
["2026-09-28T13:39:56.535409+00:00", "quote", 14.09, 14.1]
["2026-09-28T13:39:56.535410+00:00", "trade", 14.1, 100.0]
["2026-09-28T13:39:56.535422+00:00", "trade", 14.1, 5.0]
["2026-09-28T13:39:56.535424+00:00", "quote", 14.09, 14.11]
["2026-09-28T13:39:56.535425+00:00", "trade", 14.1, 100.0]
["2026-09-28T13:39:56.535482+00:00", "trade", 14.1, 40.0]
["2026-09-28T13:39:56.535509+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:39:56.535574+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:39:56.535644+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:39:56.535729+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:39:56.535860+00:00", "quote", 14.1, 14.1]
["2026-09-28T13:39:56.536020+00:00", "quote", 14.1, 14.1]
["2026-09-28T13:39:56.536062+00:00", "trade", 14.1, 100.0]
["2026-09-28T13:39:56.536075+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:39:56.536077+00:00", "trade", 14.1, 100.0]
["2026-09-28T13:39:56.536120+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:39:56.536125+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:39:56.536125+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:39:56.536161+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:39:56.536256+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:39:56.536426+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:39:56.536486+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:39:56.536627+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:39:56.536642+00:00", "quote", 14.1, 14.12]
["2026-09-28T13:39:56.536767+00:00", "quote", 14.1, 14.12]
["2026-09-28T13:39:56.536952+00:00", "quote", 14.1, 14.12]
["2026-09-28T13:39:56.536972+00:00", "quote", 14.1, 14.12]
["2026-09-28T13:39:56.537198+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:39:56.537865+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:39:56.537880+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:39:56.537885+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:39:56.538760+00:00", "trade", 14.11, 3.0]
["2026-09-28T13:39:56.538782+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:39:56.538822+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:39:56.538857+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:39:56.538867+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:39:56.538877+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:39:56.539654+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:39:56.539889+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:39:56.539995+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:39:56.540175+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:39:56.540175+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:39:56.540466+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:39:56.540591+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:39:56.540696+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:39:56.541724+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:39:56.541926+00:00", "trade", 14.1, 300.0]
["2026-09-28T13:39:56.554990+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:39:56.576772+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:39:56.577018+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:39:56.639622+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:39:56.847572+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:39:57.024929+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:39:57.039066+00:00", "trade", 14.12, 100.0]
["2026-09-28T13:39:57.039068+00:00", "quote", 14.11, 14.13]
["2026-09-28T13:39:57.039069+00:00", "trade", 14.12, 95.0]
["2026-09-28T13:39:57.039157+00:00", "trade", 14.12, 5.0]
["2026-09-28T13:39:57.039614+00:00", "trade", 14.12, 95.0]
["2026-09-28T13:39:57.039674+00:00", "trade", 14.12, 3.0]
["2026-09-28T13:39:57.039689+00:00", "quote", 14.11, 14.13]
["2026-09-28T13:39:57.039694+00:00", "quote", 14.11, 14.13]
["2026-09-28T13:39:57.039694+00:00", "quote", 14.11, 14.13]
["2026-09-28T13:39:57.039699+00:00", "quote", 14.11, 14.13]
["2026-09-28T13:39:57.039709+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.039722+00:00", "trade", 14.12, 5.0]
["2026-09-28T13:39:57.039809+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.039809+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.039814+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.040010+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.040030+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.040035+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.040280+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.040286+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.040291+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.040431+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.040446+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.040716+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.040802+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.043117+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.046465+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.046635+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.046791+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.056519+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.056685+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.080912+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.145305+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.145361+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.238502+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.311772+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.846790+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.846880+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.846961+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.847452+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.847462+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.847517+00:00", "quote", 14.11, 14.13]
["2026-09-28T13:39:57.847908+00:00", "quote", 14.11, 14.13]
["2026-09-28T13:39:57.847928+00:00", "quote", 14.11, 14.13]
["2026-09-28T13:39:57.847928+00:00", "quote", 14.11, 14.13]
["2026-09-28T13:39:57.847948+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.848048+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.848098+00:00", "quote", 14.11, 14.13]
["2026-09-28T13:39:57.848364+00:00", "quote", 14.11, 14.13]
["2026-09-28T13:39:57.848364+00:00", "quote", 14.11, 14.13]
["2026-09-28T13:39:57.848449+00:00", "quote", 14.11, 14.13]
["2026-09-28T13:39:57.848454+00:00", "quote", 14.11, 14.13]
["2026-09-28T13:39:57.848890+00:00", "quote", 14.11, 14.13]
["2026-09-28T13:39:57.849742+00:00", "quote", 14.11, 14.13]
["2026-09-28T13:39:57.850223+00:00", "quote", 14.11, 14.13]
["2026-09-28T13:39:57.850223+00:00", "quote", 14.11, 14.13]
["2026-09-28T13:39:57.856373+00:00", "quote", 14.11, 14.13]
["2026-09-28T13:39:57.856829+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.857310+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.857631+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.857791+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.857872+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.858272+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.858373+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.858754+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.858834+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.858914+00:00", "quote", 14.11, 14.13]
["2026-09-28T13:39:57.859210+00:00", "quote", 14.11, 14.13]
["2026-09-28T13:39:57.859230+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.859275+00:00", "quote", 14.11, 14.13]
["2026-09-28T13:39:57.859275+00:00", "quote", 14.11, 14.13]
["2026-09-28T13:39:57.859330+00:00", "quote", 14.11, 14.13]
["2026-09-28T13:39:57.859330+00:00", "quote", 14.11, 14.13]
["2026-09-28T13:39:57.859350+00:00", "quote", 14.11, 14.13]
["2026-09-28T13:39:57.859656+00:00", "quote", 14.11, 14.13]
["2026-09-28T13:39:57.859696+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.859706+00:00", "quote", 14.11, 14.13]
["2026-09-28T13:39:57.860182+00:00", "quote", 14.11, 14.13]
["2026-09-28T13:39:57.860182+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.860192+00:00", "quote", 14.11, 14.13]
["2026-09-28T13:39:57.860217+00:00", "quote", 14.11, 14.13]
["2026-09-28T13:39:57.862272+00:00", "quote", 14.11, 14.13]
["2026-09-28T13:39:57.862733+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.863234+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.863515+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.863670+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.863786+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.864182+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.864232+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.864658+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.864708+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.865154+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.865214+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.865635+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.865690+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.866116+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.866151+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.866577+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.866607+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.867058+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.867073+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.867595+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.867630+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.868036+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.868066+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.868542+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.868552+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.869058+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.869489+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.869544+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.869995+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.870035+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.870436+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.870477+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.870918+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.870958+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.871384+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.871474+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.871830+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.871910+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.872301+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.872406+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.872777+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.872902+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.872927+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.873378+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.873393+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.873855+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.873870+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.874336+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.874356+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.874837+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.874857+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.875338+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.875338+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.875869+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.876265+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.876336+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.876736+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.876832+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.877198+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.877303+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.877654+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.877794+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.878115+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.878265+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.878576+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.878741+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.879052+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.879197+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:57.879518+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:58.001358+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:58.269837+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:58.337654+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:58.337719+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:58.337749+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:58.337844+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:58.338335+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:58.338430+00:00", "quote", 14.12, 14.14]
["2026-09-28T13:39:58.338896+00:00", "quote", 14.12, 14.14]
["2026-09-28T13:39:58.338906+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:58.338937+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:58.338937+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:58.339348+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:58.339373+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:58.339373+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:58.339708+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:59.423012+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:59.423037+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:59.423303+00:00", "quote", 14.12, 14.14]
["2026-09-28T13:39:59.423543+00:00", "quote", 14.12, 14.14]
["2026-09-28T13:39:59.423739+00:00", "quote", 14.12, 14.14]
["2026-09-28T13:39:59.423784+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:39:59.993530+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:00.339288+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:00.339313+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:00.339579+00:00", "quote", 14.12, 14.14]
["2026-09-28T13:40:00.339829+00:00", "quote", 14.12, 14.14]
["2026-09-28T13:40:00.340050+00:00", "quote", 14.12, 14.14]
["2026-09-28T13:40:00.340105+00:00", "quote", 14.12, 14.14]
["2026-09-28T13:40:00.340361+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:00.370507+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:00.376011+00:00", "quote", 14.12, 14.14]
["2026-09-28T13:40:00.376492+00:00", "quote", 14.12, 14.14]
["2026-09-28T13:40:00.376507+00:00", "quote", 14.12, 14.14]
["2026-09-28T13:40:00.376692+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:00.423368+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:00.423654+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:00.424225+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:00.424245+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:00.554295+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:00.625640+00:00", "quote", 14.12, 14.14]
["2026-09-28T13:40:00.626096+00:00", "quote", 14.12, 14.14]
["2026-09-28T13:40:00.626121+00:00", "quote", 14.12, 14.14]
["2026-09-28T13:40:00.626382+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:00.626913+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:00.626913+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:00.627399+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:00.627434+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:00.638480+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.238609+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.389510+00:00", "trade", 14.13, 3.0]
["2026-09-28T13:40:01.389633+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.389834+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.389839+00:00", "quote", 14.13, 14.13]
["2026-09-28T13:40:01.389909+00:00", "quote", 14.13, 14.13]
["2026-09-28T13:40:01.389943+00:00", "trade", 14.13, 100.0]
["2026-09-28T13:40:01.389961+00:00", "trade", 14.13, 200.0]
["2026-09-28T13:40:01.389964+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:40:01.390082+00:00", "trade", 14.13, 100.0]
["2026-09-28T13:40:01.390085+00:00", "quote", 14.12, 14.14]
["2026-09-28T13:40:01.390087+00:00", "trade", 14.13, 100.0]
["2026-09-28T13:40:01.390090+00:00", "trade", 14.13, 100.0]
["2026-09-28T13:40:01.390119+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.390130+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.390130+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.390150+00:00", "trade", 14.13, 73.0]
["2026-09-28T13:40:01.390150+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.390154+00:00", "trade", 14.13, 27.0]
["2026-09-28T13:40:01.390170+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.390195+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.390210+00:00", "quote", 14.13, 14.13]
["2026-09-28T13:40:01.390440+00:00", "quote", 14.13, 14.13]
["2026-09-28T13:40:01.390485+00:00", "quote", 14.13, 14.13]
["2026-09-28T13:40:01.390508+00:00", "trade", 14.13, 73.0]
["2026-09-28T13:40:01.390510+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.390511+00:00", "trade", 14.13, 100.0]
["2026-09-28T13:40:01.390515+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.390540+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.390560+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.390566+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.390601+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.390626+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.390716+00:00", "trade", 14.13, 100.0]
["2026-09-28T13:40:01.390716+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.390736+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.390826+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.390956+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.391102+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.391182+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.391257+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.391382+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.391803+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.391833+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.391854+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.394139+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.394147+00:00", "trade", 14.13, 100.0]
["2026-09-28T13:40:01.394535+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.394705+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.394715+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.394735+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.395101+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.396565+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.398760+00:00", "quote", 14.12, 14.14]
["2026-09-28T13:40:01.399336+00:00", "quote", 14.12, 14.14]
["2026-09-28T13:40:01.429107+00:00", "quote", 14.12, 14.14]
["2026-09-28T13:40:01.429659+00:00", "quote", 14.12, 14.14]
["2026-09-28T13:40:01.430029+00:00", "quote", 14.12, 14.14]
["2026-09-28T13:40:01.493305+00:00", "trade", 14.13, 100.0]
["2026-09-28T13:40:01.493308+00:00", "trade", 14.13, 200.0]
["2026-09-28T13:40:01.494150+00:00", "trade", 14.13, 100.0]
["2026-09-28T13:40:01.494150+00:00", "trade", 14.13, 300.0]
["2026-09-28T13:40:01.499124+00:00", "quote", 14.12, 14.14]
["2026-09-28T13:40:01.551634+00:00", "quote", 14.12, 14.14]
["2026-09-28T13:40:01.689080+00:00", "trade", 14.12, 100.0]
["2026-09-28T13:40:01.689480+00:00", "trade", 14.12, 100.0]
["2026-09-28T13:40:01.690391+00:00", "trade", 14.12, 100.0]
["2026-09-28T13:40:01.690391+00:00", "trade", 14.12, 100.0]
["2026-09-28T13:40:01.690466+00:00", "trade", 14.12, 100.0]
["2026-09-28T13:40:01.690470+00:00", "trade", 14.12, 100.0]
["2026-09-28T13:40:01.690479+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.690535+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.690535+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.690540+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.690640+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.690660+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.690660+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.690665+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.690665+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.690670+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.690670+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.690671+00:00", "trade", 14.12, 60.0]
["2026-09-28T13:40:01.690674+00:00", "trade", 14.12, 260.0]
["2026-09-28T13:40:01.690675+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.690677+00:00", "trade", 14.12, 20.0]
["2026-09-28T13:40:01.690719+00:00", "trade", 14.12, 100.0]
["2026-09-28T13:40:01.690719+00:00", "trade", 14.12, 100.0]
["2026-09-28T13:40:01.690743+00:00", "trade", 14.12, 100.0]
["2026-09-28T13:40:01.690743+00:00", "trade", 14.12, 27.0]
["2026-09-28T13:40:01.690749+00:00", "trade", 14.12, 70.0]
["2026-09-28T13:40:01.690749+00:00", "trade", 14.12, 200.0]
["2026-09-28T13:40:01.690755+00:00", "trade", 14.12, 100.0]
["2026-09-28T13:40:01.690755+00:00", "trade", 14.12, 30.0]
["2026-09-28T13:40:01.690755+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.690839+00:00", "trade", 14.12, 39.0]
["2026-09-28T13:40:01.690850+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.690864+00:00", "trade", 14.12, 100.0]
["2026-09-28T13:40:01.690870+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.690930+00:00", "trade", 14.12, 100.0]
["2026-09-28T13:40:01.690930+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.690933+00:00", "trade", 14.12, 100.0]
["2026-09-28T13:40:01.690933+00:00", "trade", 14.12, 100.0]
["2026-09-28T13:40:01.690936+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.690936+00:00", "quote", 14.11, 14.13]
["2026-09-28T13:40:01.690941+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.690946+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.690956+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.690961+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.690961+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.690961+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.690981+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.690986+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.691011+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.691016+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.691016+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.691021+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.691051+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.691191+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.691301+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.691507+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.691512+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.691542+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.691577+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.692118+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.692153+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.693016+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.693041+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.701461+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.701521+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.704683+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.795389+00:00", "quote", 14.12, 14.14]
["2026-09-28T13:40:01.798547+00:00", "quote", 14.12, 14.14]
["2026-09-28T13:40:01.798832+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.799313+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.799354+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.799434+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.799835+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.799835+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.800291+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.800311+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.800792+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.800832+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.801273+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.801313+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.801674+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.801794+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.801995+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.802256+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.802431+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.802752+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.802912+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.803233+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.803353+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.803714+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.803834+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.804195+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.804315+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.804661+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.804832+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.805152+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.805218+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.805313+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.805318+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.805784+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.805789+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.806270+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.806270+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.806756+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.806756+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.807232+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.807257+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.807718+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.807754+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.808195+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.808220+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.808676+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.808711+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.809197+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.809197+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.809663+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.809663+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.810149+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.810149+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.810635+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.810676+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.811107+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.811137+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.811598+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.811623+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.812109+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.812555+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.812595+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.813036+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.813076+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.813467+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.813547+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.813547+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.814033+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.814039+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.814515+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.814555+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.814996+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.815036+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.815517+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.815517+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.815998+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.815998+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.816474+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.816479+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:01.875578+00:00", "trade", 14.125, 6.0]
["2026-09-28T13:40:01.887098+00:00", "trade", 14.125, 7.0]
["2026-09-28T13:40:02.001500+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:02.001941+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:02.001941+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:02.345514+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:02.370682+00:00", "trade", 14.125, 1.0]
["2026-09-28T13:40:03.733683+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:03.736849+00:00", "trade", 14.125, 100.0]
["2026-09-28T13:40:03.736912+00:00", "trade", 14.125, 100.0]
["2026-09-28T13:40:03.737679+00:00", "trade", 14.125, 200.0]
["2026-09-28T13:40:03.738007+00:00", "trade", 14.125, 200.0]
["2026-09-28T13:40:03.738302+00:00", "trade", 14.125, 300.0]
["2026-09-28T13:40:03.756988+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:03.757705+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:03.758181+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:04.010296+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:04.270811+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:04.271433+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:04.451096+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:05.018060+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:06.043673+00:00", "trade", 14.13, 64.0]
["2026-09-28T13:40:06.043676+00:00", "trade", 14.13, 100.0]
["2026-09-28T13:40:06.043679+00:00", "trade", 14.13, 200.0]
["2026-09-28T13:40:06.043679+00:00", "trade", 14.13, 32.0]
["2026-09-28T13:40:06.043726+00:00", "quote", 14.12, 14.14]
["2026-09-28T13:40:06.043917+00:00", "quote", 14.12, 14.14]
["2026-09-28T13:40:06.043942+00:00", "quote", 14.12, 14.14]
["2026-09-28T13:40:06.044152+00:00", "quote", 14.12, 14.14]
["2026-09-28T13:40:06.044197+00:00", "trade", 14.13, 1.0]
["2026-09-28T13:40:06.044197+00:00", "trade", 14.13, 31.0]
["2026-09-28T13:40:06.044198+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:40:06.044198+00:00", "quote", 14.12, 14.14]
["2026-09-28T13:40:06.044203+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:40:06.044213+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:40:06.044213+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:40:06.044243+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:40:06.044498+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:40:06.047917+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:40:06.049345+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:40:06.063007+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:40:06.063514+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:40:06.063619+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:40:06.063694+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:40:06.107513+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:40:06.145368+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:40:06.263214+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:40:06.345670+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:40:06.346131+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:40:06.390417+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:40:07.530681+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:40:07.609223+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:40:07.736401+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:40:07.884878+00:00", "trade", 14.1315, 2.0]
["2026-09-28T13:40:07.885242+00:00", "trade", 14.1315, 1.0]
["2026-09-28T13:40:09.040725+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:40:09.718088+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:40:10.021600+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:40:10.053691+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:40:10.168923+00:00", "trade", 14.135, 100.0]
["2026-09-28T13:40:10.537880+00:00", "trade", 14.13, 100.0]
["2026-09-28T13:40:10.537880+00:00", "trade", 14.13, 100.0]
["2026-09-28T13:40:10.537925+00:00", "trade", 14.13, 187.0]
["2026-09-28T13:40:10.537949+00:00", "trade", 14.13, 100.0]
["2026-09-28T13:40:10.537949+00:00", "trade", 14.13, 100.0]
["2026-09-28T13:40:10.537958+00:00", "trade", 14.13, 200.0]
["2026-09-28T13:40:10.538220+00:00", "trade", 14.13, 200.0]
["2026-09-28T13:40:10.538235+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:40:10.538250+00:00", "trade", 14.13, 300.0]
["2026-09-28T13:40:10.538253+00:00", "trade", 14.13, 100.0]
["2026-09-28T13:40:10.538265+00:00", "trade", 14.13, 600.0]
["2026-09-28T13:40:10.538265+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:40:10.538275+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:40:10.538311+00:00", "trade", 14.13, 100.0]
["2026-09-28T13:40:10.538322+00:00", "trade", 14.13, 253.0]
["2026-09-28T13:40:10.538331+00:00", "trade", 14.13, 353.0]
["2026-09-28T13:40:10.538360+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:40:10.538385+00:00", "trade", 14.13, 100.0]
["2026-09-28T13:40:10.538427+00:00", "trade", 14.13, 39.0]
["2026-09-28T13:40:10.538448+00:00", "trade", 14.13, 162.0]
["2026-09-28T13:40:10.538450+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:40:10.538524+00:00", "trade", 14.13, 31.0]
["2026-09-28T13:40:10.538533+00:00", "trade", 14.13, 100.0]
["2026-09-28T13:40:10.538542+00:00", "trade", 14.13, 31.0]
["2026-09-28T13:40:10.538542+00:00", "trade", 14.13, 200.0]
["2026-09-28T13:40:10.538546+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:40:10.538591+00:00", "quote", 14.13, 14.13]
["2026-09-28T13:40:10.538593+00:00", "trade", 14.13, 300.0]
["2026-09-28T13:40:10.538621+00:00", "quote", 14.13, 14.13]
["2026-09-28T13:40:10.538706+00:00", "quote", 14.13, 14.13]
["2026-09-28T13:40:10.538731+00:00", "trade", 14.13, 162.0]
["2026-09-28T13:40:10.538736+00:00", "quote", 14.13, 14.13]
["2026-09-28T13:40:10.538771+00:00", "quote", 14.13, 14.13]
["2026-09-28T13:40:10.538786+00:00", "quote", 14.13, 14.13]
["2026-09-28T13:40:10.538894+00:00", "trade", 14.13, 71.0]
["2026-09-28T13:40:10.538894+00:00", "trade", 14.13, 100.0]
["2026-09-28T13:40:10.538896+00:00", "trade", 14.13, 300.0]
["2026-09-28T13:40:10.538896+00:00", "quote", 14.13, 14.13]
["2026-09-28T13:40:10.538896+00:00", "quote", 14.13, 14.13]
["2026-09-28T13:40:10.538899+00:00", "trade", 14.13, 300.0]
["2026-09-28T13:40:10.538901+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:40:10.538902+00:00", "trade", 14.13, 100.0]
["2026-09-28T13:40:10.538902+00:00", "trade", 14.13, 667.0]
["2026-09-28T13:40:10.538930+00:00", "trade", 14.13, 233.0]
["2026-09-28T13:40:10.538947+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:40:10.539023+00:00", "trade", 14.13, 33.0]
["2026-09-28T13:40:10.539038+00:00", "trade", 14.13, 33.0]
["2026-09-28T13:40:10.539062+00:00", "trade", 14.13, 33.0]
["2026-09-28T13:40:10.539182+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:40:10.539227+00:00", "trade", 14.13, 100.0]
["2026-09-28T13:40:10.539227+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:40:10.539233+00:00", "trade", 14.13, 100.0]
["2026-09-28T13:40:10.539247+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:40:10.539327+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:40:10.539382+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:40:10.539567+00:00", "trade", 14.13, 33.0]
["2026-09-28T13:40:10.539618+00:00", "trade", 14.13, 33.0]
["2026-09-28T13:40:10.539969+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:40:10.540809+00:00", "trade", 14.1235, 40.0]
["2026-09-28T13:40:10.570682+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:40:10.575754+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:40:10.575755+00:00", "trade", 14.13, 238.0]
["2026-09-28T13:40:10.575758+00:00", "trade", 14.13, 300.0]
["2026-09-28T13:40:10.575758+00:00", "trade", 14.13, 23.0]
["2026-09-28T13:40:10.575769+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:40:10.575791+00:00", "trade", 14.13, 100.0]
["2026-09-28T13:40:10.575818+00:00", "trade", 14.13, 200.0]
["2026-09-28T13:40:10.575818+00:00", "trade", 14.13, 100.0]
["2026-09-28T13:40:10.575830+00:00", "trade", 14.13, 77.0]
["2026-09-28T13:40:10.575837+00:00", "trade", 14.13, 23.0]
["2026-09-28T13:40:10.575839+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:40:10.575840+00:00", "trade", 14.13, 538.0]
["2026-09-28T13:40:10.575840+00:00", "trade", 14.13, 353.0]
["2026-09-28T13:40:10.575878+00:00", "trade", 14.13, 100.0]
["2026-09-28T13:40:10.575879+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:40:10.575894+00:00", "trade", 14.13, 343.0]
["2026-09-28T13:40:10.575951+00:00", "trade", 14.13, 300.0]
["2026-09-28T13:40:10.575975+00:00", "trade", 14.13, 100.0]
["2026-09-28T13:40:10.575975+00:00", "trade", 14.13, 100.0]
["2026-09-28T13:40:10.575978+00:00", "trade", 14.13, 100.0]
["2026-09-28T13:40:10.575981+00:00", "trade", 14.13, 71.0]
["2026-09-28T13:40:10.575981+00:00", "trade", 14.13, 100.0]
["2026-09-28T13:40:10.575999+00:00", "trade", 14.13, 67.0]
["2026-09-28T13:40:10.576003+00:00", "trade", 14.13, 100.0]
["2026-09-28T13:40:10.576011+00:00", "trade", 14.13, 300.0]
["2026-09-28T13:40:10.576077+00:00", "trade", 14.13, 300.0]
["2026-09-28T13:40:10.576095+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:40:10.576095+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:40:10.576100+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:40:10.576137+00:00", "trade", 14.13, 100.0]
["2026-09-28T13:40:10.576160+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:40:10.576190+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:40:10.576209+00:00", "trade", 14.13, 100.0]
["2026-09-28T13:40:10.576210+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:40:10.576220+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:40:10.576236+00:00", "trade", 14.13, 100.0]
["2026-09-28T13:40:10.576269+00:00", "trade", 14.13, 8.0]
["2026-09-28T13:40:10.576275+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:40:10.576276+00:00", "trade", 14.13, 343.0]
["2026-09-28T13:40:10.576278+00:00", "trade", 14.13, 343.0]
["2026-09-28T13:40:10.576290+00:00", "trade", 14.13, 200.0]
["2026-09-28T13:40:10.576290+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:40:10.576305+00:00", "trade", 14.13, 100.0]
["2026-09-28T13:40:10.576315+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:40:10.576326+00:00", "trade", 14.13, 345.0]
["2026-09-28T13:40:10.576339+00:00", "trade", 14.13, 353.0]
["2026-09-28T13:40:10.576354+00:00", "trade", 14.13, 100.0]
["2026-09-28T13:40:10.576381+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:40:10.576386+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:40:10.576393+00:00", "trade", 14.13, 67.0]
["2026-09-28T13:40:10.576402+00:00", "trade", 14.13, 300.0]
["2026-09-28T13:40:10.576405+00:00", "trade", 14.13, 100.0]
["2026-09-28T13:40:10.576411+00:00", "trade", 14.13, 8.0]
["2026-09-28T13:40:10.576411+00:00", "trade", 14.13, 216.0]
["2026-09-28T13:40:10.576426+00:00", "trade", 14.13, 100.0]
["2026-09-28T13:40:10.576436+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:40:10.576480+00:00", "trade", 14.13, 300.0]
["2026-09-28T13:40:10.576486+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:40:10.576487+00:00", "trade", 14.13, 100.0]
["2026-09-28T13:40:10.576491+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:40:10.576491+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:40:10.576511+00:00", "quote", 14.13, 14.13]
["2026-09-28T13:40:10.576517+00:00", "quote", 14.13, 14.13]
["2026-09-28T13:40:10.576517+00:00", "quote", 14.13, 14.13]
["2026-09-28T13:40:10.576517+00:00", "quote", 14.13, 14.13]
["2026-09-28T13:40:10.576546+00:00", "quote", 14.13, 14.13]
["2026-09-28T13:40:10.576564+00:00", "trade", 14.13, 100.0]
["2026-09-28T13:40:10.576573+00:00", "trade", 14.13, 5.0]
["2026-09-28T13:40:10.576771+00:00", "quote", 14.13, 14.13]
["2026-09-28T13:40:10.576772+00:00", "trade", 14.13, 208.0]
["2026-09-28T13:40:10.576778+00:00", "trade", 14.13, 138.0]
["2026-09-28T13:40:10.576837+00:00", "quote", 14.13, 14.13]
["2026-09-28T13:40:10.576838+00:00", "trade", 14.13, 132.0]
["2026-09-28T13:40:10.576842+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:10.576867+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:10.576895+00:00", "trade", 14.13, 112.0]
["2026-09-28T13:40:10.576927+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:10.576964+00:00", "trade", 14.13, 2.0]
["2026-09-28T13:40:10.576972+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:10.576992+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:10.577027+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:10.577057+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:10.577082+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:10.577147+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:10.577203+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:10.577258+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:10.577268+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:10.577295+00:00", "trade", 14.13, 40.0]
["2026-09-28T13:40:10.577363+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:10.577403+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:10.577408+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:10.577448+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:10.579042+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:10.580332+00:00", "trade", 14.13, 300.0]
["2026-09-28T13:40:10.580344+00:00", "trade", 14.13, 300.0]
["2026-09-28T13:40:10.580407+00:00", "trade", 14.13, 300.0]
["2026-09-28T13:40:10.580446+00:00", "trade", 14.13, 71.0]
["2026-09-28T13:40:10.580470+00:00", "trade", 14.13, 179.0]
["2026-09-28T13:40:10.580701+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:10.581033+00:00", "trade", 14.13, 300.0]
["2026-09-28T13:40:10.581036+00:00", "trade", 14.13, 300.0]
["2026-09-28T13:40:10.581039+00:00", "trade", 14.13, 300.0]
["2026-09-28T13:40:10.581087+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:10.581156+00:00", "trade", 14.13, 231.0]
["2026-09-28T13:40:10.581180+00:00", "trade", 14.13, 300.0]
["2026-09-28T13:40:10.581242+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:10.581243+00:00", "trade", 14.13, 300.0]
["2026-09-28T13:40:10.581327+00:00", "trade", 14.13, 300.0]
["2026-09-28T13:40:10.581394+00:00", "trade", 14.13, 300.0]
["2026-09-28T13:40:10.581484+00:00", "trade", 14.13, 300.0]
["2026-09-28T13:40:10.581499+00:00", "trade", 14.13, 216.0]
["2026-09-28T13:40:10.581503+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:10.581505+00:00", "trade", 14.13, 34.0]
["2026-09-28T13:40:10.582099+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:10.582386+00:00", "trade", 14.13, 400.0]
["2026-09-28T13:40:10.582746+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:10.582796+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:10.582846+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:10.584235+00:00", "trade", 14.13, 40.0]
["2026-09-28T13:40:10.585302+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:10.593947+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:10.601608+00:00", "trade", 14.13, 112.0]
["2026-09-28T13:40:10.601611+00:00", "trade", 14.12, 100.0]
["2026-09-28T13:40:10.601614+00:00", "trade", 14.12, 100.0]
["2026-09-28T13:40:10.601614+00:00", "trade", 14.12, 100.0]
["2026-09-28T13:40:10.601620+00:00", "trade", 14.12, 100.0]
["2026-09-28T13:40:10.601620+00:00", "trade", 14.12, 100.0]
["2026-09-28T13:40:10.601623+00:00", "trade", 14.12, 100.0]
["2026-09-28T13:40:10.601647+00:00", "trade", 14.12, 312.0]
["2026-09-28T13:40:10.601656+00:00", "trade", 14.12, 70.0]
["2026-09-28T13:40:10.601659+00:00", "trade", 14.12, 312.0]
["2026-09-28T13:40:10.601671+00:00", "trade", 14.12, 100.0]
["2026-09-28T13:40:10.601695+00:00", "trade", 14.12, 100.0]
["2026-09-28T13:40:10.601695+00:00", "trade", 14.12, 100.0]
["2026-09-28T13:40:10.601696+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:10.601696+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:10.601701+00:00", "trade", 14.12, 100.0]
["2026-09-28T13:40:10.601701+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:10.601704+00:00", "trade", 14.12, 100.0]
["2026-09-28T13:40:10.601704+00:00", "trade", 14.12, 100.0]
["2026-09-28T13:40:10.601716+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:10.601716+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:10.601716+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:10.601722+00:00", "trade", 14.12, 100.0]
["2026-09-28T13:40:10.601731+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:10.601734+00:00", "trade", 14.12, 100.0]
["2026-09-28T13:40:10.601736+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:10.601737+00:00", "trade", 14.12, 100.0]
["2026-09-28T13:40:10.601741+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:10.601741+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:10.601751+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:10.601761+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:10.601770+00:00", "trade", 14.12, 100.0]
["2026-09-28T13:40:10.601770+00:00", "trade", 14.12, 100.0]
["2026-09-28T13:40:10.601771+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:10.601803+00:00", "trade", 14.12, 66.0]
["2026-09-28T13:40:10.601803+00:00", "trade", 14.12, 34.0]
["2026-09-28T13:40:10.601816+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:10.601839+00:00", "trade", 14.12, 100.0]
["2026-09-28T13:40:10.601863+00:00", "trade", 14.125, 200.0]
["2026-09-28T13:40:10.601907+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:10.601911+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:10.601916+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:10.601918+00:00", "trade", 14.12, 41.0]
["2026-09-28T13:40:10.601920+00:00", "trade", 14.12, 100.0]
["2026-09-28T13:40:10.601921+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:10.601942+00:00", "quote", 14.12, 14.12]
["2026-09-28T13:40:10.601977+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:10.601990+00:00", "trade", 14.12, 66.0]
["2026-09-28T13:40:10.602022+00:00", "quote", 14.11, 14.13]
["2026-09-28T13:40:10.602057+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:10.602067+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:10.602122+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:10.602182+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:10.602227+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:10.602236+00:00", "trade", 14.12, 100.0]
["2026-09-28T13:40:10.602242+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:10.602277+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:10.602303+00:00", "trade", 14.12, 55.0]
["2026-09-28T13:40:10.602308+00:00", "trade", 14.12, 77.0]
["2026-09-28T13:40:10.602317+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:10.602368+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:10.602463+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:10.602468+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:10.602503+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:10.602552+00:00", "trade", 14.12, 77.0]
["2026-09-28T13:40:10.602567+00:00", "trade", 14.12, 100.0]
["2026-09-28T13:40:10.602588+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:10.602618+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:10.602623+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:10.602638+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:10.602638+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:10.602648+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:10.602673+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:10.602720+00:00", "trade", 14.12, 100.0]
["2026-09-28T13:40:10.602756+00:00", "trade", 14.12, 24.0]
["2026-09-28T13:40:10.602765+00:00", "trade", 14.12, 23.0]
["2026-09-28T13:40:10.602824+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:10.602849+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:10.602849+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:10.602854+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:10.602894+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:10.603094+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:10.603094+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:10.603719+00:00", "trade", 14.12, 100.0]
["2026-09-28T13:40:10.603806+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:10.603891+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:10.607044+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:10.607785+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:10.611138+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:10.636514+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:10.636549+00:00", "quote", 14.11, 14.13]
["2026-09-28T13:40:10.636589+00:00", "quote", 14.11, 14.13]
["2026-09-28T13:40:10.637105+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:10.637125+00:00", "quote", 14.11, 14.13]
["2026-09-28T13:40:10.637215+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:10.637225+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:10.673903+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:10.802318+00:00", "quote", 14.11, 14.13]
["2026-09-28T13:40:10.802759+00:00", "quote", 14.11, 14.13]
["2026-09-28T13:40:10.802800+00:00", "quote", 14.11, 14.13]
["2026-09-28T13:40:10.803231+00:00", "quote", 14.11, 14.13]
["2026-09-28T13:40:10.803917+00:00", "quote", 14.11, 14.13]
["2026-09-28T13:40:10.807416+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:10.807877+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:10.807877+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:11.075043+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:16.678055+00:00", "trade", 14.125, 500.0]
["2026-09-28T13:40:16.685470+00:00", "trade", 14.125, 2586.0]
["2026-09-28T13:40:18.551238+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:19.847175+00:00", "trade", 14.1139, 9.0]
["2026-09-28T13:40:20.922926+00:00", "trade", 14.12, 37.0]
["2026-09-28T13:40:20.923296+00:00", "trade", 14.12, 100.0]
["2026-09-28T13:40:20.923569+00:00", "trade", 14.12, 100.0]
["2026-09-28T13:40:20.923837+00:00", "trade", 14.12, 100.0]
["2026-09-28T13:40:20.924041+00:00", "trade", 14.12, 326.0]
["2026-09-28T13:40:20.924312+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:20.924580+00:00", "trade", 14.1234, 40.0]
["2026-09-28T13:40:20.924808+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:20.924984+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:20.925076+00:00", "trade", 14.12, 9.0]
["2026-09-28T13:40:20.925104+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:20.925289+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:20.925370+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:20.925385+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:20.925415+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:20.925961+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:20.926011+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:20.926382+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:20.926408+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:20.926408+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:20.926462+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:20.926668+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:20.927169+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:21.025453+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:21.066806+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:21.094898+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:21.095003+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:21.095901+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:21.109751+00:00", "trade", 14.115, 3.0]
["2026-09-28T13:40:21.116725+00:00", "trade", 14.12, 5.0]
["2026-09-28T13:40:21.116785+00:00", "trade", 14.12, 200.0]
["2026-09-28T13:40:21.116966+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:21.116971+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:21.116976+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:21.116991+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:21.117036+00:00", "trade", 14.12, 1.0]
["2026-09-28T13:40:21.117036+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:21.117041+00:00", "trade", 14.12, 400.0]
["2026-09-28T13:40:21.117076+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:21.117076+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:21.117081+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:21.117096+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:21.117301+00:00", "quote", 14.11, 14.13]
["2026-09-28T13:40:21.117437+00:00", "quote", 14.11, 14.13]
["2026-09-28T13:40:21.117532+00:00", "quote", 14.11, 14.13]
["2026-09-28T13:40:21.117587+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:21.117617+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:21.117642+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:21.118148+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:21.118269+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:21.118585+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:21.118610+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:21.127034+00:00", "trade", 14.115, 100.0]
["2026-09-28T13:40:21.127125+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:21.127426+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:21.127636+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:21.138241+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:21.138537+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:21.139018+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:21.165105+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:21.165646+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:21.166078+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:21.166128+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:21.166128+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:21.166524+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:21.166584+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:21.166604+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:21.167045+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:21.226506+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:21.269378+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:21.269398+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:21.519168+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:21.519278+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:27.682243+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:28.273737+00:00", "trade", 14.1271, 32.0]
["2026-09-28T13:40:28.845502+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:29.030081+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:29.426470+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:29.993585+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:30.131182+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:30.132095+00:00", "trade", 14.12, 100.0]
["2026-09-28T13:40:30.132098+00:00", "trade", 14.12, 100.0]
["2026-09-28T13:40:30.132100+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:40:30.132101+00:00", "trade", 14.12, 200.0]
["2026-09-28T13:40:30.132101+00:00", "trade", 14.12, 100.0]
["2026-09-28T13:40:30.132134+00:00", "trade", 14.12, 100.0]
["2026-09-28T13:40:30.132135+00:00", "quote", 14.11, 14.13]
["2026-09-28T13:40:30.132145+00:00", "quote", 14.11, 14.13]
["2026-09-28T13:40:30.132180+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:30.132203+00:00", "trade", 14.12, 100.0]
["2026-09-28T13:40:30.132501+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:30.132751+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:30.133067+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:30.133072+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:30.133082+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:30.133150+00:00", "trade", 14.12, 1.0]
["2026-09-28T13:40:30.133177+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:30.133202+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:30.133443+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:30.133794+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:30.133860+00:00", "trade", 14.115, 200.0]
["2026-09-28T13:40:30.134255+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:30.138858+00:00", "trade", 14.115, 200.0]
["2026-09-28T13:40:30.138911+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:30.138927+00:00", "trade", 14.115, 1500.0]
["2026-09-28T13:40:30.150811+00:00", "trade", 14.115, 300.0]
["2026-09-28T13:40:30.238182+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:30.238337+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:30.238864+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:30.238874+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:30.239245+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:30.520384+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:30.800902+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:30.801258+00:00", "quote", 14.11, 14.13]
["2026-09-28T13:40:30.801446+00:00", "trade", 14.12, 100.0]
["2026-09-28T13:40:30.801693+00:00", "quote", 14.11, 14.13]
["2026-09-28T13:40:30.801779+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:30.802285+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:30.802285+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:30.802776+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:30.804099+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:31.268886+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:31.462522+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:31.595137+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:31.596069+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:32.662603+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:33.010160+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:33.123801+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:33.221403+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:33.549579+00:00", "trade", 14.11, 100.0]
["2026-09-28T13:40:33.549579+00:00", "trade", 14.11, 100.0]
["2026-09-28T13:40:33.549579+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:33.549582+00:00", "trade", 14.11, 100.0]
["2026-09-28T13:40:33.549592+00:00", "trade", 14.11, 100.0]
["2026-09-28T13:40:33.549594+00:00", "trade", 14.11, 400.0]
["2026-09-28T13:40:33.549597+00:00", "trade", 14.11, 100.0]
["2026-09-28T13:40:33.549642+00:00", "trade", 14.11, 100.0]
["2026-09-28T13:40:33.549715+00:00", "trade", 14.11, 100.0]
["2026-09-28T13:40:33.549715+00:00", "quote", 14.1, 14.12]
["2026-09-28T13:40:33.549725+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:40:33.549790+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:40:33.549820+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:40:33.549985+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:40:33.550131+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:40:33.550186+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:40:33.550346+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:40:33.550562+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:40:33.550577+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:40:33.550667+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:40:33.561438+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:40:33.584763+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:40:33.651261+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:40:33.656694+00:00", "trade", 14.105, 200.0]
["2026-09-28T13:40:33.713941+00:00", "trade", 14.105, 200.0]
["2026-09-28T13:40:33.729254+00:00", "trade", 14.0808, 24.0]
["2026-09-28T13:40:33.769588+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:40:33.925745+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:40:33.926311+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:40:34.329646+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:40:34.337956+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:40:34.337996+00:00", "quote", 14.1, 14.12]
["2026-09-28T13:40:34.338432+00:00", "quote", 14.1, 14.12]
["2026-09-28T13:40:34.338447+00:00", "quote", 14.1, 14.12]
["2026-09-28T13:40:34.338467+00:00", "quote", 14.1, 14.12]
["2026-09-28T13:40:34.338597+00:00", "quote", 14.1, 14.12]
["2026-09-28T13:40:34.338753+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:40:34.341610+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:40:34.387880+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:40:34.840622+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:40:34.923853+00:00", "trade", 14.105, 100.0]
["2026-09-28T13:40:34.923862+00:00", "trade", 14.105, 100.0]
["2026-09-28T13:40:34.923941+00:00", "trade", 14.105, 100.0]
["2026-09-28T13:40:34.923959+00:00", "trade", 14.105, 100.0]
["2026-09-28T13:40:34.923974+00:00", "trade", 14.105, 100.0]
["2026-09-28T13:40:34.925041+00:00", "trade", 14.105, 100.0]
["2026-09-28T13:40:34.925817+00:00", "trade", 14.105, 100.0]
["2026-09-28T13:40:34.926864+00:00", "trade", 14.105, 100.0]
["2026-09-28T13:40:34.926888+00:00", "trade", 14.105, 100.0]
["2026-09-28T13:40:34.927997+00:00", "trade", 14.105, 100.0]
["2026-09-28T13:40:34.977919+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:40:34.978741+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:40:34.978771+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:40:35.010301+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:40:35.885149+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:40:36.000268+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:40:36.000734+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:40:36.000734+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:40:36.145629+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:40:37.020136+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:40:37.020168+00:00", "trade", 14.11, 10.0]
["2026-09-28T13:40:37.020170+00:00", "trade", 14.11, 4.0]
["2026-09-28T13:40:37.020188+00:00", "trade", 14.11, 143.0]
["2026-09-28T13:40:37.020211+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:40:37.020481+00:00", "quote", 14.1, 14.12]
["2026-09-28T13:40:37.020712+00:00", "quote", 14.1, 14.12]
["2026-09-28T13:40:37.020722+00:00", "quote", 14.1, 14.12]
["2026-09-28T13:40:37.020802+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:37.021238+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:37.021318+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:37.021398+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:37.021905+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:37.025217+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:37.025754+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:37.054522+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:37.128719+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:37.129676+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:37.263730+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:37.461857+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:37.462142+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:37.462443+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:37.463240+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:37.467165+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:37.467646+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:37.977780+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:38.085802+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:38.208924+00:00", "trade", 14.115, 100.0]
["2026-09-28T13:40:38.289918+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:38.502669+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:38.532385+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:38.633065+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:38.657012+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:39.104828+00:00", "trade", 14.1101, 10.0]
["2026-09-28T13:40:40.033999+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:40.111724+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:40.117087+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:40.803310+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:40.803736+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:41.216895+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:41.242827+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:41.376535+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:41.400647+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:41.773460+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:41.835387+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:41.936698+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:42.178210+00:00", "trade", 14.1177, 1.0]
["2026-09-28T13:40:42.387446+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:42.387902+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:42.508585+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:42.509021+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:42.623839+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:42.801918+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:42.815084+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:42.922019+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:43.029349+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:43.133106+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:43.640514+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:43.849201+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:44.032597+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:44.033073+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:44.520599+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:44.521080+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:44.776363+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:44.776774+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:44.776799+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:44.777761+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:44.777821+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:44.778843+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:44.778879+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:44.778914+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:44.779315+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:44.779315+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:44.779360+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:44.779365+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:44.779395+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:44.779400+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:44.779801+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:44.779841+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:44.779841+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:44.780282+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:44.780322+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:44.780322+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:44.780803+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:44.781204+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:44.781239+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:44.781685+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:44.786351+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:45.303112+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:45.621775+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:45.621795+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:45.621797+00:00", "trade", 14.11, 100.0]
["2026-09-28T13:40:45.622006+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:45.632751+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:46.795489+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:46.897704+00:00", "trade", 14.1106, 198.0]
["2026-09-28T13:40:49.376700+00:00", "trade", 14.1106, 8.0]
["2026-09-28T13:40:49.377775+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:49.972010+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:50.925738+00:00", "trade", 14.1134, 36.0]
["2026-09-28T13:40:53.195177+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:53.664464+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:55.350094+00:00", "trade", 14.11, 100.0]
["2026-09-28T13:40:55.350260+00:00", "trade", 14.1107, 100.0]
["2026-09-28T13:40:55.727012+00:00", "trade", 14.114, 215.0]
["2026-09-28T13:40:56.750515+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:57.795507+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:58.167017+00:00", "trade", 14.11, 100.0]
["2026-09-28T13:40:58.167423+00:00", "trade", 14.11, 100.0]
["2026-09-28T13:40:58.167612+00:00", "trade", 14.11, 19.0]
["2026-09-28T13:40:58.167666+00:00", "trade", 14.11, 3.0]
["2026-09-28T13:40:58.167717+00:00", "trade", 14.11, 1.0]
["2026-09-28T13:40:58.168319+00:00", "trade", 14.11, 120.0]
["2026-09-28T13:40:58.168415+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:40:58.168590+00:00", "quote", 14.11, 14.11]
["2026-09-28T13:40:58.168655+00:00", "trade", 14.11, 100.0]
["2026-09-28T13:40:58.168681+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:40:58.168701+00:00", "trade", 14.11, 100.0]
["2026-09-28T13:40:58.169042+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:40:58.169087+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:40:58.169392+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:40:58.169523+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:40:58.170019+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:40:58.273861+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:40:58.275737+00:00", "trade", 14.112, 7.0]
["2026-09-28T13:40:58.362768+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:40:59.762023+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:40:59.762088+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:40:59.896458+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:40:59.896508+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:40:59.993610+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:41:00.562333+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:41:04.534669+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:41:04.643289+00:00", "trade", 14.105, 35.0]
["2026-09-28T13:41:05.553782+00:00", "trade", 14.11, 100.0]
["2026-09-28T13:41:05.553782+00:00", "trade", 14.11, 100.0]
["2026-09-28T13:41:05.553784+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:41:05.553788+00:00", "trade", 14.11, 2400.0]
["2026-09-28T13:41:05.553788+00:00", "trade", 14.11, 100.0]
["2026-09-28T13:41:05.553788+00:00", "trade", 14.11, 1.0]
["2026-09-28T13:41:05.553950+00:00", "trade", 14.11, 10.0]
["2026-09-28T13:41:05.553985+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:41:05.553990+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:41:05.554030+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:41:05.554073+00:00", "trade", 14.11, 10.0]
["2026-09-28T13:41:05.554073+00:00", "trade", 14.11, 37.0]
["2026-09-28T13:41:05.554075+00:00", "quote", 14.11, 14.11]
["2026-09-28T13:41:05.554112+00:00", "trade", 14.11, 100.0]
["2026-09-28T13:41:05.554140+00:00", "trade", 14.11, 100.0]
["2026-09-28T13:41:05.554140+00:00", "trade", 14.11, 200.0]
["2026-09-28T13:41:05.554145+00:00", "trade", 14.11, 100.0]
["2026-09-28T13:41:05.554145+00:00", "trade", 14.11, 36.0]
["2026-09-28T13:41:05.554145+00:00", "trade", 14.11, 100.0]
["2026-09-28T13:41:05.554184+00:00", "trade", 14.11, 100.0]
["2026-09-28T13:41:05.554191+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:41:05.554287+00:00", "trade", 14.11, 10.0]
["2026-09-28T13:41:05.554296+00:00", "trade", 14.11, 200.0]
["2026-09-28T13:41:05.554356+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:41:05.554366+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:41:05.554366+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:41:05.554366+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:41:05.554386+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:41:05.554406+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:41:05.554451+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:41:05.554768+00:00", "trade", 14.11, 2.0]
["2026-09-28T13:41:05.554792+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:41:05.554801+00:00", "trade", 14.11, 45.0]
["2026-09-28T13:41:05.554832+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:41:05.554867+00:00", "trade", 14.11, 106.0]
["2026-09-28T13:41:05.554902+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:41:05.554952+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:41:05.554957+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:41:05.554957+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:41:05.554977+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:41:05.555073+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:41:05.555624+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:41:05.556095+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:41:05.556155+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:41:05.557273+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:41:05.563157+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:41:05.563994+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:41:05.585390+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:41:05.586322+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:41:05.628252+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:41:06.025547+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:41:06.337450+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:41:06.423189+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:41:06.428562+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:41:06.428600+00:00", "trade", 14.115, 200.0]
["2026-09-28T13:41:06.428666+00:00", "trade", 14.115, 200.0]
["2026-09-28T13:41:06.428853+00:00", "trade", 14.115, 200.0]
["2026-09-28T13:41:06.428948+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:41:06.429198+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:41:06.429376+00:00", "trade", 14.115, 300.0]
["2026-09-28T13:41:06.439107+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:41:06.439347+00:00", "quote", 14.11, 14.13]
["2026-09-28T13:41:06.439839+00:00", "quote", 14.11, 14.13]
["2026-09-28T13:41:06.439869+00:00", "quote", 14.11, 14.13]
["2026-09-28T13:41:06.441001+00:00", "quote", 14.11, 14.13]
["2026-09-28T13:41:06.441001+00:00", "quote", 14.11, 14.13]
["2026-09-28T13:41:06.442119+00:00", "quote", 14.11, 14.13]
["2026-09-28T13:41:06.442600+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:41:06.696720+00:00", "quote", 14.11, 14.13]
["2026-09-28T13:41:06.697156+00:00", "quote", 14.11, 14.13]
["2026-09-28T13:41:06.704589+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:41:09.065318+00:00", "quote", 14.11, 14.13]
["2026-09-28T13:41:09.080103+00:00", "quote", 14.11, 14.13]
["2026-09-28T13:41:09.577036+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:41:12.020898+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:41:12.025449+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:41:12.025594+00:00", "trade", 14.11, 100.0]
["2026-09-28T13:41:12.025616+00:00", "trade", 14.11, 100.0]
["2026-09-28T13:41:12.025619+00:00", "trade", 14.11, 100.0]
["2026-09-28T13:41:12.025643+00:00", "trade", 14.11, 100.0]
["2026-09-28T13:41:12.025645+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:41:12.025655+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:41:12.025658+00:00", "trade", 14.11, 119.0]
["2026-09-28T13:41:12.025660+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:41:12.025665+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:41:12.025730+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:41:12.025775+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:41:12.026051+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:41:12.026109+00:00", "trade", 14.11, 52.0]
["2026-09-28T13:41:12.026121+00:00", "trade", 14.11, 45.0]
["2026-09-28T13:41:12.026121+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:41:12.026161+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:41:12.026181+00:00", "quote", 14.11, 14.11]
["2026-09-28T13:41:12.026186+00:00", "quote", 14.11, 14.11]
["2026-09-28T13:41:12.026201+00:00", "quote", 14.11, 14.11]
["2026-09-28T13:41:12.026202+00:00", "trade", 14.11, 100.0]
["2026-09-28T13:41:12.026211+00:00", "quote", 14.11, 14.11]
["2026-09-28T13:41:12.026216+00:00", "quote", 14.11, 14.11]
["2026-09-28T13:41:12.026221+00:00", "quote", 14.11, 14.11]
["2026-09-28T13:41:12.026251+00:00", "quote", 14.11, 14.11]
["2026-09-28T13:41:12.026266+00:00", "quote", 14.11, 14.11]
["2026-09-28T13:41:12.026281+00:00", "quote", 14.11, 14.11]
["2026-09-28T13:41:12.026286+00:00", "quote", 14.11, 14.11]
["2026-09-28T13:41:12.026306+00:00", "quote", 14.11, 14.11]
["2026-09-28T13:41:12.026310+00:00", "trade", 14.11, 296.0]
["2026-09-28T13:41:12.026322+00:00", "trade", 14.11, 65.0]
["2026-09-28T13:41:12.026331+00:00", "quote", 14.11, 14.11]
["2026-09-28T13:41:12.026336+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:41:12.026401+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:41:12.026403+00:00", "trade", 14.11, 121.0]
["2026-09-28T13:41:12.026411+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:41:12.026462+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:41:12.026467+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:41:12.026472+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:41:12.026482+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:41:12.026512+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:41:12.026627+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:41:12.026632+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:41:12.026712+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:41:12.026988+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:41:12.027278+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:41:12.027319+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:41:12.027720+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:41:12.027740+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:41:12.028070+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:41:12.028251+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:41:12.028932+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:41:12.029358+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:41:12.029875+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:41:12.030561+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:41:12.030687+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:41:12.030737+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:41:12.030832+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:41:12.030842+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:41:12.031589+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:41:12.032030+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:41:12.036034+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:41:12.041417+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:41:12.041608+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:41:12.041628+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:41:12.041707+00:00", "trade", 14.11, 97.0]
["2026-09-28T13:41:12.041803+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:41:12.042049+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:41:12.042414+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:41:12.042440+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:41:12.042560+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:41:12.042640+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:41:12.043522+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:41:12.051907+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:41:12.088240+00:00", "trade", 14.105, 300.0]
["2026-09-28T13:41:12.089533+00:00", "trade", 14.1109, 40.0]
["2026-09-28T13:41:12.090314+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:41:12.132198+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:41:12.287894+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:41:12.483765+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:41:12.484236+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:41:13.396044+00:00", "trade", 14.1015, 17.0]
["2026-09-28T13:41:15.034627+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:41:15.034712+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:41:16.861769+00:00", "trade", 14.105, 81.0]
["2026-09-28T13:41:19.729999+00:00", "trade", 14.112, 100.0]
["2026-09-28T13:41:20.146767+00:00", "trade", 14.0214, 300.0]
["2026-09-28T13:41:20.360965+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:41:20.361963+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:41:20.363466+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:41:21.352476+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:41:21.487051+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:41:21.487740+00:00", "trade", 14.105, 150.0]
["2026-09-28T13:41:23.242700+00:00", "trade", 14.1135, 37.0]
["2026-09-28T13:41:25.307751+00:00", "trade", 14.1112, 9.0]
["2026-09-28T13:41:25.737122+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:41:26.781333+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:41:28.277726+00:00", "trade", 14.1106, 7.0]
["2026-09-28T13:41:28.389427+00:00", "trade", 14.1, 40.0]
["2026-09-28T13:41:28.389430+00:00", "trade", 14.1, 140.0]
["2026-09-28T13:41:28.389430+00:00", "trade", 14.1, 100.0]
["2026-09-28T13:41:28.389446+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:41:28.389496+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:41:28.389536+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:41:28.390002+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:41:28.390077+00:00", "quote", 14.09, 14.11]
["2026-09-28T13:41:28.390293+00:00", "quote", 14.09, 14.1]
["2026-09-28T13:41:28.390303+00:00", "quote", 14.09, 14.11]
["2026-09-28T13:41:28.390368+00:00", "quote", 14.09, 14.1]
["2026-09-28T13:41:28.390388+00:00", "quote", 14.09, 14.11]
["2026-09-28T13:41:28.390403+00:00", "quote", 14.09, 14.1]
["2026-09-28T13:41:28.390407+00:00", "trade", 14.1, 18.0]
["2026-09-28T13:41:28.390528+00:00", "quote", 14.09, 14.1]
["2026-09-28T13:41:28.390528+00:00", "quote", 14.09, 14.1]
["2026-09-28T13:41:28.390579+00:00", "quote", 14.09, 14.1]
["2026-09-28T13:41:28.390614+00:00", "quote", 14.09, 14.1]
["2026-09-28T13:41:28.390629+00:00", "quote", 14.09, 14.1]
["2026-09-28T13:41:28.390694+00:00", "quote", 14.09, 14.1]
["2026-09-28T13:41:28.390934+00:00", "quote", 14.09, 14.1]
["2026-09-28T13:41:28.390995+00:00", "quote", 14.09, 14.1]
["2026-09-28T13:41:28.391190+00:00", "quote", 14.09, 14.1]
["2026-09-28T13:41:28.391245+00:00", "quote", 14.09, 14.1]
["2026-09-28T13:41:28.391686+00:00", "quote", 14.09, 14.1]
["2026-09-28T13:41:28.392137+00:00", "quote", 14.09, 14.1]
["2026-09-28T13:41:28.395300+00:00", "quote", 14.09, 14.1]
["2026-09-28T13:41:28.395575+00:00", "quote", 14.09, 14.11]
["2026-09-28T13:41:28.395896+00:00", "quote", 14.09, 14.11]
["2026-09-28T13:41:28.396042+00:00", "quote", 14.09, 14.11]
["2026-09-28T13:41:28.396097+00:00", "quote", 14.09, 14.11]
["2026-09-28T13:41:28.436488+00:00", "quote", 14.09, 14.11]
["2026-09-28T13:41:28.761677+00:00", "quote", 14.09, 14.11]
["2026-09-28T13:41:29.993629+00:00", "quote", 14.09, 14.11]
["2026-09-28T13:41:30.335295+00:00", "trade", 14.09, 3.0]
["2026-09-28T13:41:30.643000+00:00", "quote", 14.09, 14.1]
["2026-09-28T13:41:30.643065+00:00", "quote", 14.09, 14.1]
["2026-09-28T13:41:30.643085+00:00", "quote", 14.09, 14.1]
["2026-09-28T13:41:30.645830+00:00", "trade", 14.095, 100.0]
["2026-09-28T13:41:30.645987+00:00", "quote", 14.09, 14.1]
["2026-09-28T13:41:30.648578+00:00", "quote", 14.09, 14.1]
["2026-09-28T13:41:30.668419+00:00", "trade", 14.095, 100.0]
["2026-09-28T13:41:30.751518+00:00", "quote", 14.09, 14.1]
["2026-09-28T13:41:30.752420+00:00", "quote", 14.09, 14.1]
["2026-09-28T13:41:30.752460+00:00", "quote", 14.09, 14.1]
["2026-09-28T13:41:30.753423+00:00", "quote", 14.09, 14.1]
["2026-09-28T13:41:30.794836+00:00", "quote", 14.09, 14.1]
["2026-09-28T13:41:31.168586+00:00", "quote", 14.09, 14.1]
["2026-09-28T13:41:31.169037+00:00", "quote", 14.09, 14.1]
["2026-09-28T13:41:32.488894+00:00", "quote", 14.09, 14.1]
["2026-09-28T13:41:32.488954+00:00", "quote", 14.09, 14.1]
["2026-09-28T13:41:33.044196+00:00", "quote", 14.09, 14.1]
["2026-09-28T13:41:33.102251+00:00", "trade", 14.1, 100.0]
["2026-09-28T13:41:33.102479+00:00", "trade", 14.1, 100.0]
["2026-09-28T13:41:33.102482+00:00", "trade", 14.1, 100.0]
["2026-09-28T13:41:33.102484+00:00", "quote", 14.09, 14.1]
["2026-09-28T13:41:33.102486+00:00", "trade", 14.1, 100.0]
["2026-09-28T13:41:33.102486+00:00", "trade", 14.1, 10.0]
["2026-09-28T13:41:33.102489+00:00", "trade", 14.1, 100.0]
["2026-09-28T13:41:33.102660+00:00", "trade", 14.1, 40.0]
["2026-09-28T13:41:33.102910+00:00", "quote", 14.1, 14.1]
["2026-09-28T13:41:33.103008+00:00", "trade", 14.1, 100.0]
["2026-09-28T13:41:33.103011+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:41:33.103086+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:41:33.103096+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:41:33.103145+00:00", "trade", 14.11, 100.0]
["2026-09-28T13:41:33.103149+00:00", "trade", 14.11, 100.0]
["2026-09-28T13:41:33.103149+00:00", "trade", 14.11, 100.0]
["2026-09-28T13:41:33.103201+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:41:33.103211+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:41:33.103281+00:00", "quote", 14.1, 14.11]
["2026-09-28T13:41:33.103306+00:00", "quote", 14.11, 14.11]
["2026-09-28T13:41:33.103372+00:00", "trade", 14.11, 10.0]
["2026-09-28T13:41:33.103427+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:41:33.103484+00:00", "trade", 14.1, 45.0]
["2026-09-28T13:41:33.103559+00:00", "trade", 14.1, 200.0]
["2026-09-28T13:41:33.103627+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:41:33.103702+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:41:33.103702+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:41:33.103712+00:00", "trade", 14.11, 100.0]
["2026-09-28T13:41:33.103734+00:00", "trade", 14.11, 100.0]
["2026-09-28T13:41:33.103734+00:00", "trade", 14.11, 10.0]
["2026-09-28T13:41:33.103736+00:00", "trade", 14.11, 100.0]
["2026-09-28T13:41:33.103739+00:00", "trade", 14.115, 100.0]
["2026-09-28T13:41:33.103742+00:00", "trade", 14.12, 400.0]
["2026-09-28T13:41:33.103742+00:00", "trade", 14.11, 100.0]
["2026-09-28T13:41:33.103745+00:00", "trade", 14.12, 200.0]
["2026-09-28T13:41:33.103755+00:00", "trade", 14.115, 100.0]
["2026-09-28T13:41:33.103758+00:00", "trade", 14.12, 5.0]
["2026-09-28T13:41:33.103758+00:00", "trade", 14.12, 100.0]
["2026-09-28T13:41:33.103838+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:41:33.103863+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:41:33.103868+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:41:33.103872+00:00", "trade", 14.115, 100.0]
["2026-09-28T13:41:33.103875+00:00", "trade", 14.12, 100.0]
["2026-09-28T13:41:33.103878+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:41:33.103883+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:41:33.103890+00:00", "trade", 14.11, 100.0]
["2026-09-28T13:41:33.103898+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:41:33.103933+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:41:33.103938+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:41:33.103986+00:00", "trade", 14.115, 100.0]
["2026-09-28T13:41:33.103989+00:00", "trade", 14.12, 200.0]
["2026-09-28T13:41:33.104001+00:00", "trade", 14.115, 100.0]
["2026-09-28T13:41:33.104008+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:41:33.104023+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:41:33.104028+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:41:33.104033+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:41:33.104038+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:41:33.104138+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:41:33.104138+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:41:33.104148+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:41:33.104181+00:00", "trade", 14.12, 100.0]
["2026-09-28T13:41:33.104214+00:00", "trade", 14.12, 334.0]
["2026-09-28T13:41:33.104269+00:00", "trade", 14.12, 100.0]
["2026-09-28T13:41:33.104284+00:00", "trade", 14.12, 100.0]
["2026-09-28T13:41:33.104287+00:00", "trade", 14.12, 100.0]
["2026-09-28T13:41:33.104287+00:00", "trade", 14.12, 400.0]
["2026-09-28T13:41:33.104290+00:00", "trade", 14.12, 200.0]
["2026-09-28T13:41:33.104299+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:41:33.104304+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:41:33.104324+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:41:33.104329+00:00", "quote", 14.11, 14.12]
["2026-09-28T13:41:33.104422+00:00", "trade", 14.1175, 100.0]
["2026-09-28T13:41:33.104470+00:00", "trade", 14.12, 10.0]
["2026-09-28T13:41:33.104476+00:00", "trade", 14.12, 400.0]
["2026-09-28T13:41:33.104479+00:00", "trade", 14.12, 100.0]
["2026-09-28T13:41:33.104494+00:00", "quote", 14.11, 14.13]
["2026-09-28T13:41:33.104512+00:00", "trade", 14.12, 100.0]
["2026-09-28T13:41:33.104524+00:00", "quote", 14.11, 14.13]
["2026-09-28T13:41:33.104539+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:41:33.104665+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:41:33.104710+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:41:33.104732+00:00", "trade", 14.12, 10.0]
["2026-09-28T13:41:33.104810+00:00", "quote", 14.12, 14.12]
["2026-09-28T13:41:33.104845+00:00", "quote", 14.12, 14.12]
["2026-09-28T13:41:33.104895+00:00", "quote", 14.12, 14.12]
["2026-09-28T13:41:33.104975+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:41:33.105017+00:00", "trade", 14.12, 100.0]
["2026-09-28T13:41:33.105020+00:00", "trade", 14.12, 100.0]
["2026-09-28T13:41:33.105186+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:41:33.105251+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:41:33.105306+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:41:33.105331+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:41:33.105346+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:41:33.105346+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:41:33.105381+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:41:33.105427+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:41:33.105453+00:00", "trade", 14.12, 100.0]
["2026-09-28T13:41:33.105501+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:41:33.105520+00:00", "trade", 14.12, 100.0]
["2026-09-28T13:41:33.105567+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:41:33.105907+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:41:33.105948+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:41:33.106128+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:41:33.106810+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:41:33.107266+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:41:33.107281+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:41:33.110532+00:00", "trade", 14.1, 11.0]
["2026-09-28T13:41:33.118474+00:00", "trade", 14.12, 100.0]
["2026-09-28T13:41:33.140640+00:00", "trade", 14.125, 100.0]
["2026-09-28T13:41:33.140676+00:00", "trade", 14.125, 100.0]
["2026-09-28T13:41:33.141452+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:41:33.141557+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:41:33.145352+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:41:33.145406+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:41:33.145440+00:00", "trade", 14.13, 10.0]
["2026-09-28T13:41:33.145467+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:41:33.145492+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:41:33.145692+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:41:33.145722+00:00", "quote", 14.12, 14.14]
["2026-09-28T13:41:33.145993+00:00", "quote", 14.12, 14.14]
["2026-09-28T13:41:33.146028+00:00", "quote", 14.12, 14.14]
["2026-09-28T13:41:33.146028+00:00", "quote", 14.12, 14.14]
["2026-09-28T13:41:33.146113+00:00", "quote", 14.12, 14.14]
["2026-09-28T13:41:33.146198+00:00", "quote", 14.12, 14.14]
["2026-09-28T13:41:33.146334+00:00", "quote", 14.12, 14.14]
["2026-09-28T13:41:33.147767+00:00", "trade", 14.13, 100.0]
["2026-09-28T13:41:33.150964+00:00", "trade", 14.13, 100.0]
["2026-09-28T13:41:33.181174+00:00", "trade", 14.13, 200.0]
["2026-09-28T13:41:33.234499+00:00", "trade", 14.13, 200.0]
["2026-09-28T13:41:33.244267+00:00", "quote", 14.12, 14.14]
["2026-09-28T13:41:33.246061+00:00", "quote", 14.12, 14.14]
["2026-09-28T13:41:33.246171+00:00", "quote", 14.12, 14.14]
["2026-09-28T13:41:33.246196+00:00", "quote", 14.12, 14.14]
["2026-09-28T13:41:33.246587+00:00", "quote", 14.12, 14.14]
["2026-09-28T13:41:33.247058+00:00", "quote", 14.12, 14.14]
["2026-09-28T13:41:33.247214+00:00", "quote", 14.12, 14.14]
["2026-09-28T13:41:33.249539+00:00", "quote", 14.12, 14.14]
["2026-09-28T13:41:33.249790+00:00", "quote", 14.12, 14.14]
["2026-09-28T13:41:33.251479+00:00", "quote", 14.12, 14.14]
["2026-09-28T13:41:33.251790+00:00", "quote", 14.12, 14.14]
["2026-09-28T13:41:33.251945+00:00", "quote", 14.12, 14.14]
["2026-09-28T13:41:33.252261+00:00", "quote", 14.12, 14.14]
["2026-09-28T13:41:33.252436+00:00", "quote", 14.12, 14.14]
["2026-09-28T13:41:33.252587+00:00", "quote", 14.12, 14.14]
["2026-09-28T13:41:33.254135+00:00", "quote", 14.12, 14.14]
["2026-09-28T13:41:34.457339+00:00", "quote", 14.12, 14.14]
["2026-09-28T13:41:34.458056+00:00", "quote", 14.12, 14.14]
["2026-09-28T13:41:36.042499+00:00", "trade", 14.13, 1.0]
["2026-09-28T13:41:36.280955+00:00", "trade", 14.13, 50.0]
["2026-09-28T13:41:36.281025+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:36.281080+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:36.281146+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:36.281229+00:00", "trade", 14.13, 4.0]
["2026-09-28T13:41:36.281229+00:00", "trade", 14.13, 10.0]
["2026-09-28T13:41:36.281246+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:36.281276+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:36.281892+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:36.282098+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:36.282378+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:36.286483+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:36.313066+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:36.317592+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:36.589600+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:37.337475+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:37.338066+00:00", "quote", 14.13, 14.15]
["2026-09-28T13:41:37.341068+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:37.341585+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:37.341845+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:37.342061+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:37.342136+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:37.342547+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:37.342602+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:37.343023+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:37.343053+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:37.343524+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:37.343524+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:37.344005+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:37.344036+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:37.344497+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:37.344497+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:37.344973+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:37.344983+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:37.345454+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:37.345454+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:37.345940+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:37.345955+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:37.346421+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:37.346421+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:37.346912+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:37.917414+00:00", "trade", 14.1315, 2.0]
["2026-09-28T13:41:39.033521+00:00", "trade", 14.135, 100.0]
["2026-09-28T13:41:39.036895+00:00", "trade", 14.135, 36.0]
["2026-09-28T13:41:40.242522+00:00", "trade", 14.135, 200.0]
["2026-09-28T13:41:40.242528+00:00", "trade", 14.135, 200.0]
["2026-09-28T13:41:40.242720+00:00", "trade", 14.135, 200.0]
["2026-09-28T13:41:40.243166+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:40.243668+00:00", "quote", 14.13, 14.15]
["2026-09-28T13:41:40.243824+00:00", "trade", 14.1165, 40.0]
["2026-09-28T13:41:40.244189+00:00", "quote", 14.13, 14.15]
["2026-09-28T13:41:41.815710+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:41.816211+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:41.826180+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:42.042216+00:00", "trade", 14.135, 1.0]
["2026-09-28T13:41:42.444754+00:00", "trade", 14.0862, 100.0]
["2026-09-28T13:41:42.452651+00:00", "trade", 14.0862, 100.0]
["2026-09-28T13:41:43.100227+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:43.100257+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:43.100703+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:43.100738+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:43.101189+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:43.101219+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:43.101666+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:43.101746+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:43.101926+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:43.102207+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:43.102397+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:43.102693+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:43.102868+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:43.103184+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:43.103184+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:43.103655+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:43.103715+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:43.104151+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:43.104182+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:43.104638+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:43.104658+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:43.105149+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:43.105149+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:43.105640+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:43.105640+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:43.105640+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:43.106116+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:43.106116+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:43.106557+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:43.106587+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:43.107038+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:43.107119+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:43.107479+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:43.107600+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:43.107956+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:43.108076+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:43.108397+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:43.108557+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:43.108597+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:43.108998+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:43.109038+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:43.109519+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:43.109519+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:43.110000+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:43.110000+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:43.110477+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:43.110482+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:43.110958+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:43.110963+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:43.111444+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:43.111444+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:43.111960+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:43.111960+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:43.112441+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:43.112441+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:43.112917+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:43.112917+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:43.113399+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:43.113399+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:43.113880+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:43.113880+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:43.115318+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:43.115739+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:43.115799+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:43.116200+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:43.116280+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:43.116681+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:43.116762+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:43.117162+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:43.117243+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:43.117599+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:43.117719+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:43.118065+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:43.118185+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:43.118521+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:43.118681+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:43.119002+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:43.119202+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:43.119483+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:43.119678+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:43.119924+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:43.120160+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:43.120400+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:43.120641+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:43.120881+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:43.498892+00:00", "trade", 14.13, 100.0]
["2026-09-28T13:41:43.499003+00:00", "trade", 14.13, 100.0]
["2026-09-28T13:41:43.499286+00:00", "trade", 14.13, 100.0]
["2026-09-28T13:41:43.499445+00:00", "trade", 14.13, 100.0]
["2026-09-28T13:41:43.499475+00:00", "trade", 14.13, 9.0]
["2026-09-28T13:41:43.499539+00:00", "trade", 14.13, 66.0]
["2026-09-28T13:41:43.500318+00:00", "trade", 14.13, 100.0]
["2026-09-28T13:41:43.500320+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:43.500321+00:00", "trade", 14.13, 100.0]
["2026-09-28T13:41:43.500324+00:00", "trade", 14.13, 25.0]
["2026-09-28T13:41:43.500375+00:00", "trade", 14.13, 75.0]
["2026-09-28T13:41:43.500570+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:43.500610+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:43.500675+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:43.500678+00:00", "trade", 14.13, 100.0]
["2026-09-28T13:41:43.500678+00:00", "trade", 14.13, 100.0]
["2026-09-28T13:41:43.500681+00:00", "trade", 14.13, 100.0]
["2026-09-28T13:41:43.500715+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:43.500821+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:43.501167+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:43.501182+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:43.502785+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:43.502881+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:43.517896+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:44.001878+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:44.002319+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:44.004399+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:44.208635+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:44.337958+00:00", "trade", 14.1391, 200.0]
["2026-09-28T13:41:46.382745+00:00", "trade", 14.1143, 43.0]
["2026-09-28T13:41:46.382790+00:00", "trade", 14.1145, 20.0]
["2026-09-28T13:41:46.382826+00:00", "trade", 14.1152, 31.0]
["2026-09-28T13:41:46.382862+00:00", "trade", 14.1154, 13.0]
["2026-09-28T13:41:46.383813+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:47.320042+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:48.555789+00:00", "trade", 14.1307, 179.0]
["2026-09-28T13:41:48.561265+00:00", "trade", 14.135, 71.0]
["2026-09-28T13:41:50.468811+00:00", "trade", 14.135, 6.0]
["2026-09-28T13:41:50.470155+00:00", "trade", 14.135, 6.0]
["2026-09-28T13:41:53.325040+00:00", "trade", 14.135, 100.0]
["2026-09-28T13:41:55.561559+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:55.561594+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:55.561644+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:57.702420+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:58.039716+00:00", "trade", 14.1218, 182.0]
["2026-09-28T13:41:58.059124+00:00", "trade", 14.135, 100.0]
["2026-09-28T13:41:58.059229+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:58.059295+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:58.279735+00:00", "trade", 14.1199, 10.0]
["2026-09-28T13:41:58.282090+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:58.282626+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:58.282691+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:58.293116+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:58.293597+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:58.905462+00:00", "trade", 14.135, 13.0]
["2026-09-28T13:41:58.907916+00:00", "trade", 14.13, 1.0]
["2026-09-28T13:41:58.908952+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:58.944687+00:00", "trade", 14.135, 1.0]
["2026-09-28T13:41:58.944753+00:00", "trade", 14.135, 100.0]
["2026-09-28T13:41:59.326907+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:59.937525+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:59.938458+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:41:59.993649+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:00.114226+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:00.114286+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:00.114327+00:00", "trade", 14.13, 100.0]
["2026-09-28T13:42:00.114762+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:00.114792+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:00.114888+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:00.115324+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:00.323319+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:00.323745+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:01.227115+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:01.339362+00:00", "trade", 14.135, 200.0]
["2026-09-28T13:42:01.339362+00:00", "trade", 14.135, 100.0]
["2026-09-28T13:42:01.368577+00:00", "trade", 14.1385, 16.0]
["2026-09-28T13:42:03.062145+00:00", "trade", 14.0889, 100.0]
["2026-09-28T13:42:03.882511+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:03.964710+00:00", "trade", 14.134, 214.0]
["2026-09-28T13:42:04.314194+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:04.437592+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:04.453199+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:04.854048+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:04.854525+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:04.855101+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:04.855387+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:04.855627+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:04.865070+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:05.019016+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:05.019507+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:05.019978+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:05.021537+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:05.375384+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:05.464817+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:05.521322+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:05.704523+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:05.934460+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:05.934936+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:06.053028+00:00", "trade", 14.135, 100.0]
["2026-09-28T13:42:06.560681+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:06.565342+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:06.732363+00:00", "trade", 14.135, 100.0]
["2026-09-28T13:42:07.010080+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:07.010607+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:08.083856+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:08.084342+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:08.087229+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:08.547405+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:08.551189+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:08.571938+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:08.572379+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:09.530329+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:09.530695+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:09.531617+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:09.535236+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:09.574520+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:09.585663+00:00", "trade", 14.135, 100.0]
["2026-09-28T13:42:09.641374+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:09.775027+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:09.787532+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:09.960408+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:09.971164+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:10.044703+00:00", "trade", 14.1217, 165.0]
["2026-09-28T13:42:10.072650+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:10.111456+00:00", "trade", 14.13, 100.0]
["2026-09-28T13:42:10.111919+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:10.112295+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:10.191789+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:10.192080+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:10.245746+00:00", "trade", 14.1329, 15.0]
["2026-09-28T13:42:10.338563+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:10.339315+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:10.339380+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:10.418874+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:10.950844+00:00", "trade", 14.1218, 200.0]
["2026-09-28T13:42:10.951000+00:00", "trade", 14.1218, 10.0]
["2026-09-28T13:42:12.822511+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:13.769690+00:00", "trade", 14.13, 10.0]
["2026-09-28T13:42:13.769757+00:00", "trade", 14.13, 90.0]
["2026-09-28T13:42:13.769757+00:00", "trade", 14.13, 100.0]
["2026-09-28T13:42:13.769760+00:00", "trade", 14.13, 100.0]
["2026-09-28T13:42:13.770244+00:00", "trade", 14.13, 100.0]
["2026-09-28T13:42:13.770244+00:00", "trade", 14.13, 100.0]
["2026-09-28T13:42:13.770250+00:00", "trade", 14.13, 44.0]
["2026-09-28T13:42:13.770267+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:13.770268+00:00", "trade", 14.13, 56.0]
["2026-09-28T13:42:13.770272+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:13.770287+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:13.770302+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:13.770302+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:13.770317+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:13.770322+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:13.770357+00:00", "quote", 14.13, 14.13]
["2026-09-28T13:42:13.770447+00:00", "quote", 14.13, 14.13]
["2026-09-28T13:42:13.770477+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:13.770513+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:13.770713+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:13.770843+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:13.770964+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:13.771034+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:13.771269+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:13.771425+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:13.771525+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:13.771525+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:13.771545+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:13.771670+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:13.772151+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:13.772587+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:13.773723+00:00", "trade", 14.125, 700.0]
["2026-09-28T13:42:13.774487+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:13.774953+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:13.775379+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:13.776965+00:00", "trade", 14.125, 700.0]
["2026-09-28T13:42:13.781007+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:13.782155+00:00", "trade", 14.125, 100.0]
["2026-09-28T13:42:13.796053+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:13.802321+00:00", "trade", 14.13, 100.0]
["2026-09-28T13:42:13.802388+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:13.803155+00:00", "quote", 14.12, 14.14]
["2026-09-28T13:42:13.803641+00:00", "quote", 14.12, 14.14]
["2026-09-28T13:42:13.806248+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:13.806724+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:13.806724+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:14.231555+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:14.550649+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:14.551291+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:14.551336+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:14.551777+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:14.551817+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:14.552258+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:14.552318+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:14.552724+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:14.552790+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:14.553200+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:14.553271+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:14.553692+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:14.553777+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:14.554138+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:14.554258+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:14.554589+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:14.554729+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:14.555090+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:14.555205+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:14.555566+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:14.555696+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:14.556007+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:14.556178+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:14.556483+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:14.556644+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:14.556949+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:14.557125+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:14.557410+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:14.557621+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:14.557857+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:14.558097+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:14.558378+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:14.558578+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:14.558859+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:14.559049+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:14.559300+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:14.559566+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:14.559766+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:14.560052+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:14.560207+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:14.560518+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:14.560658+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:14.561004+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:14.561139+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:14.561495+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:14.561580+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:14.561966+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:14.562062+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:14.562453+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:14.562538+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:14.562929+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:14.562969+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:14.563420+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:14.563460+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:14.563901+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:14.563901+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:14.564382+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:14.564382+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:14.564858+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:14.564858+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:14.565344+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:14.565384+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:14.565861+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:14.565861+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:14.566332+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:14.566332+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:14.566793+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:14.566823+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:14.567304+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:14.567304+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:14.567780+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:14.567820+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:14.568261+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:14.568261+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:14.568768+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:14.568768+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:14.569239+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:14.569239+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:14.569720+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:14.569740+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:14.570221+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:14.570226+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:14.570702+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:14.570742+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:14.708911+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:16.653143+00:00", "trade", 14.125, 593.0]
["2026-09-28T13:42:16.653627+00:00", "trade", 14.13, 714.0]
["2026-09-28T13:42:16.653708+00:00", "trade", 14.13, 240.0]
["2026-09-28T13:42:16.653805+00:00", "trade", 14.13, 100.0]
["2026-09-28T13:42:16.653889+00:00", "trade", 14.13, 1400.0]
["2026-09-28T13:42:16.662576+00:00", "trade", 14.13, 8300.0]
["2026-09-28T13:42:16.663367+00:00", "trade", 14.13, 2653.0]
["2026-09-28T13:42:16.663569+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:16.663854+00:00", "trade", 14.1292, 68.0]
["2026-09-28T13:42:16.670434+00:00", "trade", 14.13, 100.0]
["2026-09-28T13:42:16.674001+00:00", "trade", 14.13, 100.0]
["2026-09-28T13:42:16.674004+00:00", "trade", 14.13, 100.0]
["2026-09-28T13:42:16.674004+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:16.674064+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:16.674067+00:00", "trade", 14.13, 10.0]
["2026-09-28T13:42:16.674070+00:00", "trade", 14.13, 100.0]
["2026-09-28T13:42:16.674089+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:16.674194+00:00", "quote", 14.12, 14.13]
["2026-09-28T13:42:16.674209+00:00", "quote", 14.13, 14.13]
["2026-09-28T13:42:16.674265+00:00", "trade", 14.13, 10.0]
["2026-09-28T13:42:16.674268+00:00", "trade", 14.13, 1.0]
["2026-09-28T13:42:16.674349+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:16.674379+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:16.674490+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:16.674565+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:16.674695+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:16.674755+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:16.674770+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:16.674785+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:16.674906+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:16.674936+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:16.674941+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:16.675016+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:16.675106+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:16.675136+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:16.675136+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:16.675166+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:16.676565+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:16.677026+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:16.679306+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:16.700632+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:16.784296+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:16.784612+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:16.785008+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:16.789504+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:16.789534+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:16.979686+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:16.980167+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:16.980183+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:16.980634+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:16.980674+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:16.980679+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:16.981085+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:16.981115+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:16.981145+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:16.981155+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:16.981561+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:16.981561+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:16.981646+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:16.981646+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:16.982032+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:16.982032+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:16.982127+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:16.982127+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:16.982488+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:16.982488+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:16.982603+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:16.982603+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:16.982949+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:16.982949+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:16.983075+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:16.983079+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:16.983405+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:16.983440+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:16.983566+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:16.983566+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:16.983876+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:16.983876+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:16.984047+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:16.984047+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:16.984363+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:16.984528+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:16.984809+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:17.033926+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:17.224795+00:00", "trade", 14.135, 100.0]
["2026-09-28T13:42:19.768098+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:19.769046+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:20.010901+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:22.330723+00:00", "trade", 14.135, 100.0]
["2026-09-28T13:42:22.333691+00:00", "trade", 14.135, 300.0]
["2026-09-28T13:42:22.334582+00:00", "trade", 14.13, 100.0]
["2026-09-28T13:42:22.334819+00:00", "trade", 14.13, 100.0]
["2026-09-28T13:42:22.335132+00:00", "trade", 14.13, 100.0]
["2026-09-28T13:42:22.335430+00:00", "trade", 14.13, 100.0]
["2026-09-28T13:42:22.335887+00:00", "trade", 14.13, 100.0]
["2026-09-28T13:42:22.335951+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:22.335995+00:00", "trade", 14.13, 100.0]
["2026-09-28T13:42:22.348676+00:00", "trade", 14.135, 100.0]
["2026-09-28T13:42:22.348751+00:00", "trade", 14.135, 100.0]
["2026-09-28T13:42:22.350387+00:00", "trade", 14.135, 100.0]
["2026-09-28T13:42:22.353256+00:00", "trade", 14.135, 100.0]
["2026-09-28T13:42:22.355132+00:00", "trade", 14.135, 36.0]
["2026-09-28T13:42:22.431286+00:00", "trade", 14.135, 200.0]
["2026-09-28T13:42:22.541160+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:22.631414+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:26.482190+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:26.482280+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:26.482341+00:00", "quote", 14.12, 14.14]
["2026-09-28T13:42:26.482726+00:00", "quote", 14.12, 14.14]
["2026-09-28T13:42:26.483313+00:00", "quote", 14.12, 14.14]
["2026-09-28T13:42:26.483333+00:00", "quote", 14.12, 14.14]
["2026-09-28T13:42:27.424082+00:00", "quote", 14.12, 14.14]
["2026-09-28T13:42:27.425506+00:00", "quote", 14.12, 14.14]
["2026-09-28T13:42:28.191599+00:00", "trade", 14.14, 55.0]
["2026-09-28T13:42:28.239575+00:00", "trade", 14.1267, 100.0]
["2026-09-28T13:42:28.281727+00:00", "trade", 14.13, 20.0]
["2026-09-28T13:42:29.385354+00:00", "trade", 14.127, 4.0]
["2026-09-28T13:42:29.679776+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:29.680233+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:29.680423+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:29.680428+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:29.680934+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:29.680974+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:29.681400+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:29.681400+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:29.683094+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:29.690372+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:29.704332+00:00", "trade", 14.135, 100.0]
["2026-09-28T13:42:29.811618+00:00", "trade", 14.1217, 100.0]
["2026-09-28T13:42:29.984472+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:29.984968+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:29.985915+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:29.986426+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:29.986792+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:29.987298+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:29.987715+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:29.987735+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:29.993669+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:29.995879+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:30.069052+00:00", "trade", 14.127, 9.0]
["2026-09-28T13:42:30.109477+00:00", "trade", 14.135, 100.0]
["2026-09-28T13:42:30.155434+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:30.156361+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:30.446116+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:30.498793+00:00", "trade", 14.135, 1.0]
["2026-09-28T13:42:31.085974+00:00", "trade", 14.14, 35.0]
["2026-09-28T13:42:31.085974+00:00", "trade", 14.14, 1.0]
["2026-09-28T13:42:31.085977+00:00", "trade", 14.14, 31.0]
["2026-09-28T13:42:31.086037+00:00", "trade", 14.14, 10.0]
["2026-09-28T13:42:31.086049+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:31.086069+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:31.086150+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:31.086160+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:31.086235+00:00", "trade", 14.14, 25.0]
["2026-09-28T13:42:31.086238+00:00", "trade", 14.14, 200.0]
["2026-09-28T13:42:31.086240+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:31.086241+00:00", "trade", 14.14, 1.0]
["2026-09-28T13:42:31.086285+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:31.086305+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:42:31.086405+00:00", "quote", 14.13, 14.15]
["2026-09-28T13:42:31.086470+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:42:31.086691+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:42:31.086786+00:00", "trade", 14.14, 37.0]
["2026-09-28T13:42:31.086906+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:42:31.086981+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:42:31.087217+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:42:31.087272+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:42:31.087282+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:42:31.087347+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:42:31.087347+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:42:31.087412+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:42:31.094114+00:00", "trade", 14.14, 100.0]
["2026-09-28T13:42:31.095432+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:42:31.095512+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:42:31.154282+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:42:31.590535+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:42:31.590996+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:42:35.357046+00:00", "trade", 14.145, 100.0]
["2026-09-28T13:42:35.358159+00:00", "trade", 14.145, 100.0]
["2026-09-28T13:42:35.359578+00:00", "trade", 14.145, 100.0]
["2026-09-28T13:42:35.362751+00:00", "trade", 14.145, 200.0]
["2026-09-28T13:42:37.840745+00:00", "trade", 14.15, 48.0]
["2026-09-28T13:42:37.841264+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:42:37.841309+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:42:37.868473+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:42:37.868553+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:42:38.029989+00:00", "trade", 14.144, 215.0]
["2026-09-28T13:42:39.881763+00:00", "trade", 14.1418, 119.0]
["2026-09-28T13:42:39.899587+00:00", "trade", 14.145, 481.0]
["2026-09-28T13:42:39.904988+00:00", "trade", 14.1422, 2200.0]
["2026-09-28T13:42:40.568920+00:00", "trade", 14.145, 100.0]
["2026-09-28T13:42:41.337697+00:00", "trade", 14.1251, 11.0]
["2026-09-28T13:42:41.339641+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:42:41.342924+00:00", "trade", 14.1296, 5.0]
["2026-09-28T13:42:41.342987+00:00", "trade", 14.1255, 6.0]
["2026-09-28T13:42:41.343077+00:00", "trade", 14.1253, 9.0]
["2026-09-28T13:42:41.428773+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:42:41.520135+00:00", "trade", 14.15, 80.0]
["2026-09-28T13:42:41.520192+00:00", "trade", 14.15, 100.0]
["2026-09-28T13:42:41.520220+00:00", "trade", 14.15, 1000.0]
["2026-09-28T13:42:41.520220+00:00", "trade", 14.15, 23.0]
["2026-09-28T13:42:41.520224+00:00", "trade", 14.15, 1.0]
["2026-09-28T13:42:41.520224+00:00", "trade", 14.15, 100.0]
["2026-09-28T13:42:41.520229+00:00", "trade", 14.15, 1000.0]
["2026-09-28T13:42:41.520229+00:00", "trade", 14.15, 5.0]
["2026-09-28T13:42:41.520246+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:42:41.520253+00:00", "trade", 14.15, 4318.0]
["2026-09-28T13:42:41.520271+00:00", "trade", 14.15, 1.0]
["2026-09-28T13:42:41.520274+00:00", "trade", 14.15, 100.0]
["2026-09-28T13:42:41.520277+00:00", "trade", 14.15, 7.0]
["2026-09-28T13:42:41.520301+00:00", "trade", 14.15, 29.0]
["2026-09-28T13:42:41.520307+00:00", "trade", 14.15, 200.0]
["2026-09-28T13:42:41.520311+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:42:41.520313+00:00", "trade", 14.15, 171.0]
["2026-09-28T13:42:41.520325+00:00", "trade", 14.15, 727.0]
["2026-09-28T13:42:41.520325+00:00", "trade", 14.15, 25.0]
["2026-09-28T13:42:41.520326+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:42:41.520336+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:42:41.520336+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:42:41.520341+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:42:41.520346+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:42:41.520346+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:42:41.520366+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:42:41.520371+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:42:41.520406+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:42:41.520416+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:42:41.520416+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:42:41.520416+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:42:41.520421+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:42:41.520436+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:42:41.520460+00:00", "trade", 14.15, 2.0]
["2026-09-28T13:42:41.520486+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:42:41.520516+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:42:41.520531+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:42:41.520562+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:42:41.520572+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:42:41.520576+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:42:41.520622+00:00", "quote", 14.14, 14.16]
["2026-09-28T13:42:41.520682+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:42:41.520747+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:42:41.520747+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:42:41.520837+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:42:41.520907+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:42:41.520942+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:42:41.521023+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:42:41.521080+00:00", "trade", 14.15, 80.0]
["2026-09-28T13:42:41.521143+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:42:41.521163+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:42:41.521183+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:42:41.521203+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:42:41.521238+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:42:41.521323+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:42:41.521414+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:42:41.521414+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:42:41.521449+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:42:41.521529+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:42:41.522406+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:42:41.524249+00:00", "trade", 14.155, 1.0]
["2026-09-28T13:42:41.528994+00:00", "trade", 14.155, 1.0]
["2026-09-28T13:42:41.542253+00:00", "trade", 14.15, 100.0]
["2026-09-28T13:42:41.543551+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:42:41.547105+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:42:41.559188+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:42:41.559459+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:42:41.559955+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:42:41.570951+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:42:41.571382+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:42:41.612245+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:42:41.621276+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:42:41.621777+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:42:41.621963+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:42:42.544860+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:42:42.867663+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:42:43.001296+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:42:44.021194+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:42:44.854024+00:00", "trade", 14.155, 100.0]
["2026-09-28T13:42:45.503502+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:42:46.528380+00:00", "trade", 14.16, 36.0]
["2026-09-28T13:42:46.528386+00:00", "trade", 14.16, 100.0]
["2026-09-28T13:42:46.528482+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:42:46.528486+00:00", "trade", 14.16, 4.0]
["2026-09-28T13:42:46.528488+00:00", "trade", 14.16, 100.0]
["2026-09-28T13:42:46.528492+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:42:46.528494+00:00", "trade", 14.16, 152.0]
["2026-09-28T13:42:46.528506+00:00", "trade", 14.16, 91.0]
["2026-09-28T13:42:46.528507+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:42:46.528532+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:42:46.528533+00:00", "trade", 14.16, 122.0]
["2026-09-28T13:42:46.528548+00:00", "trade", 14.16, 300.0]
["2026-09-28T13:42:46.528577+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:42:46.528602+00:00", "quote", 14.16, 14.16]
["2026-09-28T13:42:46.528622+00:00", "quote", 14.16, 14.16]
["2026-09-28T13:42:46.528644+00:00", "trade", 14.16, 10.0]
["2026-09-28T13:42:46.528648+00:00", "trade", 14.16, 3.0]
["2026-09-28T13:42:46.528663+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:46.528672+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:46.528696+00:00", "trade", 14.16, 100.0]
["2026-09-28T13:42:46.528696+00:00", "trade", 14.16, 41.0]
["2026-09-28T13:42:46.528699+00:00", "trade", 14.16, 58.0]
["2026-09-28T13:42:46.528808+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:46.528933+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:46.529013+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:46.529129+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:46.529134+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:46.529209+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:46.529249+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:46.529274+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:46.529344+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:46.529384+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:46.529449+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:46.529670+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:46.530507+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:46.530532+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:46.531369+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:46.531554+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:46.532722+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:46.533441+00:00", "trade", 14.16, 100.0]
["2026-09-28T13:42:46.533774+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:46.534226+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:46.534586+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:46.534692+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:46.535042+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:46.539117+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:46.561420+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:46.561450+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:46.597777+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:46.615476+00:00", "trade", 14.165, 38.0]
["2026-09-28T13:42:46.628069+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:46.629803+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:46.630775+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:46.631266+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:46.667017+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:46.667523+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:46.823344+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:46.823419+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:46.971782+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:47.026983+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:47.029585+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:47.140328+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:47.145184+00:00", "trade", 14.16, 300.0]
["2026-09-28T13:42:47.145782+00:00", "trade", 14.16, 100.0]
["2026-09-28T13:42:47.793859+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:47.793869+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:47.793873+00:00", "trade", 14.16, 100.0]
["2026-09-28T13:42:47.793873+00:00", "trade", 14.16, 100.0]
["2026-09-28T13:42:47.794185+00:00", "quote", 14.15, 14.17]
["2026-09-28T13:42:47.794290+00:00", "quote", 14.15, 14.17]
["2026-09-28T13:42:47.794445+00:00", "quote", 14.15, 14.17]
["2026-09-28T13:42:47.794562+00:00", "trade", 14.16, 100.0]
["2026-09-28T13:42:47.794601+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:42:47.794616+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:42:47.794661+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:42:47.794686+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:42:47.794691+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:42:47.794841+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:42:47.794961+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:42:47.795262+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:42:47.795277+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:42:47.795292+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:42:47.795332+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:42:47.795423+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:42:47.799277+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:42:47.861871+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:42:47.862382+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:42:47.862402+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:42:47.862783+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:42:47.862828+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:42:47.901119+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:42:47.901555+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:42:48.120632+00:00", "quote", 14.15, 14.17]
["2026-09-28T13:42:48.121073+00:00", "quote", 14.15, 14.17]
["2026-09-28T13:42:48.121108+00:00", "quote", 14.15, 14.17]
["2026-09-28T13:42:48.121108+00:00", "quote", 14.15, 14.17]
["2026-09-28T13:42:48.121118+00:00", "quote", 14.15, 14.17]
["2026-09-28T13:42:48.121208+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:42:48.121674+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:42:48.121704+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:42:48.121920+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:42:48.122160+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:42:48.122205+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:42:48.122506+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:42:48.122682+00:00", "trade", 14.17, 100.0]
["2026-09-28T13:42:48.122685+00:00", "trade", 14.17, 300.0]
["2026-09-28T13:42:48.122685+00:00", "trade", 14.16, 100.0]
["2026-09-28T13:42:48.122688+00:00", "trade", 14.16, 100.0]
["2026-09-28T13:42:48.122691+00:00", "trade", 14.17, 5.0]
["2026-09-28T13:42:48.122691+00:00", "trade", 14.17, 100.0]
["2026-09-28T13:42:48.122694+00:00", "trade", 14.16, 100.0]
["2026-09-28T13:42:48.122697+00:00", "trade", 14.17, 400.0]
["2026-09-28T13:42:48.122706+00:00", "trade", 14.17, 200.0]
["2026-09-28T13:42:48.122709+00:00", "trade", 14.16, 100.0]
["2026-09-28T13:42:48.122718+00:00", "trade", 14.17, 100.0]
["2026-09-28T13:42:48.122718+00:00", "trade", 14.155, 100.0]
["2026-09-28T13:42:48.122721+00:00", "trade", 14.16, 100.0]
["2026-09-28T13:42:48.122724+00:00", "trade", 14.17, 100.0]
["2026-09-28T13:42:48.122724+00:00", "trade", 14.17, 100.0]
["2026-09-28T13:42:48.122762+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:42:48.122777+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:42:48.122777+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:42:48.122781+00:00", "trade", 14.16, 100.0]
["2026-09-28T13:42:48.122782+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:42:48.122782+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:42:48.122787+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:42:48.122807+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:42:48.122807+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:42:48.122812+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:42:48.122812+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:42:48.122837+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:42:48.122847+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:42:48.122882+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:42:48.122883+00:00", "trade", 14.16, 41.0]
["2026-09-28T13:42:48.122897+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:42:48.122897+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:42:48.122897+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:42:48.122940+00:00", "trade", 14.155, 100.0]
["2026-09-28T13:42:48.122944+00:00", "trade", 14.16, 58.0]
["2026-09-28T13:42:48.122944+00:00", "trade", 14.16, 200.0]
["2026-09-28T13:42:48.122949+00:00", "trade", 14.17, 300.0]
["2026-09-28T13:42:48.122949+00:00", "trade", 14.17, 200.0]
["2026-09-28T13:42:48.122952+00:00", "trade", 14.17, 100.0]
["2026-09-28T13:42:48.122952+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:42:48.122967+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:42:48.122967+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:42:48.122967+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:42:48.122972+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:42:48.123133+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:42:48.123148+00:00", "quote", 14.16, 14.16]
["2026-09-28T13:42:48.123196+00:00", "trade", 14.16, 100.0]
["2026-09-28T13:42:48.123199+00:00", "trade", 14.16, 200.0]
["2026-09-28T13:42:48.123208+00:00", "trade", 14.16, 400.0]
["2026-09-28T13:42:48.123211+00:00", "trade", 14.16, 100.0]
["2026-09-28T13:42:48.123220+00:00", "trade", 14.16, 100.0]
["2026-09-28T13:42:48.123223+00:00", "trade", 14.17, 100.0]
["2026-09-28T13:42:48.123226+00:00", "trade", 14.17, 100.0]
["2026-09-28T13:42:48.123248+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:48.123454+00:00", "trade", 14.16, 100.0]
["2026-09-28T13:42:48.123539+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:48.123544+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:48.123609+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:48.123623+00:00", "trade", 14.17, 100.0]
["2026-09-28T13:42:48.123654+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:48.123654+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:48.123659+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:48.123664+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:48.123674+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:48.123689+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:48.123694+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:48.123701+00:00", "trade", 14.16, 100.0]
["2026-09-28T13:42:48.123709+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:48.123799+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:48.123855+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:48.123950+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:48.124070+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:48.124085+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:48.124115+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:48.124135+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:48.124158+00:00", "trade", 14.17, 48.0]
["2026-09-28T13:42:48.124160+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:48.124161+00:00", "trade", 14.17, 400.0]
["2026-09-28T13:42:48.124310+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:48.124315+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:48.124411+00:00", "trade", 14.17, 10.0]
["2026-09-28T13:42:48.124416+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:48.124516+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:48.124711+00:00", "trade", 14.17, 200.0]
["2026-09-28T13:42:48.124711+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:48.124767+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:48.124797+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:48.124812+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:48.125278+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:48.126248+00:00", "trade", 14.17, 38.0]
["2026-09-28T13:42:48.127042+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:48.127082+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:48.127523+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:48.128044+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:48.128170+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:48.128341+00:00", "trade", 14.17, 200.0]
["2026-09-28T13:42:48.128624+00:00", "trade", 14.17, 10.0]
["2026-09-28T13:42:48.128627+00:00", "trade", 14.17, 100.0]
["2026-09-28T13:42:48.128656+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:48.128691+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:48.128870+00:00", "trade", 14.17, 300.0]
["2026-09-28T13:42:48.128871+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:48.128886+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:48.128921+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:48.128972+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:48.129187+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:48.129252+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:48.129272+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:48.129678+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:48.130605+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:48.131072+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:48.133384+00:00", "trade", 14.17, 150.0]
["2026-09-28T13:42:48.133452+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:48.135011+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:48.139513+00:00", "trade", 14.16, 100.0]
["2026-09-28T13:42:48.155821+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:48.223301+00:00", "quote", 14.15, 14.17]
["2026-09-28T13:42:48.223712+00:00", "quote", 14.15, 14.17]
["2026-09-28T13:42:48.223717+00:00", "quote", 14.15, 14.17]
["2026-09-28T13:42:48.223737+00:00", "quote", 14.15, 14.17]
["2026-09-28T13:42:48.223772+00:00", "quote", 14.15, 14.17]
["2026-09-28T13:42:48.223772+00:00", "quote", 14.15, 14.17]
["2026-09-28T13:42:48.223787+00:00", "quote", 14.15, 14.17]
["2026-09-28T13:42:48.223802+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:48.223837+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:48.223857+00:00", "quote", 14.15, 14.17]
["2026-09-28T13:42:48.224198+00:00", "quote", 14.15, 14.17]
["2026-09-28T13:42:48.224213+00:00", "quote", 14.15, 14.17]
["2026-09-28T13:42:48.224223+00:00", "quote", 14.15, 14.17]
["2026-09-28T13:42:48.224268+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:48.224339+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:48.224339+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:48.224359+00:00", "quote", 14.15, 14.17]
["2026-09-28T13:42:48.224389+00:00", "quote", 14.15, 14.17]
["2026-09-28T13:42:48.224509+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:48.224735+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:48.225120+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:48.225576+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:48.231671+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:48.256771+00:00", "quote", 14.15, 14.17]
["2026-09-28T13:42:48.256891+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:48.256951+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:48.256971+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:42:48.257252+00:00", "quote", 14.16, 14.18]
["2026-09-28T13:42:48.257367+00:00", "quote", 14.16, 14.18]
["2026-09-28T13:42:48.257452+00:00", "quote", 14.16, 14.18]
["2026-09-28T13:42:48.258004+00:00", "quote", 14.16, 14.18]
["2026-09-28T13:42:48.265335+00:00", "trade", 14.17, 100.0]
["2026-09-28T13:42:48.265338+00:00", "trade", 14.17, 200.0]
["2026-09-28T13:42:48.294942+00:00", "quote", 14.16, 14.18]
["2026-09-28T13:42:48.295879+00:00", "quote", 14.16, 14.18]
["2026-09-28T13:42:48.298565+00:00", "quote", 14.16, 14.18]
["2026-09-28T13:42:48.298625+00:00", "quote", 14.16, 14.18]
["2026-09-28T13:42:48.353385+00:00", "trade", 14.16, 100.0]
["2026-09-28T13:42:48.362954+00:00", "quote", 14.16, 14.18]
["2026-09-28T13:42:48.850644+00:00", "quote", 14.16, 14.18]
["2026-09-28T13:42:48.851125+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:42:48.851567+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:42:48.851607+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:42:48.851637+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:42:48.852043+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:42:48.852078+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:42:48.852118+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:42:48.852123+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:42:48.852569+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:42:48.866553+00:00", "trade", 14.175, 100.0]
["2026-09-28T13:42:48.877367+00:00", "trade", 14.175, 100.0]
["2026-09-28T13:42:48.941165+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:42:48.949800+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:42:49.178129+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:42:49.518178+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:42:50.240122+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:42:51.053708+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:42:51.227658+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:42:51.227673+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:42:51.228199+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:42:51.228334+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:42:51.228805+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:42:51.228835+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:42:51.228911+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:42:51.229397+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:42:51.229798+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:42:51.229858+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:42:51.230179+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:42:51.230640+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:42:51.230660+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:42:51.231096+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:42:51.526474+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:42:52.680538+00:00", "trade", 14.172, 100.0]
["2026-09-28T13:42:55.460039+00:00", "trade", 14.1708, 200.0]
["2026-09-28T13:42:55.519144+00:00", "trade", 14.175, 100.0]
["2026-09-28T13:42:55.519148+00:00", "trade", 14.175, 100.0]
["2026-09-28T13:42:55.520170+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:42:55.520185+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:42:56.726894+00:00", "trade", 14.061, 100.0]
["2026-09-28T13:42:56.848678+00:00", "trade", 14.135, 100.0]
["2026-09-28T13:42:57.995557+00:00", "trade", 14.175, 300.0]
["2026-09-28T13:42:58.283739+00:00", "trade", 14.1553, 22.0]
["2026-09-28T13:42:58.984281+00:00", "quote", 14.17, 14.19]
["2026-09-28T13:42:58.984336+00:00", "quote", 14.17, 14.19]
["2026-09-28T13:42:58.984762+00:00", "quote", 14.17, 14.19]
["2026-09-28T13:42:59.081016+00:00", "quote", 14.17, 14.19]
["2026-09-28T13:42:59.993688+00:00", "quote", 14.17, 14.19]
["2026-09-28T13:43:00.911528+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:00.912039+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:00.912039+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:00.912566+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:00.912566+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:00.913032+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:00.913042+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:00.913523+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:00.913563+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:00.914044+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:00.914044+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:00.914565+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:00.914966+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:00.915032+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:00.915442+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:00.915523+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:00.915884+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:00.916004+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:00.916034+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:00.916525+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:00.916525+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:00.917006+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:00.917006+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:00.917522+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:00.917522+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:00.917994+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:00.918004+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:00.918485+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:00.918926+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:00.919001+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:00.919387+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:00.919447+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:00.919873+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:00.920008+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:00.920324+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:00.920444+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:00.920805+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:00.920961+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:00.921246+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:00.921407+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:00.921712+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:00.921888+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:00.922209+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:00.922409+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:00.922640+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:00.922845+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:00.923106+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:00.923366+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:00.923557+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:00.923833+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:00.924048+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:00.924289+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:00.924489+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:00.924785+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:00.924940+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:00.925271+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:00.925426+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:00.925767+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:00.925887+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:00.926223+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:00.926328+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:00.926724+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:00.926795+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:00.927210+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:00.927281+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:00.927757+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:00.927757+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:00.928238+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:00.928248+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:00.928729+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:00.929170+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:00.929210+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:00.929631+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:00.929691+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:00.930087+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:00.930208+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:00.930553+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:00.930679+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:00.931005+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:00.931155+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:00.931476+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:00.931646+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:00.931932+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:01.001693+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:01.672655+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:01.978027+00:00", "trade", 14.175, 100.0]
["2026-09-28T13:43:01.978087+00:00", "trade", 14.175, 200.0]
["2026-09-28T13:43:01.979028+00:00", "trade", 14.175, 200.0]
["2026-09-28T13:43:01.985523+00:00", "trade", 14.175, 100.0]
["2026-09-28T13:43:02.017174+00:00", "trade", 14.175, 10.0]
["2026-09-28T13:43:02.018709+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:02.051816+00:00", "trade", 14.17, 100.0]
["2026-09-28T13:43:02.051855+00:00", "trade", 14.17, 100.0]
["2026-09-28T13:43:02.051855+00:00", "trade", 14.17, 100.0]
["2026-09-28T13:43:02.051858+00:00", "trade", 14.17, 293.0]
["2026-09-28T13:43:02.051871+00:00", "trade", 14.17, 115.0]
["2026-09-28T13:43:02.051888+00:00", "trade", 14.17, 200.0]
["2026-09-28T13:43:02.051888+00:00", "trade", 14.17, 100.0]
["2026-09-28T13:43:02.051892+00:00", "trade", 14.17, 100.0]
["2026-09-28T13:43:02.051903+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:02.051903+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:02.051918+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:02.051928+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:02.051967+00:00", "trade", 14.17, 77.0]
["2026-09-28T13:43:02.051973+00:00", "trade", 14.17, 200.0]
["2026-09-28T13:43:02.051993+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:02.052173+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:02.052379+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:02.052404+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:02.052409+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:02.052419+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:02.052469+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:02.052489+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:02.052589+00:00", "trade", 14.17, 19.0]
["2026-09-28T13:43:02.052694+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:02.052725+00:00", "quote", 14.17, 14.17]
["2026-09-28T13:43:02.052740+00:00", "trade", 14.17, 200.0]
["2026-09-28T13:43:02.052740+00:00", "trade", 14.17, 100.0]
["2026-09-28T13:43:02.052746+00:00", "trade", 14.17, 300.0]
["2026-09-28T13:43:02.052755+00:00", "trade", 14.17, 121.0]
["2026-09-28T13:43:02.052767+00:00", "trade", 14.17, 200.0]
["2026-09-28T13:43:02.052770+00:00", "trade", 14.17, 100.0]
["2026-09-28T13:43:02.052788+00:00", "trade", 14.17, 100.0]
["2026-09-28T13:43:02.052810+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:02.052965+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:02.053552+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:02.053657+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:02.053687+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:02.053807+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:02.053912+00:00", "quote", 14.16, 14.18]
["2026-09-28T13:43:02.054338+00:00", "quote", 14.16, 14.18]
["2026-09-28T13:43:02.054364+00:00", "quote", 14.16, 14.18]
["2026-09-28T13:43:02.054404+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:02.054745+00:00", "quote", 14.16, 14.18]
["2026-09-28T13:43:02.054749+00:00", "quote", 14.16, 14.18]
["2026-09-28T13:43:02.055266+00:00", "quote", 14.16, 14.18]
["2026-09-28T13:43:02.055937+00:00", "quote", 14.16, 14.18]
["2026-09-28T13:43:02.056002+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:02.056058+00:00", "quote", 14.16, 14.18]
["2026-09-28T13:43:02.056068+00:00", "quote", 14.16, 14.18]
["2026-09-28T13:43:02.056549+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:02.056584+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:02.056619+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:02.056649+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:02.057451+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:02.058990+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:02.059020+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:02.059230+00:00", "quote", 14.16, 14.18]
["2026-09-28T13:43:02.059576+00:00", "quote", 14.16, 14.18]
["2026-09-28T13:43:02.059661+00:00", "quote", 14.16, 14.18]
["2026-09-28T13:43:02.059666+00:00", "quote", 14.16, 14.18]
["2026-09-28T13:43:02.060137+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:02.060192+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:02.061340+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:02.062072+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:02.062252+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:02.062779+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:02.062819+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:02.062829+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:02.062919+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:02.062959+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:02.063345+00:00", "quote", 14.16, 14.18]
["2026-09-28T13:43:02.064463+00:00", "quote", 14.16, 14.18]
["2026-09-28T13:43:02.065014+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:02.065034+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:02.065054+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:02.065164+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:02.065390+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:02.065620+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:02.066527+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:02.067134+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:02.067284+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:02.068011+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:02.068026+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:02.068151+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:02.068151+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:02.068688+00:00", "quote", 14.16, 14.18]
["2026-09-28T13:43:02.068698+00:00", "quote", 14.16, 14.18]
["2026-09-28T13:43:02.068728+00:00", "quote", 14.16, 14.18]
["2026-09-28T13:43:02.070337+00:00", "quote", 14.16, 14.18]
["2026-09-28T13:43:02.070357+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:02.070372+00:00", "quote", 14.16, 14.18]
["2026-09-28T13:43:02.070382+00:00", "quote", 14.16, 14.18]
["2026-09-28T13:43:02.070482+00:00", "quote", 14.16, 14.18]
["2026-09-28T13:43:02.070497+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:02.070768+00:00", "quote", 14.16, 14.18]
["2026-09-28T13:43:02.070768+00:00", "quote", 14.16, 14.18]
["2026-09-28T13:43:02.070893+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:02.070993+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:02.071900+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:02.072557+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:02.072607+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:02.072692+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:02.072983+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:02.073795+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:02.073930+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:02.074461+00:00", "quote", 14.16, 14.18]
["2026-09-28T13:43:02.075895+00:00", "quote", 14.16, 14.18]
["2026-09-28T13:43:02.075930+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:02.076010+00:00", "quote", 14.16, 14.18]
["2026-09-28T13:43:02.076025+00:00", "quote", 14.16, 14.18]
["2026-09-28T13:43:02.076321+00:00", "quote", 14.16, 14.18]
["2026-09-28T13:43:02.076341+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:02.076356+00:00", "quote", 14.16, 14.18]
["2026-09-28T13:43:02.076371+00:00", "quote", 14.16, 14.18]
["2026-09-28T13:43:02.076937+00:00", "quote", 14.16, 14.18]
["2026-09-28T13:43:02.076962+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:02.076997+00:00", "quote", 14.16, 14.18]
["2026-09-28T13:43:02.076997+00:00", "quote", 14.16, 14.18]
["2026-09-28T13:43:02.077318+00:00", "quote", 14.16, 14.18]
["2026-09-28T13:43:02.077338+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:02.077363+00:00", "quote", 14.16, 14.18]
["2026-09-28T13:43:02.077378+00:00", "quote", 14.16, 14.18]
["2026-09-28T13:43:02.077448+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:02.078000+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:02.078105+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:02.078676+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:02.078686+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:02.078701+00:00", "quote", 14.16, 14.18]
["2026-09-28T13:43:02.078701+00:00", "quote", 14.16, 14.18]
["2026-09-28T13:43:02.080025+00:00", "quote", 14.16, 14.18]
["2026-09-28T13:43:02.080035+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:02.080180+00:00", "quote", 14.16, 14.18]
["2026-09-28T13:43:02.081709+00:00", "quote", 14.16, 14.18]
["2026-09-28T13:43:02.081744+00:00", "quote", 14.16, 14.18]
["2026-09-28T13:43:02.081859+00:00", "quote", 14.16, 14.18]
["2026-09-28T13:43:02.081904+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:02.082205+00:00", "quote", 14.16, 14.18]
["2026-09-28T13:43:02.082546+00:00", "quote", 14.16, 14.18]
["2026-09-28T13:43:02.082581+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:02.082666+00:00", "quote", 14.16, 14.18]
["2026-09-28T13:43:02.082666+00:00", "quote", 14.16, 14.18]
["2026-09-28T13:43:02.083282+00:00", "quote", 14.16, 14.18]
["2026-09-28T13:43:02.083307+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:02.083383+00:00", "quote", 14.16, 14.18]
["2026-09-28T13:43:02.083398+00:00", "quote", 14.16, 14.18]
["2026-09-28T13:43:02.084335+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:02.084395+00:00", "quote", 14.16, 14.18]
["2026-09-28T13:43:02.085252+00:00", "quote", 14.16, 14.18]
["2026-09-28T13:43:02.085297+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:02.085327+00:00", "quote", 14.16, 14.18]
["2026-09-28T13:43:02.085327+00:00", "quote", 14.16, 14.18]
["2026-09-28T13:43:02.086244+00:00", "quote", 14.16, 14.18]
["2026-09-28T13:43:02.086280+00:00", "quote", 14.16, 14.18]
["2026-09-28T13:43:02.157218+00:00", "quote", 14.16, 14.18]
["2026-09-28T13:43:02.422981+00:00", "quote", 14.16, 14.18]
["2026-09-28T13:43:02.423036+00:00", "quote", 14.16, 14.18]
["2026-09-28T13:43:02.534672+00:00", "quote", 14.16, 14.18]
["2026-09-28T13:43:02.707819+00:00", "quote", 14.16, 14.18]
["2026-09-28T13:43:03.011915+00:00", "trade", 14.17, 100.0]
["2026-09-28T13:43:03.014904+00:00", "trade", 14.17, 200.0]
["2026-09-28T13:43:03.015349+00:00", "trade", 14.16, 100.0]
["2026-09-28T13:43:03.015457+00:00", "trade", 14.16, 100.0]
["2026-09-28T13:43:03.015707+00:00", "trade", 14.16, 100.0]
["2026-09-28T13:43:03.015881+00:00", "trade", 14.16, 100.0]
["2026-09-28T13:43:03.015914+00:00", "trade", 14.16, 100.0]
["2026-09-28T13:43:03.015942+00:00", "quote", 14.16, 14.18]
["2026-09-28T13:43:03.016128+00:00", "quote", 14.16, 14.18]
["2026-09-28T13:43:03.016290+00:00", "trade", 14.16, 100.0]
["2026-09-28T13:43:03.017566+00:00", "quote", 14.16, 14.18]
["2026-09-28T13:43:03.017583+00:00", "trade", 14.16, 100.0]
["2026-09-28T13:43:03.018072+00:00", "quote", 14.16, 14.18]
["2026-09-28T13:43:03.024001+00:00", "quote", 14.16, 14.18]
["2026-09-28T13:43:03.024028+00:00", "trade", 14.17, 100.0]
["2026-09-28T13:43:03.024047+00:00", "quote", 14.16, 14.18]
["2026-09-28T13:43:03.024067+00:00", "trade", 14.17, 100.0]
["2026-09-28T13:43:03.024079+00:00", "trade", 14.17, 100.0]
["2026-09-28T13:43:03.024082+00:00", "trade", 14.17, 100.0]
["2026-09-28T13:43:03.024117+00:00", "quote", 14.16, 14.18]
["2026-09-28T13:43:03.024142+00:00", "trade", 14.17, 100.0]
["2026-09-28T13:43:03.024199+00:00", "trade", 14.17, 100.0]
["2026-09-28T13:43:03.024253+00:00", "trade", 14.17, 100.0]
["2026-09-28T13:43:03.024310+00:00", "trade", 14.17, 100.0]
["2026-09-28T13:43:03.024361+00:00", "trade", 14.17, 100.0]
["2026-09-28T13:43:03.024400+00:00", "trade", 14.17, 200.0]
["2026-09-28T13:43:03.024566+00:00", "trade", 14.17, 100.0]
["2026-09-28T13:43:03.024569+00:00", "trade", 14.17, 100.0]
["2026-09-28T13:43:03.024623+00:00", "trade", 14.17, 66.0]
["2026-09-28T13:43:03.024638+00:00", "trade", 14.17, 34.0]
["2026-09-28T13:43:03.024638+00:00", "quote", 14.16, 14.18]
["2026-09-28T13:43:03.024692+00:00", "trade", 14.17, 100.0]
["2026-09-28T13:43:03.024743+00:00", "trade", 14.17, 100.0]
["2026-09-28T13:43:03.025134+00:00", "quote", 14.16, 14.18]
["2026-09-28T13:43:03.025158+00:00", "trade", 14.17, 100.0]
["2026-09-28T13:43:03.025891+00:00", "quote", 14.16, 14.18]
["2026-09-28T13:43:03.026417+00:00", "quote", 14.16, 14.18]
["2026-09-28T13:43:03.026432+00:00", "quote", 14.16, 14.18]
["2026-09-28T13:43:03.027597+00:00", "trade", 14.17, 100.0]
["2026-09-28T13:43:03.030331+00:00", "trade", 14.17, 150.0]
["2026-09-28T13:43:03.033416+00:00", "trade", 14.17, 100.0]
["2026-09-28T13:43:03.124340+00:00", "quote", 14.16, 14.18]
["2026-09-28T13:43:03.124340+00:00", "quote", 14.16, 14.18]
["2026-09-28T13:43:03.133738+00:00", "quote", 14.16, 14.18]
["2026-09-28T13:43:03.349972+00:00", "quote", 14.16, 14.18]
["2026-09-28T13:43:03.604964+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:03.605010+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:05.465112+00:00", "quote", 14.16, 14.18]
["2026-09-28T13:43:05.466104+00:00", "quote", 14.16, 14.18]
["2026-09-28T13:43:05.467443+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:05.467483+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:05.848966+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:43:10.147077+00:00", "trade", 14.1277, 100.0]
["2026-09-28T13:43:10.182826+00:00", "trade", 14.175, 7.0]
["2026-09-28T13:43:10.184005+00:00", "quote", 14.16, 14.18]
["2026-09-28T13:43:10.187736+00:00", "trade", 14.175, 1.0]
["2026-09-28T13:43:10.292262+00:00", "quote", 14.16, 14.18]
["2026-09-28T13:43:11.941307+00:00", "quote", 14.16, 14.18]
["2026-09-28T13:43:12.182862+00:00", "quote", 14.16, 14.18]
["2026-09-28T13:43:12.183138+00:00", "quote", 14.16, 14.18]
["2026-09-28T13:43:12.184015+00:00", "quote", 14.16, 14.18]
["2026-09-28T13:43:12.184572+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:12.185063+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:12.185148+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:12.185589+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:12.185614+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:12.186070+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:12.186070+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:12.186541+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:12.186541+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:12.187002+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:12.187012+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:12.187493+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:12.187508+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:12.187985+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:12.187990+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:12.188471+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:12.188511+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:12.188982+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:12.188982+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:12.189463+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:12.189468+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:12.189949+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:12.189949+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:12.190460+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:12.190460+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:12.190952+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:12.190952+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:12.191418+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:12.191428+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:12.191899+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:12.191909+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:12.192380+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:12.192380+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:12.192856+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:12.192871+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:12.193332+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:12.193352+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:12.193829+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:12.193854+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:12.194340+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:12.194340+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:12.194806+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:12.194831+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:12.195287+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:12.195287+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:12.195778+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:12.195783+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:12.196270+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:12.196274+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:12.196755+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:12.196791+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:12.197272+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:12.197277+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:12.197753+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:12.197773+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:12.198284+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:12.198284+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:12.198785+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:12.198810+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:12.199372+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:12.199407+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:12.199903+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:12.199903+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:12.200394+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:12.200419+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:12.200855+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:12.200865+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:12.201341+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:12.201351+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:12.201813+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:12.201838+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:12.202314+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:12.202329+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:12.202820+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:12.202820+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:12.203316+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:13.154187+00:00", "trade", 14.1645, 1.0]
["2026-09-28T13:43:13.899120+00:00", "trade", 14.1645, 203.0]
["2026-09-28T13:43:14.030295+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:14.367033+00:00", "trade", 14.165, 100.0]
["2026-09-28T13:43:15.100713+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:15.260303+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:15.260373+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:15.263691+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:17.109590+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:17.119795+00:00", "trade", 14.16, 59.0]
["2026-09-28T13:43:17.120511+00:00", "trade", 14.16, 86.0]
["2026-09-28T13:43:17.121102+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:20.354793+00:00", "trade", 14.165, 1.0]
["2026-09-28T13:43:20.354804+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:21.356084+00:00", "trade", 14.1423, 100.0]
["2026-09-28T13:43:23.111437+00:00", "trade", 14.1281, 100.0]
["2026-09-28T13:43:25.518877+00:00", "trade", 14.16, 194.0]
["2026-09-28T13:43:25.518877+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:25.518889+00:00", "trade", 14.16, 83.0]
["2026-09-28T13:43:25.518892+00:00", "trade", 14.16, 220.0]
["2026-09-28T13:43:25.518892+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:25.518905+00:00", "trade", 14.16, 600.0]
["2026-09-28T13:43:25.518944+00:00", "trade", 14.16, 39.0]
["2026-09-28T13:43:25.518959+00:00", "trade", 14.16, 100.0]
["2026-09-28T13:43:25.519022+00:00", "trade", 14.16, 39.0]
["2026-09-28T13:43:25.519025+00:00", "trade", 14.16, 261.0]
["2026-09-28T13:43:25.519070+00:00", "trade", 14.16, 100.0]
["2026-09-28T13:43:25.519085+00:00", "trade", 14.16, 43.0]
["2026-09-28T13:43:25.519112+00:00", "trade", 14.16, 300.0]
["2026-09-28T13:43:25.519124+00:00", "trade", 14.16, 57.0]
["2026-09-28T13:43:25.519202+00:00", "trade", 14.16, 100.0]
["2026-09-28T13:43:25.519348+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:25.519353+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:25.519407+00:00", "trade", 14.16, 14.0]
["2026-09-28T13:43:25.519413+00:00", "trade", 14.16, 100.0]
["2026-09-28T13:43:25.519413+00:00", "trade", 14.16, 20.0]
["2026-09-28T13:43:25.519418+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:25.519434+00:00", "trade", 14.16, 100.0]
["2026-09-28T13:43:25.519437+00:00", "trade", 14.16, 100.0]
["2026-09-28T13:43:25.519446+00:00", "trade", 14.16, 43.0]
["2026-09-28T13:43:25.519478+00:00", "quote", 14.16, 14.16]
["2026-09-28T13:43:25.519509+00:00", "trade", 14.16, 100.0]
["2026-09-28T13:43:25.519538+00:00", "quote", 14.16, 14.16]
["2026-09-28T13:43:25.519538+00:00", "quote", 14.16, 14.16]
["2026-09-28T13:43:25.519543+00:00", "quote", 14.16, 14.16]
["2026-09-28T13:43:25.519568+00:00", "quote", 14.16, 14.16]
["2026-09-28T13:43:25.519584+00:00", "quote", 14.16, 14.16]
["2026-09-28T13:43:25.519588+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:43:25.519593+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:43:25.519632+00:00", "trade", 14.16, 182.0]
["2026-09-28T13:43:25.519633+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:43:25.519859+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:43:25.519894+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:43:25.519909+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:43:25.520024+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:43:25.520120+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:43:25.520150+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:43:25.520150+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:43:25.520150+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:43:25.520195+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:43:25.520200+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:43:25.520285+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:43:25.520315+00:00", "trade", 14.1607, 40.0]
["2026-09-28T13:43:25.520485+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:43:25.520556+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:43:25.520681+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:43:25.521673+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:43:25.521708+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:43:25.522204+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:43:25.522350+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:43:25.522666+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:43:25.523523+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:43:25.523989+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:43:25.524350+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:43:25.524645+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:43:25.525222+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:43:25.533697+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:43:25.646681+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:43:25.773042+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:43:26.135509+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:43:26.220393+00:00", "trade", 14.155, 1.0]
["2026-09-28T13:43:26.532970+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:43:26.533271+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:43:26.533286+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:43:26.544017+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:43:26.649543+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:43:28.285740+00:00", "trade", 14.1663, 9.0]
["2026-09-28T13:43:28.387589+00:00", "trade", 14.1296, 100.0]
["2026-09-28T13:43:28.689005+00:00", "trade", 14.155, 100.0]
["2026-09-28T13:43:28.780776+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:43:28.781728+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:43:29.993703+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:43:32.085898+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:43:32.809350+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:43:32.953328+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:43:33.123272+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:43:33.423231+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:43:35.345798+00:00", "trade", 14.1297, 100.0]
["2026-09-28T13:43:35.860062+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:43:36.626167+00:00", "trade", 14.15, 4.0]
["2026-09-28T13:43:38.076105+00:00", "trade", 14.155, 100.0]
["2026-09-28T13:43:43.602004+00:00", "trade", 14.16, 1.0]
["2026-09-28T13:43:44.180109+00:00", "trade", 14.155, 100.0]
["2026-09-28T13:43:44.309231+00:00", "trade", 14.1332, 100.0]
["2026-09-28T13:43:44.475444+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:43:44.475464+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:43:44.486310+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:43:44.587481+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:43:45.381652+00:00", "trade", 14.16, 10.0]
["2026-09-28T13:43:45.381665+00:00", "trade", 14.16, 100.0]
["2026-09-28T13:43:45.381665+00:00", "trade", 14.16, 100.0]
["2026-09-28T13:43:45.381666+00:00", "quote", 14.15, 14.17]
["2026-09-28T13:43:45.381667+00:00", "trade", 14.16, 100.0]
["2026-09-28T13:43:45.381677+00:00", "quote", 14.15, 14.17]
["2026-09-28T13:43:45.381727+00:00", "quote", 14.15, 14.17]
["2026-09-28T13:43:45.381757+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:45.381802+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:45.381867+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:45.381882+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:45.381902+00:00", "trade", 14.16, 10.0]
["2026-09-28T13:43:45.382057+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:45.382458+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:45.382458+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:45.382604+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:45.382604+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:45.382609+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:45.382614+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:45.382684+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:45.382769+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:45.382859+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:45.383295+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:45.384779+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:45.389234+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:45.390728+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:45.391660+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:45.418795+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:45.419747+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:45.419948+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:45.537989+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:45.538470+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:45.647023+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:45.719405+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:46.283761+00:00", "trade", 14.164, 214.0]
["2026-09-28T13:43:46.285054+00:00", "trade", 14.1597, 42.0]
["2026-09-28T13:43:46.382699+00:00", "trade", 14.1476, 173.0]
["2026-09-28T13:43:47.295442+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:48.003828+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:48.253633+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:48.608407+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:48.609936+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:50.216946+00:00", "trade", 14.16, 1.0]
["2026-09-28T13:43:50.216946+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:50.216994+00:00", "trade", 14.16, 299.0]
["2026-09-28T13:43:50.217021+00:00", "trade", 14.165, 196.0]
["2026-09-28T13:43:50.217051+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:50.217056+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:50.217328+00:00", "trade", 14.165, 100.0]
["2026-09-28T13:43:50.217328+00:00", "trade", 14.165, 16.0]
["2026-09-28T13:43:50.217334+00:00", "trade", 14.165, 80.0]
["2026-09-28T13:43:50.217496+00:00", "trade", 14.16, 2.0]
["2026-09-28T13:43:50.217497+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:43:50.217511+00:00", "trade", 14.165, 200.0]
["2026-09-28T13:43:50.217511+00:00", "trade", 14.165, 7.0]
["2026-09-28T13:43:50.217628+00:00", "quote", 14.15, 14.17]
["2026-09-28T13:43:50.217788+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:43:50.217798+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:43:50.217838+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:43:50.217908+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:43:50.217947+00:00", "trade", 14.16, 100.0]
["2026-09-28T13:43:50.217968+00:00", "trade", 14.16, 97.0]
["2026-09-28T13:43:50.218059+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:43:50.218059+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:43:50.218094+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:43:50.218144+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:43:50.218510+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:43:50.218590+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:43:50.218790+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:43:50.218991+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:43:50.219031+00:00", "quote", 14.15, 14.17]
["2026-09-28T13:43:50.219467+00:00", "quote", 14.15, 14.17]
["2026-09-28T13:43:50.219537+00:00", "quote", 14.15, 14.17]
["2026-09-28T13:43:50.219537+00:00", "quote", 14.15, 14.17]
["2026-09-28T13:43:50.220309+00:00", "quote", 14.15, 14.17]
["2026-09-28T13:43:50.221391+00:00", "quote", 14.15, 14.17]
["2026-09-28T13:43:50.468109+00:00", "quote", 14.15, 14.17]
["2026-09-28T13:43:50.668962+00:00", "quote", 14.15, 14.17]
["2026-09-28T13:43:51.230602+00:00", "trade", 14.166, 100.0]
["2026-09-28T13:43:51.259765+00:00", "trade", 14.16, 500.0]
["2026-09-28T13:43:51.260406+00:00", "trade", 14.16, 500.0]
["2026-09-28T13:43:51.261687+00:00", "trade", 14.1614, 42.0]
["2026-09-28T13:43:51.270840+00:00", "trade", 14.16, 51.0]
["2026-09-28T13:43:54.021743+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:43:54.022384+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:43:54.022409+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:43:54.040016+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:43:54.062144+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:43:54.128707+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:43:54.357567+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:43:54.417745+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:43:55.402514+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:43:56.065928+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:43:56.574494+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:43:56.896034+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:43:57.986440+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:43:58.287761+00:00", "trade", 14.1608, 3.0]
["2026-09-28T13:43:58.614149+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:43:59.993723+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:44:00.174508+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:44:00.886924+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:44:02.337988+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:44:02.338414+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:44:02.339286+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:44:02.339647+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:44:02.340569+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:44:02.341847+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:44:02.714850+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:44:03.531083+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:44:03.750290+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:44:05.645131+00:00", "trade", 14.155, 3.0]
["2026-09-28T13:44:07.837624+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:44:09.030704+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:44:09.144765+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:44:09.189455+00:00", "trade", 14.155, 25.0]
["2026-09-28T13:44:09.286011+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:44:10.112408+00:00", "trade", 14.155, 100.0]
["2026-09-28T13:44:10.112514+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:44:10.113416+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:44:11.264781+00:00", "trade", 14.155, 200.0]
["2026-09-28T13:44:11.264784+00:00", "trade", 14.17, 100.0]
["2026-09-28T13:44:11.264796+00:00", "trade", 14.155, 200.0]
["2026-09-28T13:44:11.264797+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:44:11.264800+00:00", "trade", 14.16, 100.0]
["2026-09-28T13:44:11.264800+00:00", "trade", 14.16, 100.0]
["2026-09-28T13:44:11.264802+00:00", "trade", 14.16, 1900.0]
["2026-09-28T13:44:11.264821+00:00", "trade", 14.16, 200.0]
["2026-09-28T13:44:11.264824+00:00", "trade", 14.17, 41.0]
["2026-09-28T13:44:11.264836+00:00", "trade", 14.17, 200.0]
["2026-09-28T13:44:11.264875+00:00", "trade", 14.17, 59.0]
["2026-09-28T13:44:11.264878+00:00", "trade", 14.17, 36.0]
["2026-09-28T13:44:11.264881+00:00", "trade", 14.17, 5.0]
["2026-09-28T13:44:11.264881+00:00", "trade", 14.17, 100.0]
["2026-09-28T13:44:11.264935+00:00", "trade", 14.18, 31.0]
["2026-09-28T13:44:11.264941+00:00", "trade", 14.18, 300.0]
["2026-09-28T13:44:11.264941+00:00", "trade", 14.18, 200.0]
["2026-09-28T13:44:11.264945+00:00", "trade", 14.18, 200.0]
["2026-09-28T13:44:11.264947+00:00", "trade", 14.17, 200.0]
["2026-09-28T13:44:11.264950+00:00", "trade", 14.17, 100.0]
["2026-09-28T13:44:11.264962+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:44:11.264962+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:44:11.265017+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:44:11.265022+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:44:11.265034+00:00", "trade", 14.18, 100.0]
["2026-09-28T13:44:11.265037+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:44:11.265038+00:00", "trade", 14.18, 100.0]
["2026-09-28T13:44:11.265042+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:44:11.265043+00:00", "trade", 14.18, 100.0]
["2026-09-28T13:44:11.265043+00:00", "trade", 14.18, 100.0]
["2026-09-28T13:44:11.265047+00:00", "trade", 14.18, 200.0]
["2026-09-28T13:44:11.265047+00:00", "trade", 14.18, 200.0]
["2026-09-28T13:44:11.265058+00:00", "trade", 14.18, 10.0]
["2026-09-28T13:44:11.265062+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:44:11.265073+00:00", "trade", 14.18, 200.0]
["2026-09-28T13:44:11.265102+00:00", "quote", 14.16, 14.16]
["2026-09-28T13:44:11.265107+00:00", "quote", 14.16, 14.16]
["2026-09-28T13:44:11.265107+00:00", "quote", 14.16, 14.16]
["2026-09-28T13:44:11.265112+00:00", "quote", 14.16, 14.16]
["2026-09-28T13:44:11.265118+00:00", "trade", 14.155, 144.0]
["2026-09-28T13:44:11.265124+00:00", "trade", 14.155, 56.0]
["2026-09-28T13:44:11.265127+00:00", "trade", 14.16, 6.0]
["2026-09-28T13:44:11.265127+00:00", "quote", 14.16, 14.16]
["2026-09-28T13:44:11.265132+00:00", "trade", 14.16, 36.0]
["2026-09-28T13:44:11.265132+00:00", "trade", 14.16, 46.0]
["2026-09-28T13:44:11.265137+00:00", "trade", 14.16, 37.0]
["2026-09-28T13:44:11.265137+00:00", "trade", 14.16, 15.0]
["2026-09-28T13:44:11.265137+00:00", "trade", 14.16, 4.0]
["2026-09-28T13:44:11.265137+00:00", "quote", 14.16, 14.16]
["2026-09-28T13:44:11.265137+00:00", "quote", 14.16, 14.16]
["2026-09-28T13:44:11.265143+00:00", "trade", 14.17, 5.0]
["2026-09-28T13:44:11.265143+00:00", "trade", 14.17, 4.0]
["2026-09-28T13:44:11.265143+00:00", "trade", 14.17, 36.0]
["2026-09-28T13:44:11.265145+00:00", "trade", 14.17, 118.0]
["2026-09-28T13:44:11.265151+00:00", "trade", 14.19, 100.0]
["2026-09-28T13:44:11.265185+00:00", "trade", 14.17, 56.0]
["2026-09-28T13:44:11.265188+00:00", "trade", 14.17, 149.0]
["2026-09-28T13:44:11.265193+00:00", "quote", 14.16, 14.16]
["2026-09-28T13:44:11.265194+00:00", "trade", 14.19, 400.0]
["2026-09-28T13:44:11.265194+00:00", "trade", 14.18, 5.0]
["2026-09-28T13:44:11.265201+00:00", "trade", 14.19, 36.0]
["2026-09-28T13:44:11.265201+00:00", "trade", 14.19, 200.0]
["2026-09-28T13:44:11.265201+00:00", "trade", 14.18, 95.0]
["2026-09-28T13:44:11.265203+00:00", "quote", 14.16, 14.16]
["2026-09-28T13:44:11.265203+00:00", "quote", 14.16, 14.16]
["2026-09-28T13:44:11.265206+00:00", "trade", 14.19, 12.0]
["2026-09-28T13:44:11.265206+00:00", "trade", 14.19, 100.0]
["2026-09-28T13:44:11.265206+00:00", "trade", 14.19, 100.0]
["2026-09-28T13:44:11.265209+00:00", "trade", 14.19, 100.0]
["2026-09-28T13:44:11.265214+00:00", "trade", 14.19, 100.0]
["2026-09-28T13:44:11.265218+00:00", "quote", 14.16, 14.16]
["2026-09-28T13:44:11.265220+00:00", "trade", 14.19, 200.0]
["2026-09-28T13:44:11.265222+00:00", "quote", 14.16, 14.16]
["2026-09-28T13:44:11.265229+00:00", "trade", 14.18, 100.0]
["2026-09-28T13:44:11.265233+00:00", "quote", 14.16, 14.16]
["2026-09-28T13:44:11.265238+00:00", "quote", 14.17, 14.16]
["2026-09-28T13:44:11.265245+00:00", "trade", 14.19, 100.0]
["2026-09-28T13:44:11.265245+00:00", "trade", 14.19, 400.0]
["2026-09-28T13:44:11.265248+00:00", "trade", 14.19, 200.0]
["2026-09-28T13:44:11.265257+00:00", "trade", 14.19, 100.0]
["2026-09-28T13:44:11.265290+00:00", "trade", 14.19, 200.0]
["2026-09-28T13:44:11.265293+00:00", "trade", 14.19, 400.0]
["2026-09-28T13:44:11.265297+00:00", "trade", 14.19, 100.0]
["2026-09-28T13:44:11.265297+00:00", "trade", 14.2, 100.0]
["2026-09-28T13:44:11.265302+00:00", "trade", 14.2, 100.0]
["2026-09-28T13:44:11.265302+00:00", "trade", 14.2, 200.0]
["2026-09-28T13:44:11.265350+00:00", "trade", 14.19, 200.0]
["2026-09-28T13:44:11.265378+00:00", "quote", 14.17, 14.16]
["2026-09-28T13:44:11.265383+00:00", "quote", 14.17, 14.16]
["2026-09-28T13:44:11.265388+00:00", "quote", 14.17, 14.16]
["2026-09-28T13:44:11.265408+00:00", "quote", 14.17, 14.16]
["2026-09-28T13:44:11.265413+00:00", "quote", 14.17, 14.16]
["2026-09-28T13:44:11.265423+00:00", "quote", 14.17, 14.17]
["2026-09-28T13:44:11.265443+00:00", "quote", 14.17, 14.17]
["2026-09-28T13:44:11.265448+00:00", "quote", 14.17, 14.17]
["2026-09-28T13:44:11.265453+00:00", "quote", 14.17, 14.17]
["2026-09-28T13:44:11.265453+00:00", "quote", 14.17, 14.17]
["2026-09-28T13:44:11.265469+00:00", "quote", 14.17, 14.17]
["2026-09-28T13:44:11.265469+00:00", "quote", 14.17, 14.17]
["2026-09-28T13:44:11.265515+00:00", "trade", 14.18, 95.0]
["2026-09-28T13:44:11.265549+00:00", "quote", 14.17, 14.17]
["2026-09-28T13:44:11.265588+00:00", "trade", 14.17, 100.0]
["2026-09-28T13:44:11.265588+00:00", "trade", 14.17, 100.0]
["2026-09-28T13:44:11.265591+00:00", "trade", 14.17, 200.0]
["2026-09-28T13:44:11.265594+00:00", "trade", 14.17, 100.0]
["2026-09-28T13:44:11.265604+00:00", "quote", 14.17, 14.17]
["2026-09-28T13:44:11.265626+00:00", "trade", 14.2, 50.0]
["2026-09-28T13:44:11.265626+00:00", "trade", 14.2, 7.0]
["2026-09-28T13:44:11.265630+00:00", "trade", 14.17, 400.0]
["2026-09-28T13:44:11.265632+00:00", "trade", 14.2, 200.0]
["2026-09-28T13:44:11.265732+00:00", "trade", 14.19, 200.0]
["2026-09-28T13:44:11.265774+00:00", "quote", 14.17, 14.17]
["2026-09-28T13:44:11.265798+00:00", "trade", 14.2, 330.0]
["2026-09-28T13:44:11.265804+00:00", "trade", 14.2, 155.0]
["2026-09-28T13:44:11.265804+00:00", "trade", 14.2, 328.0]
["2026-09-28T13:44:11.265831+00:00", "trade", 14.17, 100.0]
["2026-09-28T13:44:11.265849+00:00", "trade", 14.17, 200.0]
["2026-09-28T13:44:11.265849+00:00", "trade", 14.17, 100.0]
["2026-09-28T13:44:11.265852+00:00", "trade", 14.18, 100.0]
["2026-09-28T13:44:11.265854+00:00", "quote", 14.17, 14.17]
["2026-09-28T13:44:11.265854+00:00", "quote", 14.17, 14.17]
["2026-09-28T13:44:11.265854+00:00", "quote", 14.17, 14.17]
["2026-09-28T13:44:11.265870+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:44:11.265874+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:44:11.265906+00:00", "trade", 14.18, 60.0]
["2026-09-28T13:44:11.265919+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:44:11.265924+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:44:11.265954+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:44:11.265963+00:00", "trade", 14.1575, 100.0]
["2026-09-28T13:44:11.266054+00:00", "trade", 14.2, 97.0]
["2026-09-28T13:44:11.266057+00:00", "trade", 14.2, 500.0]
["2026-09-28T13:44:11.266060+00:00", "trade", 14.2, 100.0]
["2026-09-28T13:44:11.266060+00:00", "trade", 14.2, 100.0]
["2026-09-28T13:44:11.266063+00:00", "trade", 14.2, 100.0]
["2026-09-28T13:44:11.266105+00:00", "trade", 14.1594, 56.0]
["2026-09-28T13:44:11.266105+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:44:11.266115+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:44:11.266130+00:00", "quote", 14.18, 14.18]
["2026-09-28T13:44:11.266145+00:00", "quote", 14.18, 14.18]
["2026-09-28T13:44:11.266207+00:00", "trade", 14.18, 340.0]
["2026-09-28T13:44:11.266210+00:00", "quote", 14.18, 14.18]
["2026-09-28T13:44:11.266215+00:00", "quote", 14.18, 14.18]
["2026-09-28T13:44:11.266215+00:00", "quote", 14.18, 14.18]
["2026-09-28T13:44:11.266215+00:00", "quote", 14.18, 14.18]
["2026-09-28T13:44:11.266228+00:00", "trade", 14.18, 60.0]
["2026-09-28T13:44:11.266240+00:00", "quote", 14.18, 14.18]
["2026-09-28T13:44:11.266245+00:00", "quote", 14.18, 14.18]
["2026-09-28T13:44:11.266250+00:00", "quote", 14.18, 14.18]
["2026-09-28T13:44:11.266255+00:00", "trade", 14.18, 50.0]
["2026-09-28T13:44:11.266255+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:44:11.266258+00:00", "trade", 14.2, 26.0]
["2026-09-28T13:44:11.266270+00:00", "trade", 14.19, 100.0]
["2026-09-28T13:44:11.266273+00:00", "trade", 14.19, 18.0]
["2026-09-28T13:44:11.266285+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:44:11.266327+00:00", "trade", 14.1745, 41.0]
["2026-09-28T13:44:11.266360+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:44:11.266360+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:44:11.266385+00:00", "quote", 14.19, 14.19]
["2026-09-28T13:44:11.266441+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:44:11.266441+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:44:11.266456+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:44:11.266466+00:00", "trade", 14.19, 382.0]
["2026-09-28T13:44:11.266468+00:00", "trade", 14.19, 68.0]
["2026-09-28T13:44:11.266480+00:00", "trade", 14.2, 100.0]
["2026-09-28T13:44:11.266481+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:44:11.266486+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:44:11.266486+00:00", "quote", 14.18, 14.2]
["2026-09-28T13:44:11.266487+00:00", "trade", 14.2, 100.0]
["2026-09-28T13:44:11.266491+00:00", "quote", 14.18, 14.2]
["2026-09-28T13:44:11.266491+00:00", "quote", 14.18, 14.2]
["2026-09-28T13:44:11.266501+00:00", "quote", 14.18, 14.2]
["2026-09-28T13:44:11.266506+00:00", "quote", 14.18, 14.2]
["2026-09-28T13:44:11.266514+00:00", "trade", 14.1768, 40.0]
["2026-09-28T13:44:11.266546+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:44:11.266559+00:00", "trade", 14.19, 197.0]
["2026-09-28T13:44:11.266601+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:44:11.266625+00:00", "trade", 14.1895, 41.0]
["2026-09-28T13:44:11.266673+00:00", "trade", 14.16, 11.0]
["2026-09-28T13:44:11.266761+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:44:11.266917+00:00", "trade", 14.1833, 43.0]
["2026-09-28T13:44:11.266956+00:00", "trade", 14.21, 100.0]
["2026-09-28T13:44:11.266972+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:44:11.267002+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:44:11.267017+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:44:11.267037+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:44:11.267049+00:00", "trade", 14.21, 100.0]
["2026-09-28T13:44:11.267052+00:00", "quote", 14.2, 14.2]
["2026-09-28T13:44:11.267061+00:00", "trade", 14.2, 100.0]
["2026-09-28T13:44:11.267061+00:00", "trade", 14.2, 52.0]
["2026-09-28T13:44:11.267079+00:00", "trade", 14.21, 100.0]
["2026-09-28T13:44:11.267106+00:00", "trade", 14.2, 400.0]
["2026-09-28T13:44:11.267107+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:44:11.267148+00:00", "trade", 14.21, 500.0]
["2026-09-28T13:44:11.267148+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:44:11.267151+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:44:11.267169+00:00", "trade", 14.21, 300.0]
["2026-09-28T13:44:11.267173+00:00", "trade", 14.22, 10.0]
["2026-09-28T13:44:11.267173+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:44:11.267175+00:00", "trade", 14.22, 40.0]
["2026-09-28T13:44:11.267178+00:00", "trade", 14.22, 150.0]
["2026-09-28T13:44:11.267214+00:00", "trade", 14.22, 300.0]
["2026-09-28T13:44:11.267268+00:00", "trade", 14.22, 150.0]
["2026-09-28T13:44:11.267288+00:00", "quote", 14.2, 14.2]
["2026-09-28T13:44:11.267332+00:00", "trade", 14.1913, 49.0]
["2026-09-28T13:44:11.267358+00:00", "quote", 14.2, 14.2]
["2026-09-28T13:44:11.267373+00:00", "quote", 14.2, 14.2]
["2026-09-28T13:44:11.267388+00:00", "quote", 14.2, 14.2]
["2026-09-28T13:44:11.267422+00:00", "trade", 14.21, 500.0]
["2026-09-28T13:44:11.267422+00:00", "trade", 14.22, 105.0]
["2026-09-28T13:44:11.267425+00:00", "trade", 14.21, 200.0]
["2026-09-28T13:44:11.267467+00:00", "trade", 14.22, 395.0]
["2026-09-28T13:44:11.267482+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:44:11.267488+00:00", "trade", 14.22, 50.0]
["2026-09-28T13:44:11.267503+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:44:11.267539+00:00", "trade", 14.21, 200.0]
["2026-09-28T13:44:11.267573+00:00", "quote", 14.2, 14.2]
["2026-09-28T13:44:11.267613+00:00", "quote", 14.2, 14.2]
["2026-09-28T13:44:11.267648+00:00", "quote", 14.2, 14.2]
["2026-09-28T13:44:11.267668+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:44:11.267688+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:44:11.267699+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:44:11.267703+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:44:11.267719+00:00", "quote", 14.21, 14.21]
["2026-09-28T13:44:11.267780+00:00", "trade", 14.22, 5.0]
["2026-09-28T13:44:11.267786+00:00", "trade", 14.21, 500.0]
["2026-09-28T13:44:11.267804+00:00", "trade", 14.21, 100.0]
["2026-09-28T13:44:11.267807+00:00", "trade", 14.21, 70.0]
["2026-09-28T13:44:11.267822+00:00", "trade", 14.21, 500.0]
["2026-09-28T13:44:11.267829+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:44:11.267831+00:00", "trade", 14.21, 400.0]
["2026-09-28T13:44:11.267849+00:00", "quote", 14.2, 14.23]
["2026-09-28T13:44:11.267889+00:00", "quote", 14.2, 14.23]
["2026-09-28T13:44:11.267889+00:00", "quote", 14.2, 14.23]
["2026-09-28T13:44:11.267944+00:00", "quote", 14.2, 14.22]
["2026-09-28T13:44:11.268024+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:44:11.268054+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:44:11.268059+00:00", "trade", 14.21, 100.0]
["2026-09-28T13:44:11.268074+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:44:11.268129+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:44:11.268150+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:44:11.268200+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:44:11.268210+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:44:11.268285+00:00", "trade", 14.22, 684.0]
["2026-09-28T13:44:11.268285+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:44:11.268310+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:44:11.268330+00:00", "trade", 14.1926, 41.0]
["2026-09-28T13:44:11.268345+00:00", "trade", 14.21, 400.0]
["2026-09-28T13:44:11.268365+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:44:11.268395+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:44:11.268395+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:44:11.268396+00:00", "trade", 14.22, 5.0]
["2026-09-28T13:44:11.268396+00:00", "trade", 14.22, 500.0]
["2026-09-28T13:44:11.268400+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:44:11.268410+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:44:11.268455+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:44:11.268483+00:00", "trade", 14.2116, 43.0]
["2026-09-28T13:44:11.268489+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:44:11.268490+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:44:11.268490+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:44:11.268492+00:00", "trade", 14.22, 500.0]
["2026-09-28T13:44:11.268520+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:44:11.268535+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:44:11.268561+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:11.268791+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:11.269055+00:00", "trade", 14.2137, 44.0]
["2026-09-28T13:44:11.269112+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:11.269202+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:11.269473+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:11.269528+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:11.269593+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:11.269611+00:00", "trade", 14.213, 45.0]
["2026-09-28T13:44:11.269613+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:11.269753+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:11.269773+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:11.269829+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:11.270053+00:00", "trade", 14.225, 100.0]
["2026-09-28T13:44:11.270125+00:00", "trade", 14.225, 100.0]
["2026-09-28T13:44:11.270149+00:00", "trade", 14.225, 100.0]
["2026-09-28T13:44:11.270315+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:11.270630+00:00", "trade", 14.225, 100.0]
["2026-09-28T13:44:11.271027+00:00", "trade", 14.225, 100.0]
["2026-09-28T13:44:11.271063+00:00", "trade", 14.225, 28.0]
["2026-09-28T13:44:11.271066+00:00", "trade", 14.225, 3.0]
["2026-09-28T13:44:11.271066+00:00", "trade", 14.225, 69.0]
["2026-09-28T13:44:11.271112+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:11.271551+00:00", "trade", 14.225, 31.0]
["2026-09-28T13:44:11.271590+00:00", "trade", 14.225, 69.0]
["2026-09-28T13:44:11.271638+00:00", "trade", 14.225, 100.0]
["2026-09-28T13:44:11.271974+00:00", "trade", 14.16, 1000.0]
["2026-09-28T13:44:11.272071+00:00", "trade", 14.225, 31.0]
["2026-09-28T13:44:11.272239+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:11.272303+00:00", "trade", 14.225, 100.0]
["2026-09-28T13:44:11.272303+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:44:11.272308+00:00", "trade", 14.22, 51.0]
["2026-09-28T13:44:11.272308+00:00", "trade", 14.22, 49.0]
["2026-09-28T13:44:11.272357+00:00", "trade", 14.23, 100.0]
["2026-09-28T13:44:11.272357+00:00", "trade", 14.23, 100.0]
["2026-09-28T13:44:11.272368+00:00", "trade", 14.23, 500.0]
["2026-09-28T13:44:11.272369+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:11.272372+00:00", "trade", 14.23, 100.0]
["2026-09-28T13:44:11.272372+00:00", "trade", 14.23, 100.0]
["2026-09-28T13:44:11.272450+00:00", "trade", 14.23, 100.0]
["2026-09-28T13:44:11.272450+00:00", "trade", 14.23, 100.0]
["2026-09-28T13:44:11.272453+00:00", "trade", 14.23, 2.0]
["2026-09-28T13:44:11.272455+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:11.272456+00:00", "trade", 14.23, 100.0]
["2026-09-28T13:44:11.272456+00:00", "trade", 14.23, 100.0]
["2026-09-28T13:44:11.272460+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:11.272465+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:11.272465+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:11.272470+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:11.272471+00:00", "trade", 14.23, 100.0]
["2026-09-28T13:44:11.272474+00:00", "trade", 14.23, 100.0]
["2026-09-28T13:44:11.272474+00:00", "trade", 14.23, 100.0]
["2026-09-28T13:44:11.272475+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:11.272475+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:11.272475+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:11.272480+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:11.272480+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:11.272485+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:11.272500+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:11.272582+00:00", "trade", 14.23, 100.0]
["2026-09-28T13:44:11.272615+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:11.272620+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:11.272641+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:11.272645+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:11.272705+00:00", "trade", 14.23, 51.0]
["2026-09-28T13:44:11.272705+00:00", "trade", 14.23, 12.0]
["2026-09-28T13:44:11.272710+00:00", "trade", 14.23, 100.0]
["2026-09-28T13:44:11.272735+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:11.272746+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:11.272750+00:00", "quote", 14.22, 14.24]
["2026-09-28T13:44:11.272756+00:00", "quote", 14.22, 14.24]
["2026-09-28T13:44:11.272761+00:00", "quote", 14.22, 14.24]
["2026-09-28T13:44:11.272796+00:00", "quote", 14.22, 14.24]
["2026-09-28T13:44:11.272951+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:11.272971+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:11.273071+00:00", "quote", 14.22, 14.24]
["2026-09-28T13:44:11.273076+00:00", "quote", 14.22, 14.24]
["2026-09-28T13:44:11.273111+00:00", "quote", 14.22, 14.24]
["2026-09-28T13:44:11.273111+00:00", "quote", 14.22, 14.24]
["2026-09-28T13:44:11.273232+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:44:11.273250+00:00", "trade", 14.2007, 58.0]
["2026-09-28T13:44:11.273307+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:44:11.273312+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:44:11.273312+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:44:11.273382+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:44:11.273457+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:44:11.273497+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:44:11.273572+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:44:11.273793+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:44:11.273818+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:44:11.273854+00:00", "trade", 14.2287, 41.0]
["2026-09-28T13:44:11.273903+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:44:11.273943+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:44:11.275782+00:00", "trade", 14.23, 15.0]
["2026-09-28T13:44:11.275980+00:00", "trade", 14.23, 591.0]
["2026-09-28T13:44:11.277490+00:00", "trade", 14.225, 100.0]
["2026-09-28T13:44:11.281655+00:00", "trade", 14.225, 100.0]
["2026-09-28T13:44:11.283194+00:00", "trade", 14.19, 1.0]
["2026-09-28T13:44:11.284594+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:44:11.285035+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:44:11.285100+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:44:11.285100+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:44:11.286650+00:00", "trade", 14.235, 100.0]
["2026-09-28T13:44:11.287661+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:44:11.287942+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:44:11.288954+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:44:11.289374+00:00", "trade", 14.225, 100.0]
["2026-09-28T13:44:11.292065+00:00", "trade", 14.235, 100.0]
["2026-09-28T13:44:11.292131+00:00", "trade", 14.235, 200.0]
["2026-09-28T13:44:11.292192+00:00", "trade", 14.235, 1.0]
["2026-09-28T13:44:11.293079+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:44:11.298323+00:00", "trade", 14.21, 689.0]
["2026-09-28T13:44:11.299349+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:44:11.299601+00:00", "trade", 14.2238, 43.0]
["2026-09-28T13:44:11.302248+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:44:11.315467+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:44:11.315492+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:44:11.320297+00:00", "trade", 14.235, 100.0]
["2026-09-28T13:44:11.320384+00:00", "trade", 14.235, 100.0]
["2026-09-28T13:44:11.320426+00:00", "trade", 14.235, 100.0]
["2026-09-28T13:44:11.320555+00:00", "trade", 14.235, 100.0]
["2026-09-28T13:44:11.320730+00:00", "trade", 14.235, 100.0]
["2026-09-28T13:44:11.320766+00:00", "trade", 14.235, 100.0]
["2026-09-28T13:44:11.320799+00:00", "trade", 14.235, 100.0]
["2026-09-28T13:44:11.320865+00:00", "trade", 14.23, 100.0]
["2026-09-28T13:44:11.321051+00:00", "trade", 14.235, 100.0]
["2026-09-28T13:44:11.321792+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:44:11.321847+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:44:11.321877+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:44:11.322125+00:00", "trade", 14.235, 100.0]
["2026-09-28T13:44:11.322529+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:44:11.323627+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:44:11.323627+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:44:11.327258+00:00", "trade", 14.235, 1600.0]
["2026-09-28T13:44:11.328536+00:00", "trade", 14.2343, 54.0]
["2026-09-28T13:44:11.329561+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:44:11.329561+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:44:11.332376+00:00", "trade", 14.235, 100.0]
["2026-09-28T13:44:11.341765+00:00", "trade", 14.235, 300.0]
["2026-09-28T13:44:11.344426+00:00", "trade", 14.235, 100.0]
["2026-09-28T13:44:11.348125+00:00", "trade", 14.235, 1.0]
["2026-09-28T13:44:11.352896+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:44:11.352911+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:44:11.356476+00:00", "trade", 14.235, 100.0]
["2026-09-28T13:44:11.368525+00:00", "trade", 14.235, 100.0]
["2026-09-28T13:44:11.368629+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:44:11.372653+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:44:11.379805+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:44:11.380575+00:00", "trade", 14.235, 100.0]
["2026-09-28T13:44:11.392625+00:00", "trade", 14.235, 100.0]
["2026-09-28T13:44:11.392655+00:00", "trade", 14.235, 100.0]
["2026-09-28T13:44:11.392655+00:00", "trade", 14.23, 262.0]
["2026-09-28T13:44:11.392673+00:00", "trade", 14.23, 100.0]
["2026-09-28T13:44:11.392676+00:00", "trade", 14.23, 100.0]
["2026-09-28T13:44:11.392682+00:00", "trade", 14.235, 100.0]
["2026-09-28T13:44:11.392686+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:44:11.392696+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:44:11.392917+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:44:11.392952+00:00", "quote", 14.22, 14.24]
["2026-09-28T13:44:11.393106+00:00", "trade", 14.23, 100.0]
["2026-09-28T13:44:11.393169+00:00", "trade", 14.23, 100.0]
["2026-09-28T13:44:11.393172+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:11.393172+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:11.393252+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:11.393257+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:11.393297+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:11.393297+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:11.393388+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:44:11.393448+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:44:11.393468+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:11.393635+00:00", "trade", 14.23, 100.0]
["2026-09-28T13:44:11.393698+00:00", "trade", 14.23, 100.0]
["2026-09-28T13:44:11.393713+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:44:11.393779+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:44:11.393829+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:44:11.393858+00:00", "trade", 14.23, 100.0]
["2026-09-28T13:44:11.393869+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:11.393929+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:44:11.393944+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:44:11.393948+00:00", "trade", 14.23, 100.0]
["2026-09-28T13:44:11.393974+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:11.394122+00:00", "trade", 14.225, 100.0]
["2026-09-28T13:44:11.394139+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:11.394190+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:11.394455+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:11.394455+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:11.394616+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:44:11.394826+00:00", "trade", 14.225, 100.0]
["2026-09-28T13:44:11.394911+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:44:11.394941+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:44:11.394992+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:44:11.394992+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:11.395001+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:44:11.395057+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:44:11.395067+00:00", "trade", 14.22, 300.0]
["2026-09-28T13:44:11.395136+00:00", "trade", 14.2327, 41.0]
["2026-09-28T13:44:11.395166+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:44:11.395208+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:44:11.395316+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:44:11.395392+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:44:11.395427+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:44:11.395433+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:11.395533+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:44:11.395602+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:44:11.395733+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:44:11.395764+00:00", "trade", 14.225, 100.0]
["2026-09-28T13:44:11.397337+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:44:11.397559+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:44:11.397680+00:00", "trade", 14.225, 100.0]
["2026-09-28T13:44:11.398065+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:44:11.402008+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:44:11.405417+00:00", "trade", 14.23, 60.0]
["2026-09-28T13:44:11.405787+00:00", "trade", 14.225, 100.0]
["2026-09-28T13:44:11.407682+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:44:11.409760+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:44:11.410749+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:44:11.410938+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:44:11.411029+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:44:11.411032+00:00", "trade", 14.222, 41.0]
["2026-09-28T13:44:11.411341+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:44:11.411504+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:44:11.416144+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:44:11.416153+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:44:11.416159+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:44:11.416165+00:00", "trade", 14.22, 300.0]
["2026-09-28T13:44:11.416183+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:44:11.416197+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:44:11.416210+00:00", "trade", 14.22, 200.0]
["2026-09-28T13:44:11.416231+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:44:11.416285+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:44:11.416339+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:44:11.416367+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:44:11.416390+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:44:11.416396+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:44:11.416429+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:44:11.416444+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:44:11.416447+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:44:11.416529+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:44:11.416559+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:44:11.416583+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:44:11.416613+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:44:11.416718+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:44:11.416727+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:44:11.416829+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:44:11.416929+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:44:11.417037+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:44:11.417037+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:44:11.417157+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:44:11.417479+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:44:11.417701+00:00", "trade", 14.22, 40.0]
["2026-09-28T13:44:11.417918+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:44:11.418345+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:44:11.418784+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:44:11.419196+00:00", "trade", 14.2042, 40.0]
["2026-09-28T13:44:11.419280+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:44:11.419704+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:44:11.420197+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:44:11.421475+00:00", "trade", 14.22, 40.0]
["2026-09-28T13:44:11.422910+00:00", "trade", 14.22, 1600.0]
["2026-09-28T13:44:11.422958+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:44:11.423502+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:44:11.423743+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:44:11.423758+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:44:11.423905+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:44:11.424200+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:44:11.425033+00:00", "trade", 14.22, 1600.0]
["2026-09-28T13:44:11.425475+00:00", "trade", 14.22, 40.0]
["2026-09-28T13:44:11.440544+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:44:11.498282+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:44:11.785361+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:44:12.681328+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:44:13.339320+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:44:13.418015+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:44:13.422623+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:44:14.141334+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:44:14.141379+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:44:14.141474+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:44:14.141489+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:14.141534+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:14.141559+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:14.141885+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:14.154158+00:00", "trade", 14.225, 100.0]
["2026-09-28T13:44:14.155069+00:00", "trade", 14.225, 100.0]
["2026-09-28T13:44:14.155153+00:00", "trade", 14.225, 100.0]
["2026-09-28T13:44:14.155331+00:00", "trade", 14.225, 100.0]
["2026-09-28T13:44:14.155391+00:00", "trade", 14.225, 100.0]
["2026-09-28T13:44:14.156717+00:00", "trade", 14.225, 100.0]
["2026-09-28T13:44:14.164470+00:00", "trade", 14.225, 100.0]
["2026-09-28T13:44:14.185834+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:14.185902+00:00", "trade", 14.225, 100.0]
["2026-09-28T13:44:14.245436+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:14.262446+00:00", "trade", 14.225, 100.0]
["2026-09-28T13:44:14.455385+00:00", "trade", 14.225, 100.0]
["2026-09-28T13:44:14.455391+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:14.497380+00:00", "trade", 14.225, 100.0]
["2026-09-28T13:44:14.539724+00:00", "trade", 14.225, 100.0]
["2026-09-28T13:44:14.925362+00:00", "trade", 14.225, 100.0]
["2026-09-28T13:44:14.981680+00:00", "trade", 14.225, 100.0]
["2026-09-28T13:44:14.982215+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:14.982260+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:14.982721+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:14.983172+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:14.983192+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:14.983659+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:14.983689+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:14.984105+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:14.984185+00:00", "trade", 14.225, 100.0]
["2026-09-28T13:44:14.984370+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:14.987939+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:14.988290+00:00", "trade", 14.225, 100.0]
["2026-09-28T13:44:14.988332+00:00", "trade", 14.225, 100.0]
["2026-09-28T13:44:15.013577+00:00", "trade", 14.225, 100.0]
["2026-09-28T13:44:15.025626+00:00", "trade", 14.225, 100.0]
["2026-09-28T13:44:15.037784+00:00", "trade", 14.225, 100.0]
["2026-09-28T13:44:15.082880+00:00", "trade", 14.23, 100.0]
["2026-09-28T13:44:15.082880+00:00", "trade", 14.23, 100.0]
["2026-09-28T13:44:15.082880+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:15.082883+00:00", "trade", 14.23, 100.0]
["2026-09-28T13:44:15.082950+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:15.082970+00:00", "trade", 14.23, 100.0]
["2026-09-28T13:44:15.083000+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:15.083010+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:15.083010+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:15.083055+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:15.083090+00:00", "trade", 14.23, 63.0]
["2026-09-28T13:44:15.083090+00:00", "trade", 14.23, 1.0]
["2026-09-28T13:44:15.083096+00:00", "trade", 14.23, 10.0]
["2026-09-28T13:44:15.083096+00:00", "trade", 14.23, 1.0]
["2026-09-28T13:44:15.083130+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:15.083130+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:15.083140+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:15.083140+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:15.083145+00:00", "trade", 14.23, 100.0]
["2026-09-28T13:44:15.083153+00:00", "trade", 14.23, 1.0]
["2026-09-28T13:44:15.083155+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:15.083168+00:00", "trade", 14.23, 100.0]
["2026-09-28T13:44:15.083171+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:15.083181+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:15.083198+00:00", "trade", 14.23, 100.0]
["2026-09-28T13:44:15.083202+00:00", "trade", 14.23, 100.0]
["2026-09-28T13:44:15.083202+00:00", "trade", 14.23, 100.0]
["2026-09-28T13:44:15.083211+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:15.083276+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:15.083337+00:00", "trade", 14.225, 100.0]
["2026-09-28T13:44:15.083386+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:15.083391+00:00", "trade", 14.23, 200.0]
["2026-09-28T13:44:15.083415+00:00", "trade", 14.225, 100.0]
["2026-09-28T13:44:15.083431+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:15.083436+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:15.083466+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:15.083476+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:15.083536+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:15.083612+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:15.083614+00:00", "trade", 14.225, 200.0]
["2026-09-28T13:44:15.083614+00:00", "trade", 14.23, 23.0]
["2026-09-28T13:44:15.083617+00:00", "trade", 14.23, 200.0]
["2026-09-28T13:44:15.083632+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:15.083637+00:00", "trade", 14.23, 200.0]
["2026-09-28T13:44:15.083647+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:15.083652+00:00", "trade", 14.225, 200.0]
["2026-09-28T13:44:15.083657+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:15.083662+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:15.083667+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:15.083710+00:00", "trade", 14.225, 100.0]
["2026-09-28T13:44:15.083716+00:00", "trade", 14.23, 100.0]
["2026-09-28T13:44:15.083717+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:15.083719+00:00", "trade", 14.23, 200.0]
["2026-09-28T13:44:15.083719+00:00", "trade", 14.23, 2100.0]
["2026-09-28T13:44:15.083722+00:00", "trade", 14.225, 200.0]
["2026-09-28T13:44:15.083747+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:15.083749+00:00", "trade", 14.23, 45.0]
["2026-09-28T13:44:15.083803+00:00", "trade", 14.23, 100.0]
["2026-09-28T13:44:15.083827+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:15.083866+00:00", "trade", 14.225, 100.0]
["2026-09-28T13:44:15.083989+00:00", "trade", 14.225, 100.0]
["2026-09-28T13:44:15.083997+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:15.084011+00:00", "trade", 14.23, 100.0]
["2026-09-28T13:44:15.084011+00:00", "trade", 14.23, 51.0]
["2026-09-28T13:44:15.084014+00:00", "trade", 14.23, 49.0]
["2026-09-28T13:44:15.084071+00:00", "trade", 14.225, 100.0]
["2026-09-28T13:44:15.084071+00:00", "trade", 14.225, 100.0]
["2026-09-28T13:44:15.084092+00:00", "trade", 14.23, 200.0]
["2026-09-28T13:44:15.084113+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:15.084233+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:15.084268+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:15.084268+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:15.084413+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:15.084504+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:15.084699+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:15.084741+00:00", "trade", 14.23, 100.0]
["2026-09-28T13:44:15.084741+00:00", "trade", 14.23, 100.0]
["2026-09-28T13:44:15.084795+00:00", "trade", 14.23, 100.0]
["2026-09-28T13:44:15.085010+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:15.085010+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:15.085391+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:15.088704+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:15.088704+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:15.089135+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:15.089318+00:00", "trade", 14.225, 100.0]
["2026-09-28T13:44:15.092999+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:15.097810+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:15.098933+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:15.101675+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:15.206705+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:15.206820+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:44:15.907470+00:00", "trade", 14.23, 100.0]
["2026-09-28T13:44:15.907473+00:00", "trade", 14.23, 100.0]
["2026-09-28T13:44:15.907473+00:00", "quote", 14.22, 14.24]
["2026-09-28T13:44:15.907509+00:00", "trade", 14.23, 64.0]
["2026-09-28T13:44:15.908099+00:00", "quote", 14.22, 14.24]
["2026-09-28T13:44:15.908139+00:00", "quote", 14.22, 14.24]
["2026-09-28T13:44:15.908139+00:00", "quote", 14.22, 14.24]
["2026-09-28T13:44:15.908205+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:44:15.908335+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:44:15.908405+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:44:15.908420+00:00", "quote", 14.22, 14.24]
["2026-09-28T13:44:15.908645+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:44:15.908861+00:00", "quote", 14.22, 14.24]
["2026-09-28T13:44:15.908901+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:44:15.910575+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:44:15.910635+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:44:15.910710+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:44:15.910730+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:44:15.913973+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:44:16.013029+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:44:16.013034+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:44:16.519299+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:44:16.918714+00:00", "trade", 14.2397, 5000.0]
["2026-09-28T13:44:16.919336+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:44:16.921827+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:44:16.921829+00:00", "trade", 14.24, 100.0]
["2026-09-28T13:44:16.921832+00:00", "trade", 14.24, 51.0]
["2026-09-28T13:44:16.921867+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:44:16.921878+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:44:16.921880+00:00", "trade", 14.24, 5.0]
["2026-09-28T13:44:16.921880+00:00", "trade", 14.24, 64.0]
["2026-09-28T13:44:16.921882+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:44:16.921883+00:00", "trade", 14.24, 82.0]
["2026-09-28T13:44:16.921901+00:00", "trade", 14.24, 1.0]
["2026-09-28T13:44:16.922143+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:44:16.922148+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:44:16.922153+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:44:16.922153+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:44:16.922178+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:44:16.922709+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:44:16.922710+00:00", "trade", 14.24, 118.0]
["2026-09-28T13:44:16.922729+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:44:16.922744+00:00", "quote", 14.23, 14.25]
["2026-09-28T13:44:16.922746+00:00", "trade", 14.24, 49.0]
["2026-09-28T13:44:16.922746+00:00", "trade", 14.24, 100.0]
["2026-09-28T13:44:16.922754+00:00", "quote", 14.23, 14.25]
["2026-09-28T13:44:16.922789+00:00", "quote", 14.23, 14.25]
["2026-09-28T13:44:16.922799+00:00", "quote", 14.23, 14.25]
["2026-09-28T13:44:16.922824+00:00", "quote", 14.23, 14.25]
["2026-09-28T13:44:16.922930+00:00", "quote", 14.23, 14.25]
["2026-09-28T13:44:16.923406+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:44:16.923433+00:00", "trade", 14.24, 100.0]
["2026-09-28T13:44:16.923436+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:44:16.923438+00:00", "trade", 14.24, 100.0]
["2026-09-28T13:44:16.923451+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:44:16.923656+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:44:16.924543+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:44:16.930392+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:44:16.956314+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:44:17.023900+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:44:17.024201+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:44:17.025769+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:44:17.877306+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:44:17.882339+00:00", "trade", 14.245, 300.0]
["2026-09-28T13:44:17.887370+00:00", "trade", 14.245, 100.0]
["2026-09-28T13:44:17.887455+00:00", "trade", 14.245, 100.0]
["2026-09-28T13:44:17.887511+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:44:17.891741+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:44:17.892688+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:44:18.168925+00:00", "trade", 14.245, 200.0]
["2026-09-28T13:44:18.168925+00:00", "trade", 14.245, 100.0]
["2026-09-28T13:44:18.169198+00:00", "trade", 14.245, 200.0]
["2026-09-28T13:44:18.169198+00:00", "trade", 14.245, 100.0]
["2026-09-28T13:44:18.169391+00:00", "trade", 14.245, 122.0]
["2026-09-28T13:44:18.169484+00:00", "trade", 14.245, 100.0]
["2026-09-28T13:44:18.169487+00:00", "trade", 14.245, 200.0]
["2026-09-28T13:44:18.169487+00:00", "trade", 14.245, 200.0]
["2026-09-28T13:44:18.170224+00:00", "trade", 14.245, 78.0]
["2026-09-28T13:44:18.170257+00:00", "trade", 14.245, 700.0]
["2026-09-28T13:44:18.170369+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:44:18.171120+00:00", "trade", 14.245, 100.0]
["2026-09-28T13:44:18.171120+00:00", "trade", 14.245, 122.0]
["2026-09-28T13:44:18.337888+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:44:19.036195+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:44:19.080190+00:00", "trade", 14.25, 100.0]
["2026-09-28T13:44:19.080232+00:00", "trade", 14.245, 200.0]
["2026-09-28T13:44:19.080232+00:00", "trade", 14.25, 25.0]
["2026-09-28T13:44:19.080238+00:00", "trade", 14.25, 20.0]
["2026-09-28T13:44:19.080240+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:44:19.080298+00:00", "trade", 14.25, 67.0]
["2026-09-28T13:44:19.080298+00:00", "trade", 14.25, 33.0]
["2026-09-28T13:44:19.080405+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:44:19.080405+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:44:19.080410+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:44:19.080425+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:44:19.080435+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:44:19.080445+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:44:19.080450+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:44:19.080460+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:44:19.080470+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:44:19.080484+00:00", "trade", 14.25, 1.0]
["2026-09-28T13:44:19.080484+00:00", "trade", 14.25, 23.0]
["2026-09-28T13:44:19.080485+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:44:19.080500+00:00", "trade", 14.25, 76.0]
["2026-09-28T13:44:19.080500+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:44:19.080505+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:44:19.080511+00:00", "trade", 14.25, 100.0]
["2026-09-28T13:44:19.080529+00:00", "trade", 14.25, 100.0]
["2026-09-28T13:44:19.080530+00:00", "quote", 14.24, 14.26]
["2026-09-28T13:44:19.080550+00:00", "quote", 14.24, 14.26]
["2026-09-28T13:44:19.080696+00:00", "quote", 14.24, 14.26]
["2026-09-28T13:44:19.080781+00:00", "quote", 14.24, 14.26]
["2026-09-28T13:44:19.080806+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:44:19.080831+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:44:19.080836+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:44:19.080941+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:44:19.080946+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:44:19.080950+00:00", "trade", 14.25, 82.0]
["2026-09-28T13:44:19.080976+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:44:19.081077+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:44:19.081089+00:00", "trade", 14.25, 75.0]
["2026-09-28T13:44:19.081127+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:44:19.081137+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:44:19.083342+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:44:19.086079+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:44:19.143430+00:00", "trade", 14.245, 100.0]
["2026-09-28T13:44:19.168263+00:00", "trade", 14.25, 67.0]
["2026-09-28T13:44:19.168519+00:00", "trade", 14.25, 82.0]
["2026-09-28T13:44:19.168520+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:44:19.168520+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:44:19.168522+00:00", "trade", 14.25, 75.0]
["2026-09-28T13:44:19.168525+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:44:19.168528+00:00", "trade", 14.25, 100.0]
["2026-09-28T13:44:19.168528+00:00", "trade", 14.25, 76.0]
["2026-09-28T13:44:19.168528+00:00", "trade", 14.25, 200.0]
["2026-09-28T13:44:19.168530+00:00", "quote", 14.24, 14.26]
["2026-09-28T13:44:19.168531+00:00", "trade", 14.25, 1.0]
["2026-09-28T13:44:19.168540+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:19.168545+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:19.168545+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:19.168545+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:19.168570+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:19.169081+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:19.169096+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:19.169277+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:19.169552+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:19.169597+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:19.169933+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:19.170048+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:19.172314+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:19.268799+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:19.269169+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:19.269771+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:19.270162+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:19.277795+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:19.279113+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:19.337076+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:20.522518+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:20.522558+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:20.536451+00:00", "trade", 14.255, 100.0]
["2026-09-28T13:44:21.971434+00:00", "trade", 14.26, 181.0]
["2026-09-28T13:44:21.971434+00:00", "trade", 14.26, 100.0]
["2026-09-28T13:44:21.971452+00:00", "trade", 14.26, 100.0]
["2026-09-28T13:44:21.971455+00:00", "trade", 14.26, 1.0]
["2026-09-28T13:44:21.971458+00:00", "trade", 14.26, 100.0]
["2026-09-28T13:44:21.971462+00:00", "trade", 14.26, 100.0]
["2026-09-28T13:44:21.971462+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:21.971467+00:00", "trade", 14.26, 100.0]
["2026-09-28T13:44:21.971467+00:00", "trade", 14.26, 96.0]
["2026-09-28T13:44:21.971467+00:00", "trade", 14.26, 100.0]
["2026-09-28T13:44:21.971470+00:00", "trade", 14.27, 100.0]
["2026-09-28T13:44:21.971473+00:00", "trade", 14.26, 100.0]
["2026-09-28T13:44:21.971473+00:00", "trade", 14.27, 100.0]
["2026-09-28T13:44:21.971502+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:21.971502+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:21.971507+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:21.971512+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:21.971522+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:21.971522+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:21.971587+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:21.971602+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:21.971652+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:21.971667+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:21.971680+00:00", "trade", 14.26, 1.0]
["2026-09-28T13:44:21.971683+00:00", "trade", 14.26, 100.0]
["2026-09-28T13:44:21.971743+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:21.971763+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:21.971898+00:00", "quote", 14.26, 14.26]
["2026-09-28T13:44:21.971969+00:00", "trade", 14.26, 200.0]
["2026-09-28T13:44:21.971978+00:00", "quote", 14.26, 14.26]
["2026-09-28T13:44:21.971999+00:00", "trade", 14.26, 100.0]
["2026-09-28T13:44:21.972011+00:00", "trade", 14.26, 100.0]
["2026-09-28T13:44:21.972059+00:00", "trade", 14.26, 100.0]
["2026-09-28T13:44:21.972095+00:00", "trade", 14.26, 100.0]
["2026-09-28T13:44:21.972118+00:00", "quote", 14.26, 14.28]
["2026-09-28T13:44:21.972194+00:00", "trade", 14.26, 60.0]
["2026-09-28T13:44:21.972229+00:00", "quote", 14.26, 14.28]
["2026-09-28T13:44:21.972334+00:00", "quote", 14.26, 14.28]
["2026-09-28T13:44:21.972336+00:00", "trade", 14.26, 100.0]
["2026-09-28T13:44:21.972344+00:00", "quote", 14.26, 14.28]
["2026-09-28T13:44:21.972509+00:00", "quote", 14.26, 14.28]
["2026-09-28T13:44:21.972584+00:00", "quote", 14.26, 14.28]
["2026-09-28T13:44:21.972604+00:00", "quote", 14.26, 14.28]
["2026-09-28T13:44:21.972685+00:00", "trade", 14.27, 4.0]
["2026-09-28T13:44:21.972829+00:00", "trade", 14.27, 100.0]
["2026-09-28T13:44:21.972865+00:00", "quote", 14.26, 14.28]
["2026-09-28T13:44:21.972870+00:00", "quote", 14.26, 14.28]
["2026-09-28T13:44:21.972945+00:00", "quote", 14.26, 14.28]
["2026-09-28T13:44:21.972965+00:00", "quote", 14.26, 14.28]
["2026-09-28T13:44:21.973221+00:00", "quote", 14.26, 14.28]
["2026-09-28T13:44:21.973868+00:00", "quote", 14.26, 14.28]
["2026-09-28T13:44:21.974694+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:44:21.976479+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:44:21.976995+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:44:21.977373+00:00", "trade", 14.26, 100.0]
["2026-09-28T13:44:21.979315+00:00", "trade", 14.26, 100.0]
["2026-09-28T13:44:21.992477+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:44:21.992973+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:44:22.004501+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:44:22.004582+00:00", "trade", 14.265, 100.0]
["2026-09-28T13:44:22.171359+00:00", "trade", 14.265, 100.0]
["2026-09-28T13:44:22.171365+00:00", "trade", 14.265, 100.0]
["2026-09-28T13:44:22.171368+00:00", "trade", 14.27, 100.0]
["2026-09-28T13:44:22.171374+00:00", "trade", 14.265, 100.0]
["2026-09-28T13:44:22.171377+00:00", "trade", 14.265, 100.0]
["2026-09-28T13:44:22.171377+00:00", "trade", 14.27, 100.0]
["2026-09-28T13:44:22.171386+00:00", "trade", 14.265, 100.0]
["2026-09-28T13:44:22.171413+00:00", "trade", 14.265, 100.0]
["2026-09-28T13:44:22.171422+00:00", "trade", 14.265, 100.0]
["2026-09-28T13:44:22.171544+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:44:22.171544+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:44:22.171588+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:44:22.171623+00:00", "trade", 14.27, 3.0]
["2026-09-28T13:44:22.171626+00:00", "trade", 14.27, 100.0]
["2026-09-28T13:44:22.171629+00:00", "trade", 14.27, 1.0]
["2026-09-28T13:44:22.171663+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:44:22.171867+00:00", "trade", 14.27, 100.0]
["2026-09-28T13:44:22.171889+00:00", "quote", 14.26, 14.28]
["2026-09-28T13:44:22.172095+00:00", "trade", 14.27, 62.0]
["2026-09-28T13:44:22.172190+00:00", "quote", 14.26, 14.28]
["2026-09-28T13:44:22.172210+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:44:22.172290+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:44:22.172324+00:00", "trade", 14.27, 100.0]
["2026-09-28T13:44:22.172581+00:00", "quote", 14.27, 14.27]
["2026-09-28T13:44:22.172586+00:00", "quote", 14.27, 14.27]
["2026-09-28T13:44:22.172601+00:00", "quote", 14.27, 14.27]
["2026-09-28T13:44:22.172651+00:00", "quote", 14.27, 14.27]
["2026-09-28T13:44:22.172655+00:00", "trade", 14.27, 199.0]
["2026-09-28T13:44:22.172656+00:00", "quote", 14.27, 14.27]
["2026-09-28T13:44:22.172661+00:00", "quote", 14.27, 14.27]
["2026-09-28T13:44:22.172694+00:00", "trade", 14.27, 100.0]
["2026-09-28T13:44:22.172696+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:44:22.172696+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:44:22.172861+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:44:22.172861+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:44:22.173252+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:44:22.173508+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:44:22.173653+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:44:22.173683+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:44:22.174009+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:44:22.174215+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:44:22.174455+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:44:22.181768+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:44:22.181828+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:44:22.185291+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:44:22.186178+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:44:22.186238+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:44:22.190042+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:44:22.274403+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:44:22.275320+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:44:23.544839+00:00", "trade", 14.26, 16.0]
["2026-09-28T13:44:23.546075+00:00", "trade", 14.26, 100.0]
["2026-09-28T13:44:23.546075+00:00", "trade", 14.26, 100.0]
["2026-09-28T13:44:23.546125+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:44:23.546185+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:44:23.546190+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:44:23.546255+00:00", "trade", 14.26, 100.0]
["2026-09-28T13:44:23.546326+00:00", "quote", 14.26, 14.26]
["2026-09-28T13:44:23.546351+00:00", "quote", 14.26, 14.26]
["2026-09-28T13:44:23.546400+00:00", "trade", 14.26, 100.0]
["2026-09-28T13:44:23.546400+00:00", "trade", 14.26, 100.0]
["2026-09-28T13:44:23.546403+00:00", "trade", 14.26, 100.0]
["2026-09-28T13:44:23.546406+00:00", "quote", 14.26, 14.26]
["2026-09-28T13:44:23.546446+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:23.546476+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:23.546636+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:23.546902+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:23.547203+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:23.548393+00:00", "trade", 14.26, 100.0]
["2026-09-28T13:44:23.549368+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:23.558349+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:23.558399+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:23.558414+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:23.566293+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:23.580001+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:23.646529+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:23.876136+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:24.358002+00:00", "trade", 14.26, 404.0]
["2026-09-28T13:44:24.361351+00:00", "trade", 14.26, 999.0]
["2026-09-28T13:44:24.673940+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:25.247699+00:00", "trade", 14.2533, 460.0]
["2026-09-28T13:44:25.858480+00:00", "trade", 14.255, 800.0]
["2026-09-28T13:44:25.861959+00:00", "trade", 14.255, 3800.0]
["2026-09-28T13:44:25.862155+00:00", "trade", 14.255, 400.0]
["2026-09-28T13:44:27.176963+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:27.177920+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:27.265358+00:00", "trade", 14.255, 100.0]
["2026-09-28T13:44:28.847198+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:28.848161+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:29.993743+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:30.107423+00:00", "trade", 14.255, 100.0]
["2026-09-28T13:44:31.466505+00:00", "trade", 14.2021, 18.0]
["2026-09-28T13:44:31.600101+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:31.600452+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:31.600456+00:00", "trade", 14.255, 100.0]
["2026-09-28T13:44:31.600456+00:00", "trade", 14.25, 200.0]
["2026-09-28T13:44:31.600462+00:00", "trade", 14.25, 100.0]
["2026-09-28T13:44:31.600483+00:00", "trade", 14.255, 100.0]
["2026-09-28T13:44:31.600483+00:00", "trade", 14.25, 100.0]
["2026-09-28T13:44:31.600486+00:00", "trade", 14.25, 100.0]
["2026-09-28T13:44:31.600513+00:00", "trade", 14.25, 100.0]
["2026-09-28T13:44:31.600517+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:31.600522+00:00", "trade", 14.25, 100.0]
["2026-09-28T13:44:31.600522+00:00", "trade", 14.25, 100.0]
["2026-09-28T13:44:31.600602+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:31.600658+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:31.600663+00:00", "trade", 14.255, 100.0]
["2026-09-28T13:44:31.600667+00:00", "trade", 14.25, 100.0]
["2026-09-28T13:44:31.600667+00:00", "trade", 14.25, 150.0]
["2026-09-28T13:44:31.600682+00:00", "trade", 14.25, 100.0]
["2026-09-28T13:44:31.600685+00:00", "trade", 14.25, 100.0]
["2026-09-28T13:44:31.600685+00:00", "trade", 14.25, 150.0]
["2026-09-28T13:44:31.600687+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:31.600690+00:00", "trade", 14.25, 100.0]
["2026-09-28T13:44:31.600738+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:31.600844+00:00", "trade", 14.25, 35.0]
["2026-09-28T13:44:31.601023+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:31.601164+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:31.601179+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:31.601181+00:00", "trade", 14.25, 50.0]
["2026-09-28T13:44:31.601181+00:00", "trade", 14.25, 100.0]
["2026-09-28T13:44:31.601223+00:00", "trade", 14.25, 11.0]
["2026-09-28T13:44:31.601309+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:31.601620+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:31.612205+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:31.675094+00:00", "trade", 14.255, 200.0]
["2026-09-28T13:44:31.696216+00:00", "trade", 14.255, 200.0]
["2026-09-28T13:44:31.702720+00:00", "trade", 14.255, 200.0]
["2026-09-28T13:44:31.718649+00:00", "trade", 14.255, 200.0]
["2026-09-28T13:44:31.719390+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:31.723644+00:00", "trade", 14.255, 200.0]
["2026-09-28T13:44:31.735237+00:00", "trade", 14.255, 200.0]
["2026-09-28T13:44:32.768665+00:00", "trade", 14.255, 100.0]
["2026-09-28T13:44:32.771200+00:00", "trade", 14.255, 300.0]
["2026-09-28T13:44:33.026737+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:34.054548+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:36.120827+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:36.771841+00:00", "trade", 14.255, 2.0]
["2026-09-28T13:44:38.427450+00:00", "trade", 14.26, 136.0]
["2026-09-28T13:44:38.427462+00:00", "trade", 14.26, 100.0]
["2026-09-28T13:44:38.427472+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:38.427480+00:00", "trade", 14.26, 100.0]
["2026-09-28T13:44:38.427486+00:00", "trade", 14.26, 100.0]
["2026-09-28T13:44:38.427492+00:00", "trade", 14.26, 100.0]
["2026-09-28T13:44:38.427507+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:38.427588+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:38.427598+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:38.427603+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:38.427603+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:38.427670+00:00", "trade", 14.26, 100.0]
["2026-09-28T13:44:38.427682+00:00", "trade", 14.26, 200.0]
["2026-09-28T13:44:38.427682+00:00", "trade", 14.26, 1.0]
["2026-09-28T13:44:38.427683+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:38.427718+00:00", "quote", 14.25, 14.27]
["2026-09-28T13:44:38.427724+00:00", "trade", 14.26, 100.0]
["2026-09-28T13:44:38.427733+00:00", "quote", 14.25, 14.27]
["2026-09-28T13:44:38.427736+00:00", "trade", 14.26, 1.0]
["2026-09-28T13:44:38.427753+00:00", "quote", 14.25, 14.27]
["2026-09-28T13:44:38.428004+00:00", "trade", 14.26, 100.0]
["2026-09-28T13:44:38.428043+00:00", "trade", 14.26, 81.0]
["2026-09-28T13:44:38.428109+00:00", "quote", 14.25, 14.27]
["2026-09-28T13:44:38.428114+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:44:38.428119+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:44:38.428124+00:00", "trade", 14.26, 81.0]
["2026-09-28T13:44:38.428124+00:00", "quote", 14.26, 14.26]
["2026-09-28T13:44:38.428144+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:44:38.428145+00:00", "trade", 14.26, 100.0]
["2026-09-28T13:44:38.428164+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:44:38.428194+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:44:38.428196+00:00", "trade", 14.26, 100.0]
["2026-09-28T13:44:38.428199+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:44:38.428214+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:44:38.428217+00:00", "trade", 14.26, 158.0]
["2026-09-28T13:44:38.428220+00:00", "trade", 14.26, 3.0]
["2026-09-28T13:44:38.428224+00:00", "trade", 14.26, 53.0]
["2026-09-28T13:44:38.428226+00:00", "trade", 14.26, 110.0]
["2026-09-28T13:44:38.428229+00:00", "trade", 14.26, 100.0]
["2026-09-28T13:44:38.428229+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:44:38.428242+00:00", "trade", 14.26, 100.0]
["2026-09-28T13:44:38.428244+00:00", "trade", 14.26, 114.0]
["2026-09-28T13:44:38.428254+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:44:38.428254+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:44:38.428359+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:44:38.428370+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:44:38.428450+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:44:38.428450+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:44:38.428630+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:44:38.428705+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:44:38.428707+00:00", "trade", 14.26, 53.0]
["2026-09-28T13:44:38.428707+00:00", "trade", 14.26, 47.0]
["2026-09-28T13:44:38.428730+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:44:38.428776+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:44:38.428776+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:44:38.428807+00:00", "trade", 14.265, 700.0]
["2026-09-28T13:44:38.428831+00:00", "trade", 14.26, 100.0]
["2026-09-28T13:44:38.428840+00:00", "trade", 14.265, 900.0]
["2026-09-28T13:44:38.428873+00:00", "trade", 14.265, 800.0]
["2026-09-28T13:44:38.428906+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:44:38.429002+00:00", "trade", 14.26, 196.0]
["2026-09-28T13:44:38.429011+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:44:38.429071+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:44:38.429104+00:00", "trade", 14.265, 4463.0]
["2026-09-28T13:44:38.429156+00:00", "trade", 14.26, 261.0]
["2026-09-28T13:44:38.429156+00:00", "trade", 14.26, 53.0]
["2026-09-28T13:44:38.429156+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:44:38.429158+00:00", "trade", 14.26, 442.0]
["2026-09-28T13:44:38.429161+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:44:38.429182+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:44:38.429182+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:44:38.429182+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:44:38.429191+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:44:38.429522+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:44:38.429627+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:44:38.429803+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:44:38.429848+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:44:38.433121+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:44:38.433376+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:44:38.433813+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:44:38.434259+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:44:38.434815+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:44:38.437666+00:00", "trade", 14.26, 60.0]
["2026-09-28T13:44:38.437669+00:00", "trade", 14.26, 100.0]
["2026-09-28T13:44:38.437669+00:00", "trade", 14.26, 60.0]
["2026-09-28T13:44:38.437741+00:00", "trade", 14.26, 100.0]
["2026-09-28T13:44:38.437747+00:00", "trade", 14.26, 100.0]
["2026-09-28T13:44:38.437847+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:44:38.437862+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:44:38.437939+00:00", "trade", 14.26, 200.0]
["2026-09-28T13:44:38.437987+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:44:38.438093+00:00", "quote", 14.26, 14.26]
["2026-09-28T13:44:38.438143+00:00", "quote", 14.26, 14.26]
["2026-09-28T13:44:38.438158+00:00", "quote", 14.26, 14.26]
["2026-09-28T13:44:38.438193+00:00", "quote", 14.26, 14.26]
["2026-09-28T13:44:38.438218+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:38.438403+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:38.438403+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:38.438418+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:38.438438+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:38.438468+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:38.438664+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:38.438669+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:38.438694+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:38.438729+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:38.438983+00:00", "trade", 14.26, 100.0]
["2026-09-28T13:44:38.439000+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:38.439005+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:38.439055+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:38.439130+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:38.439140+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:38.439461+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:38.439461+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:38.439621+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:38.442704+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:38.442854+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:38.443140+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:38.449259+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:38.470324+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:38.470334+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:38.470981+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:38.471016+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:38.471447+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:38.532803+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:38.538211+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:39.070809+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:40.152494+00:00", "trade", 14.255, 100.0]
["2026-09-28T13:44:40.152494+00:00", "trade", 14.255, 122.0]
["2026-09-28T13:44:41.612497+00:00", "trade", 14.255, 100.0]
["2026-09-28T13:44:43.032059+00:00", "trade", 14.255, 100.0]
["2026-09-28T13:44:43.032149+00:00", "trade", 14.255, 100.0]
["2026-09-28T13:44:43.032935+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:43.582092+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:43.582558+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:43.583014+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:43.583054+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:43.583290+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:43.583530+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:43.583731+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:43.584002+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:43.584212+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:43.584478+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:43.584573+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:43.584959+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:43.585014+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:43.585495+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:43.585495+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:43.585966+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:43.585966+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:43.586452+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:43.586492+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:43.586954+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:43.586954+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:43.587455+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:43.587921+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:43.587931+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:43.588362+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:43.588442+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:43.588853+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:43.588893+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:43.588923+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:43.589409+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:43.589414+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:43.589875+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:43.589875+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:43.590372+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:43.590417+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:43.590853+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:43.590858+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:43.591319+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:43.591334+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:43.591815+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:43.591855+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:43.592336+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:43.592336+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:43.592818+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:43.592818+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:43.593294+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:43.593775+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:43.593815+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:43.594216+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:43.594296+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:43.594697+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:43.594777+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:43.595138+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:43.595213+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:43.595258+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:43.595694+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:43.595694+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:43.596176+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:43.596176+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:43.596652+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:43.596687+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:43.597178+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:43.597178+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:43.597644+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:43.597644+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:43.598135+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:43.598140+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:43.598616+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:43.598616+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:43.599098+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:43.599098+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:43.599574+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:43.599574+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:43.600055+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:43.600140+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:43.600561+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:43.600616+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:43.601082+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:43.601097+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:43.601563+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:43.601618+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:43.602060+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:43.602060+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:43.976170+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:43.977674+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:44.040804+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:44.100106+00:00", "trade", 14.255, 300.0]
["2026-09-28T13:44:44.100108+00:00", "trade", 14.255, 200.0]
["2026-09-28T13:44:44.100114+00:00", "trade", 14.255, 100.0]
["2026-09-28T13:44:44.100117+00:00", "trade", 14.255, 100.0]
["2026-09-28T13:44:44.100120+00:00", "trade", 14.255, 100.0]
["2026-09-28T13:44:44.100120+00:00", "trade", 14.255, 100.0]
["2026-09-28T13:44:44.100136+00:00", "trade", 14.255, 100.0]
["2026-09-28T13:44:44.100138+00:00", "trade", 14.255, 100.0]
["2026-09-28T13:44:44.100147+00:00", "trade", 14.255, 100.0]
["2026-09-28T13:44:44.100147+00:00", "trade", 14.255, 100.0]
["2026-09-28T13:44:44.100235+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:44.100367+00:00", "trade", 14.255, 100.0]
["2026-09-28T13:44:44.100370+00:00", "trade", 14.255, 267.0]
["2026-09-28T13:44:44.100382+00:00", "trade", 14.255, 100.0]
["2026-09-28T13:44:44.100652+00:00", "trade", 14.255, 100.0]
["2026-09-28T13:44:44.100667+00:00", "trade", 14.255, 100.0]
["2026-09-28T13:44:44.100713+00:00", "trade", 14.255, 100.0]
["2026-09-28T13:44:44.100762+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:44.100809+00:00", "trade", 14.26, 100.0]
["2026-09-28T13:44:44.101017+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:44.101258+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:44.101293+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:44.101714+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:44.101779+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:44.102220+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:44.102240+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:44.102696+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:44.102721+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:44.103207+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:44.103243+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:44.103673+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:44.103699+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:44.104165+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:44.104165+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:44.104651+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:44.104651+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:44.104871+00:00", "trade", 14.255, 200.0]
["2026-09-28T13:44:44.105118+00:00", "trade", 14.26, 100.0]
["2026-09-28T13:44:44.105122+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:44.105122+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:44.105623+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:44.105643+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:44.106099+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:44.106109+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:44.106565+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:44.106605+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:44.107062+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:44.107092+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:44.107310+00:00", "trade", 14.26, 33.0]
["2026-09-28T13:44:44.107543+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:44.107558+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:44.108039+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:44.108039+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:44.108530+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:44.108530+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:44.109001+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:44.109021+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:44.109497+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:44.109497+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:44.109979+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:44.109984+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:44.110229+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:44.110465+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:44.110465+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:44.110941+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:44.110941+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:44.111442+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:44.111442+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:44.111918+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:44.111918+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:44.112424+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:44.112464+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:44.112890+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:44.112926+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:44.113377+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:44.113392+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:44.113848+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:44.113903+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:44.114339+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:44.114344+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:44.114805+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:44.114805+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:44.115306+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:44.115306+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:44.115827+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:44.115827+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:44.116294+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:44.116344+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:44.116765+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:44.116800+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:44.117301+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:44.117767+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:44.117787+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:44.118223+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:44.118298+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:44.118674+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:44.118749+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:44.119145+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:44.119220+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:44.119621+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:44.119702+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:44.120068+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:44.120168+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:44.120534+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:44.704081+00:00", "trade", 14.25, 100.0]
["2026-09-28T13:44:44.706580+00:00", "trade", 14.25, 32.0]
["2026-09-28T13:44:45.118007+00:00", "trade", 14.255, 100.0]
["2026-09-28T13:44:46.001621+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:47.389064+00:00", "trade", 14.26, 100.0]
["2026-09-28T13:44:47.389070+00:00", "trade", 14.255, 100.0]
["2026-09-28T13:44:47.389073+00:00", "trade", 14.26, 200.0]
["2026-09-28T13:44:47.389076+00:00", "trade", 14.26, 100.0]
["2026-09-28T13:44:47.389076+00:00", "trade", 14.26, 100.0]
["2026-09-28T13:44:47.389082+00:00", "trade", 14.255, 100.0]
["2026-09-28T13:44:47.389085+00:00", "trade", 14.26, 100.0]
["2026-09-28T13:44:47.389106+00:00", "trade", 14.255, 100.0]
["2026-09-28T13:44:47.389118+00:00", "trade", 14.255, 100.0]
["2026-09-28T13:44:47.389149+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:47.389199+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:47.389219+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:47.389325+00:00", "trade", 14.255, 354.0]
["2026-09-28T13:44:47.389600+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:47.389647+00:00", "trade", 14.255, 100.0]
["2026-09-28T13:44:47.389647+00:00", "trade", 14.26, 100.0]
["2026-09-28T13:44:47.389650+00:00", "trade", 14.26, 100.0]
["2026-09-28T13:44:47.389690+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:47.389700+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:47.389710+00:00", "trade", 14.255, 2.0]
["2026-09-28T13:44:47.389762+00:00", "trade", 14.26, 100.0]
["2026-09-28T13:44:47.389991+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:47.390021+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:47.390035+00:00", "trade", 14.255, 46.0]
["2026-09-28T13:44:47.390035+00:00", "trade", 14.26, 53.0]
["2026-09-28T13:44:47.390036+00:00", "quote", 14.25, 14.27]
["2026-09-28T13:44:47.390039+00:00", "trade", 14.26, 1.0]
["2026-09-28T13:44:47.390039+00:00", "trade", 14.26, 54.0]
["2026-09-28T13:44:47.390041+00:00", "quote", 14.25, 14.27]
["2026-09-28T13:44:47.390046+00:00", "quote", 14.25, 14.27]
["2026-09-28T13:44:47.390071+00:00", "trade", 14.26, 46.0]
["2026-09-28T13:44:47.390076+00:00", "quote", 14.25, 14.27]
["2026-09-28T13:44:47.390081+00:00", "quote", 14.25, 14.27]
["2026-09-28T13:44:47.390091+00:00", "quote", 14.25, 14.27]
["2026-09-28T13:44:47.390091+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:44:47.390091+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:44:47.390111+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:44:47.390207+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:44:47.391044+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:44:47.391269+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:44:47.393794+00:00", "trade", 14.26, 100.0]
["2026-09-28T13:44:47.393812+00:00", "trade", 14.26, 100.0]
["2026-09-28T13:44:47.393812+00:00", "trade", 14.26, 100.0]
["2026-09-28T13:44:47.393878+00:00", "trade", 14.26, 100.0]
["2026-09-28T13:44:47.393900+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:44:47.393980+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:44:47.394006+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:44:47.394076+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:44:47.394077+00:00", "trade", 14.26, 255.0]
["2026-09-28T13:44:47.394080+00:00", "trade", 14.26, 55.0]
["2026-09-28T13:44:47.394080+00:00", "trade", 14.26, 13.0]
["2026-09-28T13:44:47.394316+00:00", "quote", 14.26, 14.26]
["2026-09-28T13:44:47.394386+00:00", "quote", 14.26, 14.26]
["2026-09-28T13:44:47.394432+00:00", "trade", 14.26, 191.0]
["2026-09-28T13:44:47.394432+00:00", "trade", 14.26, 93.0]
["2026-09-28T13:44:47.394450+00:00", "trade", 14.26, 7.0]
["2026-09-28T13:44:47.394452+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:47.394512+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:47.394525+00:00", "trade", 14.255, 92.0]
["2026-09-28T13:44:47.394732+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:47.394928+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:47.394978+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:47.395018+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:47.395051+00:00", "trade", 14.26, 200.0]
["2026-09-28T13:44:47.395193+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:47.395373+00:00", "trade", 14.26, 13.0]
["2026-09-28T13:44:47.395373+00:00", "trade", 14.26, 55.0]
["2026-09-28T13:44:47.395376+00:00", "trade", 14.26, 32.0]
["2026-09-28T13:44:47.395519+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:47.395634+00:00", "trade", 14.26, 100.0]
["2026-09-28T13:44:47.395634+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:47.395690+00:00", "quote", 14.25, 14.27]
["2026-09-28T13:44:47.395715+00:00", "quote", 14.25, 14.27]
["2026-09-28T13:44:47.395920+00:00", "quote", 14.25, 14.27]
["2026-09-28T13:44:47.395930+00:00", "quote", 14.25, 14.27]
["2026-09-28T13:44:47.396085+00:00", "quote", 14.25, 14.27]
["2026-09-28T13:44:47.396211+00:00", "quote", 14.25, 14.27]
["2026-09-28T13:44:47.396652+00:00", "quote", 14.25, 14.27]
["2026-09-28T13:44:47.397207+00:00", "trade", 14.26, 100.0]
["2026-09-28T13:44:47.397845+00:00", "quote", 14.25, 14.27]
["2026-09-28T13:44:47.398571+00:00", "quote", 14.25, 14.27]
["2026-09-28T13:44:47.404896+00:00", "quote", 14.25, 14.27]
["2026-09-28T13:44:47.404952+00:00", "quote", 14.25, 14.27]
["2026-09-28T13:44:47.405402+00:00", "trade", 14.26, 40.0]
["2026-09-28T13:44:47.414309+00:00", "trade", 14.26, 100.0]
["2026-09-28T13:44:47.495683+00:00", "quote", 14.25, 14.27]
["2026-09-28T13:44:47.495902+00:00", "trade", 14.26, 40.0]
["2026-09-28T13:44:47.531600+00:00", "trade", 14.26, 100.0]
["2026-09-28T13:44:47.531703+00:00", "quote", 14.25, 14.27]
["2026-09-28T13:44:47.531748+00:00", "quote", 14.25, 14.27]
["2026-09-28T13:44:47.532615+00:00", "quote", 14.25, 14.27]
["2026-09-28T13:44:47.589446+00:00", "trade", 14.26, 20.0]
["2026-09-28T13:44:47.589449+00:00", "trade", 14.26, 20.0]
["2026-09-28T13:44:48.520284+00:00", "trade", 14.26, 50.0]
["2026-09-28T13:44:48.756686+00:00", "trade", 14.26, 50.0]
["2026-09-28T13:44:49.004278+00:00", "trade", 14.26, 100.0]
["2026-09-28T13:44:49.005065+00:00", "trade", 14.26, 100.0]
["2026-09-28T13:44:49.012622+00:00", "trade", 14.26, 100.0]
["2026-09-28T13:44:49.013846+00:00", "trade", 14.26, 100.0]
["2026-09-28T13:44:49.014379+00:00", "trade", 14.26, 100.0]
["2026-09-28T13:44:49.033173+00:00", "trade", 14.26, 900.0]
["2026-09-28T13:44:49.034726+00:00", "quote", 14.25, 14.27]
["2026-09-28T13:44:49.119493+00:00", "quote", 14.25, 14.27]
["2026-09-28T13:44:49.122242+00:00", "trade", 14.26, 85.0]
["2026-09-28T13:44:49.169747+00:00", "quote", 14.25, 14.27]
["2026-09-28T13:44:50.084470+00:00", "trade", 14.25, 100.0]
["2026-09-28T13:44:50.296765+00:00", "quote", 14.25, 14.27]
["2026-09-28T13:44:53.095547+00:00", "quote", 14.25, 14.27]
["2026-09-28T13:44:53.507334+00:00", "trade", 14.2526, 26.0]
["2026-09-28T13:44:53.612763+00:00", "trade", 14.26, 200.0]
["2026-09-28T13:44:53.612763+00:00", "trade", 14.26, 100.0]
["2026-09-28T13:44:53.612763+00:00", "quote", 14.25, 14.27]
["2026-09-28T13:44:53.612765+00:00", "trade", 14.27, 100.0]
["2026-09-28T13:44:53.612769+00:00", "trade", 14.27, 100.0]
["2026-09-28T13:44:53.612769+00:00", "trade", 14.27, 100.0]
["2026-09-28T13:44:53.612774+00:00", "trade", 14.27, 100.0]
["2026-09-28T13:44:53.612774+00:00", "trade", 14.27, 1900.0]
["2026-09-28T13:44:53.612833+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:44:53.612892+00:00", "trade", 14.26, 100.0]
["2026-09-28T13:44:53.612894+00:00", "quote", 14.25, 14.27]
["2026-09-28T13:44:53.612894+00:00", "quote", 14.25, 14.27]
["2026-09-28T13:44:53.612899+00:00", "quote", 14.25, 14.27]
["2026-09-28T13:44:53.612909+00:00", "quote", 14.25, 14.27]
["2026-09-28T13:44:53.612925+00:00", "trade", 14.26, 100.0]
["2026-09-28T13:44:53.612937+00:00", "trade", 14.26, 2.0]
["2026-09-28T13:44:53.612949+00:00", "quote", 14.25, 14.27]
["2026-09-28T13:44:53.612949+00:00", "quote", 14.25, 14.27]
["2026-09-28T13:44:53.612959+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:53.613054+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:53.613059+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:53.613174+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:53.613219+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:53.613252+00:00", "trade", 14.26, 200.0]
["2026-09-28T13:44:53.613254+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:53.613279+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:53.613300+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:53.613315+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:53.613350+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:53.613375+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:53.613403+00:00", "trade", 14.26, 200.0]
["2026-09-28T13:44:53.613425+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:53.613470+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:53.613505+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:53.613520+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:53.613520+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:53.613616+00:00", "trade", 14.26, 100.0]
["2026-09-28T13:44:53.613676+00:00", "trade", 14.26, 100.0]
["2026-09-28T13:44:53.613726+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:53.613726+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:53.613806+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:53.613821+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:53.613836+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:53.613871+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:53.613871+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:53.613891+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:53.613911+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:53.613966+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:53.614152+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:53.614172+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:53.614633+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:53.614693+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:53.614973+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:53.616627+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:53.617109+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:53.620261+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:53.620316+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:53.640344+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:53.640413+00:00", "trade", 14.255, 100.0]
["2026-09-28T13:44:53.641256+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:53.641321+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:53.641321+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:53.641782+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:53.641827+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:53.643998+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:53.644283+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:53.644288+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:53.644298+00:00", "trade", 14.25, 100.0]
["2026-09-28T13:44:53.644298+00:00", "quote", 14.24, 14.26]
["2026-09-28T13:44:53.644318+00:00", "quote", 14.24, 14.26]
["2026-09-28T13:44:53.644333+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:53.644464+00:00", "trade", 14.25, 200.0]
["2026-09-28T13:44:53.644464+00:00", "quote", 14.24, 14.26]
["2026-09-28T13:44:53.644464+00:00", "quote", 14.24, 14.26]
["2026-09-28T13:44:53.644744+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:53.644764+00:00", "quote", 14.24, 14.26]
["2026-09-28T13:44:53.644784+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:53.644820+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:53.644835+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:53.644840+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:53.644895+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:53.644920+00:00", "quote", 14.24, 14.26]
["2026-09-28T13:44:53.644945+00:00", "quote", 14.24, 14.26]
["2026-09-28T13:44:53.645215+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:44:53.645261+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:44:53.645501+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:53.645552+00:00", "trade", 14.25, 100.0]
["2026-09-28T13:44:53.645581+00:00", "quote", 14.24, 14.26]
["2026-09-28T13:44:53.645642+00:00", "quote", 14.24, 14.26]
["2026-09-28T13:44:53.645682+00:00", "quote", 14.24, 14.26]
["2026-09-28T13:44:53.645807+00:00", "quote", 14.24, 14.26]
["2026-09-28T13:44:53.645985+00:00", "trade", 14.25, 100.0]
["2026-09-28T13:44:53.646017+00:00", "quote", 14.24, 14.26]
["2026-09-28T13:44:53.647161+00:00", "trade", 14.25, 1400.0]
["2026-09-28T13:44:53.647340+00:00", "quote", 14.24, 14.26]
["2026-09-28T13:44:53.647360+00:00", "trade", 14.25, 100.0]
["2026-09-28T13:44:53.647802+00:00", "quote", 14.24, 14.26]
["2026-09-28T13:44:53.648364+00:00", "trade", 14.25, 200.0]
["2026-09-28T13:44:53.648779+00:00", "trade", 14.25, 150.0]
["2026-09-28T13:44:53.650586+00:00", "trade", 14.25, 150.0]
["2026-09-28T13:44:53.650923+00:00", "trade", 14.25, 150.0]
["2026-09-28T13:44:53.651308+00:00", "trade", 14.25, 150.0]
["2026-09-28T13:44:53.652030+00:00", "trade", 14.25, 150.0]
["2026-09-28T13:44:53.652995+00:00", "trade", 14.25, 150.0]
["2026-09-28T13:44:53.653714+00:00", "trade", 14.25, 700.0]
["2026-09-28T13:44:53.654649+00:00", "trade", 14.25, 250.0]
["2026-09-28T13:44:53.655302+00:00", "trade", 14.25, 150.0]
["2026-09-28T13:44:53.655750+00:00", "trade", 14.25, 100.0]
["2026-09-28T13:44:53.656216+00:00", "trade", 14.25, 150.0]
["2026-09-28T13:44:53.657455+00:00", "trade", 14.25, 150.0]
["2026-09-28T13:44:53.657743+00:00", "trade", 14.25, 150.0]
["2026-09-28T13:44:53.658044+00:00", "trade", 14.25, 150.0]
["2026-09-28T13:44:53.658925+00:00", "trade", 14.25, 150.0]
["2026-09-28T13:44:53.660669+00:00", "trade", 14.25, 100.0]
["2026-09-28T13:44:53.660681+00:00", "trade", 14.25, 100.0]
["2026-09-28T13:44:53.660777+00:00", "trade", 14.25, 150.0]
["2026-09-28T13:44:53.661553+00:00", "trade", 14.25, 150.0]
["2026-09-28T13:44:53.661671+00:00", "trade", 14.25, 40.0]
["2026-09-28T13:44:53.662633+00:00", "trade", 14.25, 150.0]
["2026-09-28T13:44:53.665998+00:00", "trade", 14.25, 150.0]
["2026-09-28T13:44:53.667044+00:00", "trade", 14.25, 150.0]
["2026-09-28T13:44:53.670608+00:00", "trade", 14.25, 700.0]
["2026-09-28T13:44:53.673759+00:00", "trade", 14.25, 100.0]
["2026-09-28T13:44:53.675582+00:00", "trade", 14.25, 150.0]
["2026-09-28T13:44:53.689917+00:00", "trade", 14.25, 150.0]
["2026-09-28T13:44:53.714425+00:00", "quote", 14.24, 14.26]
["2026-09-28T13:44:53.752280+00:00", "quote", 14.24, 14.26]
["2026-09-28T13:44:53.753208+00:00", "quote", 14.24, 14.26]
["2026-09-28T13:44:53.757302+00:00", "quote", 14.24, 14.26]
["2026-09-28T13:44:53.759136+00:00", "trade", 14.25, 40.0]
["2026-09-28T13:44:53.983897+00:00", "quote", 14.24, 14.26]
["2026-09-28T13:44:54.531524+00:00", "trade", 14.249, 215.0]
["2026-09-28T13:44:54.883353+00:00", "trade", 14.25, 100.0]
["2026-09-28T13:44:55.032022+00:00", "quote", 14.24, 14.26]
["2026-09-28T13:44:55.032533+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:55.032538+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:55.032578+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:55.032588+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:55.032648+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:55.036021+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:55.040838+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:55.133403+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:56.375857+00:00", "trade", 14.25, 100.0]
["2026-09-28T13:44:56.375857+00:00", "trade", 14.25, 100.0]
["2026-09-28T13:44:56.375862+00:00", "trade", 14.25, 100.0]
["2026-09-28T13:44:56.375862+00:00", "trade", 14.25, 300.0]
["2026-09-28T13:44:56.375862+00:00", "trade", 14.25, 10.0]
["2026-09-28T13:44:56.375866+00:00", "trade", 14.25, 100.0]
["2026-09-28T13:44:56.375981+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:56.376070+00:00", "trade", 14.25, 120.0]
["2026-09-28T13:44:56.376446+00:00", "trade", 14.25, 8.0]
["2026-09-28T13:44:56.376446+00:00", "trade", 14.25, 92.0]
["2026-09-28T13:44:56.376467+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:56.376470+00:00", "trade", 14.25, 200.0]
["2026-09-28T13:44:56.376470+00:00", "trade", 14.25, 200.0]
["2026-09-28T13:44:56.376485+00:00", "trade", 14.25, 100.0]
["2026-09-28T13:44:56.376530+00:00", "trade", 14.25, 100.0]
["2026-09-28T13:44:56.376532+00:00", "quote", 14.24, 14.26]
["2026-09-28T13:44:56.376623+00:00", "quote", 14.24, 14.26]
["2026-09-28T13:44:56.376692+00:00", "quote", 14.24, 14.26]
["2026-09-28T13:44:56.376717+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:44:56.376770+00:00", "trade", 14.25, 200.0]
["2026-09-28T13:44:56.376783+00:00", "quote", 14.24, 14.26]
["2026-09-28T13:44:56.376853+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:44:56.376903+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:44:56.376928+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:44:56.376938+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:44:56.376963+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:44:56.376968+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:44:56.376983+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:44:56.377038+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:44:56.377395+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:44:56.377409+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:44:56.377479+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:44:56.377479+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:44:56.377579+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:44:56.377855+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:44:56.403706+00:00", "trade", 14.25, 100.0]
["2026-09-28T13:44:56.437938+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:44:56.438750+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:44:56.485386+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:44:56.486358+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:44:56.518184+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:44:56.594862+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:44:56.595082+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:44:57.860021+00:00", "trade", 14.245, 500.0]
["2026-09-28T13:44:57.860869+00:00", "trade", 14.245, 500.0]
["2026-09-28T13:44:57.861051+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:44:57.861462+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:44:57.996705+00:00", "trade", 14.2266, 213.0]
["2026-09-28T13:44:59.993757+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:45:00.054958+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:45:00.910807+00:00", "trade", 14.245, 1.0]
["2026-09-28T13:45:00.914773+00:00", "trade", 14.25, 100.0]
["2026-09-28T13:45:00.914791+00:00", "trade", 14.25, 100.0]
["2026-09-28T13:45:00.914791+00:00", "trade", 14.25, 100.0]
["2026-09-28T13:45:00.914855+00:00", "trade", 14.25, 200.0]
["2026-09-28T13:45:00.914870+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:45:00.914885+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:45:00.914965+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:45:00.914965+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:45:00.915047+00:00", "trade", 14.25, 100.0]
["2026-09-28T13:45:00.915231+00:00", "quote", 14.25, 14.25]
["2026-09-28T13:45:00.915256+00:00", "quote", 14.25, 14.25]
["2026-09-28T13:45:00.915341+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:45:00.915371+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:45:00.915476+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:45:00.915972+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:45:00.916343+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:45:00.919419+00:00", "trade", 14.255, 300.0]
["2026-09-28T13:45:00.919646+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:45:00.925981+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:45:00.932543+00:00", "trade", 14.255, 100.0]
["2026-09-28T13:45:00.932606+00:00", "trade", 14.255, 100.0]
["2026-09-28T13:45:00.935402+00:00", "trade", 14.255, 100.0]
["2026-09-28T13:45:00.965143+00:00", "trade", 14.255, 200.0]
["2026-09-28T13:45:00.987668+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:45:01.020586+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:45:01.340361+00:00", "trade", 14.25, 78.0]
["2026-09-28T13:45:01.340362+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:45:01.340395+00:00", "trade", 14.25, 22.0]
["2026-09-28T13:45:01.340395+00:00", "trade", 14.25, 100.0]
["2026-09-28T13:45:01.340398+00:00", "trade", 14.25, 100.0]
["2026-09-28T13:45:01.340398+00:00", "quote", 14.24, 14.26]
["2026-09-28T13:45:01.340401+00:00", "trade", 14.25, 100.0]
["2026-09-28T13:45:01.340493+00:00", "quote", 14.24, 14.26]
["2026-09-28T13:45:01.340513+00:00", "quote", 14.24, 14.26]
["2026-09-28T13:45:01.340583+00:00", "quote", 14.24, 14.26]
["2026-09-28T13:45:01.340930+00:00", "trade", 14.255, 100.0]
["2026-09-28T13:45:01.340984+00:00", "quote", 14.24, 14.26]
["2026-09-28T13:45:01.341119+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:45:01.341385+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:45:01.341400+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:45:01.341405+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:45:01.341691+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:45:01.341706+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:45:01.341971+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:45:01.378333+00:00", "trade", 14.25, 100.0]
["2026-09-28T13:45:01.446896+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:45:01.536625+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:45:01.808402+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:45:02.105046+00:00", "trade", 14.2403, 99.0]
["2026-09-28T13:45:02.283902+00:00", "trade", 14.245, 100.0]
["2026-09-28T13:45:02.283938+00:00", "trade", 14.245, 100.0]
["2026-09-28T13:45:02.283959+00:00", "trade", 14.245, 100.0]
["2026-09-28T13:45:02.284035+00:00", "trade", 14.245, 100.0]
["2026-09-28T13:45:02.284086+00:00", "trade", 14.245, 100.0]
["2026-09-28T13:45:02.284921+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:45:02.285412+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:45:02.285463+00:00", "trade", 14.245, 100.0]
["2026-09-28T13:45:02.291510+00:00", "trade", 14.245, 100.0]
["2026-09-28T13:45:02.291544+00:00", "trade", 14.245, 100.0]
["2026-09-28T13:45:02.291556+00:00", "trade", 14.245, 100.0]
["2026-09-28T13:45:02.291565+00:00", "trade", 14.245, 100.0]
["2026-09-28T13:45:02.291568+00:00", "trade", 14.245, 100.0]
["2026-09-28T13:45:02.291748+00:00", "trade", 14.245, 100.0]
["2026-09-28T13:45:02.291763+00:00", "trade", 14.245, 100.0]
["2026-09-28T13:45:02.292825+00:00", "trade", 14.249, 40.0]
["2026-09-28T13:45:02.294788+00:00", "trade", 14.25, 6200.0]
["2026-09-28T13:45:02.296069+00:00", "trade", 14.2496, 134.0]
["2026-09-28T13:45:02.348192+00:00", "trade", 14.245, 152.0]
["2026-09-28T13:45:02.375224+00:00", "trade", 14.245, 100.0]
["2026-09-28T13:45:03.966393+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:45:03.966909+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:45:04.386433+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:45:04.387561+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:45:04.658621+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:45:04.670945+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:45:04.698079+00:00", "trade", 14.245, 300.0]
["2026-09-28T13:45:04.742140+00:00", "trade", 14.245, 100.0]
["2026-09-28T13:45:04.771379+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:45:04.839084+00:00", "trade", 14.245, 23.0]
["2026-09-28T13:45:04.861980+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:45:04.862852+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:45:04.864678+00:00", "trade", 14.24, 100.0]
["2026-09-28T13:45:04.864681+00:00", "trade", 14.24, 100.0]
["2026-09-28T13:45:04.864688+00:00", "trade", 14.245, 100.0]
["2026-09-28T13:45:04.864690+00:00", "trade", 14.24, 100.0]
["2026-09-28T13:45:04.864724+00:00", "trade", 14.24, 100.0]
["2026-09-28T13:45:04.864724+00:00", "trade", 14.24, 100.0]
["2026-09-28T13:45:04.864733+00:00", "trade", 14.24, 100.0]
["2026-09-28T13:45:04.864735+00:00", "trade", 14.24, 74.0]
["2026-09-28T13:45:04.864757+00:00", "trade", 14.24, 1.0]
["2026-09-28T13:45:04.864757+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:45:04.864767+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:45:04.864769+00:00", "trade", 14.24, 100.0]
["2026-09-28T13:45:04.864772+00:00", "trade", 14.24, 5.0]
["2026-09-28T13:45:04.864775+00:00", "trade", 14.24, 77.0]
["2026-09-28T13:45:04.864781+00:00", "trade", 14.24, 99.0]
["2026-09-28T13:45:04.864781+00:00", "trade", 14.24, 100.0]
["2026-09-28T13:45:04.864793+00:00", "trade", 14.24, 100.0]
["2026-09-28T13:45:04.864796+00:00", "trade", 14.24, 26.0]
["2026-09-28T13:45:04.864799+00:00", "trade", 14.24, 74.0]
["2026-09-28T13:45:04.864802+00:00", "trade", 14.24, 100.0]
["2026-09-28T13:45:04.864805+00:00", "trade", 14.24, 100.0]
["2026-09-28T13:45:04.864811+00:00", "trade", 14.24, 100.0]
["2026-09-28T13:45:04.864811+00:00", "trade", 14.24, 100.0]
["2026-09-28T13:45:04.864814+00:00", "trade", 14.24, 126.0]
["2026-09-28T13:45:04.864952+00:00", "quote", 14.24, 14.24]
["2026-09-28T13:45:04.865072+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:45:04.865203+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:45:04.865398+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:45:04.865494+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:45:04.865499+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:45:04.865519+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:45:04.865519+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:45:04.865614+00:00", "trade", 14.235, 100.0]
["2026-09-28T13:45:04.865834+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:45:04.865834+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:45:04.865869+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:45:04.865889+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:45:04.865955+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:45:04.866017+00:00", "trade", 14.235, 4.0]
["2026-09-28T13:45:04.866140+00:00", "trade", 14.2474, 40.0]
["2026-09-28T13:45:04.866170+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:45:04.873643+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:45:04.875076+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:45:04.887954+00:00", "trade", 14.24, 100.0]
["2026-09-28T13:45:04.903464+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:45:04.965121+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:45:04.970804+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:45:04.971711+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:45:04.971802+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:45:04.972187+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:45:04.972187+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:45:04.972242+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:45:04.972273+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:45:04.972684+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:45:04.972724+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:45:04.972744+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:45:04.973225+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:45:04.973228+00:00", "trade", 14.24, 100.0]
["2026-09-28T13:45:04.973350+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:45:04.973460+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:45:04.973721+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:45:04.973736+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:45:04.973736+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:45:04.974027+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:45:05.013330+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:45:05.014273+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:45:05.019560+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:45:05.124611+00:00", "trade", 14.23, 100.0]
["2026-09-28T13:45:05.124635+00:00", "trade", 14.23, 100.0]
["2026-09-28T13:45:05.124638+00:00", "trade", 14.23, 100.0]
["2026-09-28T13:45:05.124640+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:45:05.124641+00:00", "trade", 14.23, 100.0]
["2026-09-28T13:45:05.124645+00:00", "trade", 14.23, 100.0]
["2026-09-28T13:45:05.124674+00:00", "trade", 14.23, 100.0]
["2026-09-28T13:45:05.124677+00:00", "trade", 14.23, 100.0]
["2026-09-28T13:45:05.124685+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:45:05.124686+00:00", "trade", 14.23, 100.0]
["2026-09-28T13:45:05.124791+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:45:05.124861+00:00", "trade", 14.23, 100.0]
["2026-09-28T13:45:05.124861+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:45:05.124886+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:45:05.124886+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:45:05.124984+00:00", "trade", 14.23, 9.0]
["2026-09-28T13:45:05.125071+00:00", "quote", 14.23, 14.23]
["2026-09-28T13:45:05.125167+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:05.125192+00:00", "trade", 14.23, 100.0]
["2026-09-28T13:45:05.125267+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:05.125387+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:05.125417+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:05.125437+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:05.125452+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:05.125493+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:05.125573+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:05.125653+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:05.125888+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:05.125888+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:05.126009+00:00", "trade", 14.23, 100.0]
["2026-09-28T13:45:05.126014+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:05.126049+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:05.126129+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:05.126635+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:05.126655+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:05.129677+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:05.130103+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:05.130574+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:05.131336+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:05.136017+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:05.136739+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:05.176895+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:05.198371+00:00", "trade", 14.225, 100.0]
["2026-09-28T13:45:05.583188+00:00", "trade", 14.225, 200.0]
["2026-09-28T13:45:05.583191+00:00", "trade", 14.225, 200.0]
["2026-09-28T13:45:05.591857+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:05.593266+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:05.595361+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:05.723165+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:05.853366+00:00", "trade", 14.225, 100.0]
["2026-09-28T13:45:05.854157+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:06.676494+00:00", "trade", 14.23, 4.0]
["2026-09-28T13:45:06.676604+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:06.677416+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:06.677948+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:06.728392+00:00", "trade", 14.2349, 1.0]
["2026-09-28T13:45:07.105700+00:00", "trade", 14.225, 32.0]
["2026-09-28T13:45:07.105751+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:07.530998+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:07.532106+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:07.681727+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:07.682303+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:07.782592+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:08.024753+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:08.213531+00:00", "trade", 14.225, 3.0]
["2026-09-28T13:45:08.818598+00:00", "trade", 14.22, 10.0]
["2026-09-28T13:45:08.818661+00:00", "trade", 14.22, 1.0]
["2026-09-28T13:45:08.819470+00:00", "trade", 14.22, 589.0]
["2026-09-28T13:45:08.819856+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:08.819933+00:00", "trade", 14.22, 400.0]
["2026-09-28T13:45:09.025103+00:00", "trade", 14.225, 1.0]
["2026-09-28T13:45:09.025265+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:09.444577+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:45:09.444584+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:45:09.444586+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:45:09.444588+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:45:09.444648+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:09.444728+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:09.444738+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:09.444758+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:09.444939+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:09.444998+00:00", "trade", 14.22, 1.0]
["2026-09-28T13:45:09.445152+00:00", "trade", 14.22, 300.0]
["2026-09-28T13:45:09.445254+00:00", "trade", 14.22, 300.0]
["2026-09-28T13:45:09.445325+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:09.445500+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:09.445550+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:09.445731+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:09.445901+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:09.446249+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:45:09.446638+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:09.446768+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:09.446798+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:09.450994+00:00", "trade", 14.22, 80.0]
["2026-09-28T13:45:09.451190+00:00", "trade", 14.22, 200.0]
["2026-09-28T13:45:09.453860+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:09.454291+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:09.457624+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:09.478574+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:09.491275+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:45:09.519080+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:09.549884+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:09.586075+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:10.114157+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:10.114182+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:10.116548+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:10.120196+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:10.121128+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:10.121214+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:10.121274+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:10.122176+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:10.122662+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:10.183700+00:00", "trade", 14.2312, 39.0]
["2026-09-28T13:45:10.388846+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:10.828802+00:00", "trade", 14.215, 28.0]
["2026-09-28T13:45:10.883122+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:11.034853+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:11.244056+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:12.133830+00:00", "trade", 14.215, 300.0]
["2026-09-28T13:45:12.664603+00:00", "trade", 14.215, 111.0]
["2026-09-28T13:45:12.669378+00:00", "trade", 14.21, 100.0]
["2026-09-28T13:45:12.669378+00:00", "trade", 14.21, 100.0]
["2026-09-28T13:45:12.669379+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:12.669393+00:00", "trade", 14.215, 100.0]
["2026-09-28T13:45:12.669635+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:12.670010+00:00", "trade", 14.21, 100.0]
["2026-09-28T13:45:12.670011+00:00", "quote", 14.2, 14.22]
["2026-09-28T13:45:12.670031+00:00", "trade", 14.21, 6.0]
["2026-09-28T13:45:12.670141+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:45:12.670226+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:45:12.670352+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:45:12.670387+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:45:12.670427+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:45:12.670547+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:45:12.670948+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:45:12.671133+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:45:12.671264+00:00", "trade", 14.215, 120.0]
["2026-09-28T13:45:12.671424+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:45:12.671790+00:00", "trade", 14.21, 100.0]
["2026-09-28T13:45:12.672296+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:45:12.672364+00:00", "trade", 14.21, 100.0]
["2026-09-28T13:45:12.677786+00:00", "trade", 14.205, 300.0]
["2026-09-28T13:45:12.678300+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:45:12.678731+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:45:12.684336+00:00", "trade", 14.21, 100.0]
["2026-09-28T13:45:12.685347+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:45:12.721253+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:45:12.721268+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:45:12.772470+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:45:13.009885+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:45:13.009905+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:45:13.010366+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:45:13.085369+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:45:13.104846+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:45:13.105202+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:45:13.105994+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:45:13.106054+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:45:13.107728+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:45:13.108444+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:45:13.108464+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:45:13.108685+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:45:13.108730+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:45:13.108865+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:45:13.108921+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:45:13.109166+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:45:13.109181+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:45:13.109397+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:45:13.109712+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:45:13.110544+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:45:13.111607+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:45:13.316048+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:45:13.349531+00:00", "trade", 14.2489, 32.0]
["2026-09-28T13:45:13.350505+00:00", "trade", 14.2489, 7.0]
["2026-09-28T13:45:13.351519+00:00", "trade", 14.2489, 6.0]
["2026-09-28T13:45:13.352045+00:00", "trade", 14.2489, 5.0]
["2026-09-28T13:45:13.352749+00:00", "trade", 14.2489, 2.0]
["2026-09-28T13:45:13.509193+00:00", "trade", 14.21, 5000.0]
["2026-09-28T13:45:13.509780+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:45:13.509861+00:00", "trade", 14.21, 100.0]
["2026-09-28T13:45:13.509867+00:00", "trade", 14.21, 100.0]
["2026-09-28T13:45:13.509867+00:00", "trade", 14.21, 4.0]
["2026-09-28T13:45:13.509870+00:00", "trade", 14.21, 8.0]
["2026-09-28T13:45:13.509870+00:00", "trade", 14.21, 6.0]
["2026-09-28T13:45:13.509873+00:00", "trade", 14.21, 200.0]
["2026-09-28T13:45:13.509876+00:00", "trade", 14.21, 7.0]
["2026-09-28T13:45:13.509890+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:45:13.509961+00:00", "trade", 14.21, 27.0]
["2026-09-28T13:45:13.510095+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:45:13.510221+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:45:13.510341+00:00", "quote", 14.2, 14.22]
["2026-09-28T13:45:13.510536+00:00", "quote", 14.2, 14.22]
["2026-09-28T13:45:13.510787+00:00", "quote", 14.2, 14.22]
["2026-09-28T13:45:13.510882+00:00", "quote", 14.2, 14.23]
["2026-09-28T13:45:13.510922+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:45:13.511343+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:45:13.511414+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:45:13.511419+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:45:13.511419+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:45:13.511429+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:45:13.511524+00:00", "quote", 14.2, 14.23]
["2026-09-28T13:45:13.511980+00:00", "quote", 14.2, 14.23]
["2026-09-28T13:45:13.512000+00:00", "quote", 14.2, 14.23]
["2026-09-28T13:45:13.512702+00:00", "quote", 14.2, 14.23]
["2026-09-28T13:45:13.514285+00:00", "quote", 14.2, 14.23]
["2026-09-28T13:45:13.515538+00:00", "quote", 14.2, 14.23]
["2026-09-28T13:45:13.516501+00:00", "quote", 14.2, 14.23]
["2026-09-28T13:45:13.516526+00:00", "quote", 14.2, 14.23]
["2026-09-28T13:45:13.516541+00:00", "quote", 14.2, 14.22]
["2026-09-28T13:45:13.516726+00:00", "quote", 14.2, 14.22]
["2026-09-28T13:45:13.516826+00:00", "quote", 14.2, 14.22]
["2026-09-28T13:45:13.516997+00:00", "quote", 14.2, 14.23]
["2026-09-28T13:45:13.517062+00:00", "quote", 14.2, 14.23]
["2026-09-28T13:45:13.517062+00:00", "quote", 14.2, 14.23]
["2026-09-28T13:45:13.517458+00:00", "quote", 14.2, 14.23]
["2026-09-28T13:45:13.517478+00:00", "quote", 14.2, 14.23]
["2026-09-28T13:45:13.518671+00:00", "quote", 14.2, 14.23]
["2026-09-28T13:45:13.519523+00:00", "trade", 14.22, 150.0]
["2026-09-28T13:45:13.519688+00:00", "quote", 14.2, 14.22]
["2026-09-28T13:45:13.522891+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:45:13.526454+00:00", "quote", 14.2, 14.22]
["2026-09-28T13:45:13.526905+00:00", "quote", 14.2, 14.22]
["2026-09-28T13:45:13.610885+00:00", "quote", 14.2, 14.23]
["2026-09-28T13:45:13.611211+00:00", "quote", 14.2, 14.23]
["2026-09-28T13:45:13.612409+00:00", "quote", 14.2, 14.23]
["2026-09-28T13:45:13.613035+00:00", "quote", 14.2, 14.23]
["2026-09-28T13:45:13.613567+00:00", "quote", 14.2, 14.23]
["2026-09-28T13:45:13.613607+00:00", "quote", 14.2, 14.22]
["2026-09-28T13:45:13.841953+00:00", "trade", 14.21, 100.0]
["2026-09-28T13:45:13.884702+00:00", "quote", 14.2, 14.23]
["2026-09-28T13:45:13.884702+00:00", "quote", 14.2, 14.23]
["2026-09-28T13:45:13.885048+00:00", "quote", 14.2, 14.23]
["2026-09-28T13:45:13.887664+00:00", "quote", 14.2, 14.22]
["2026-09-28T13:45:14.965223+00:00", "trade", 14.1971, 100.0]
["2026-09-28T13:45:15.474396+00:00", "quote", 14.2, 14.22]
["2026-09-28T13:45:15.474882+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:15.475363+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:15.475649+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:15.502904+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:16.093103+00:00", "trade", 14.22, 2.0]
["2026-09-28T13:45:16.093812+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:45:16.167551+00:00", "trade", 14.215, 100.0]
["2026-09-28T13:45:17.617427+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:45:17.618214+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:17.621557+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:17.628924+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:45:18.577689+00:00", "trade", 14.215, 200.0]
["2026-09-28T13:45:18.621239+00:00", "trade", 14.215, 200.0]
["2026-09-28T13:45:18.622071+00:00", "trade", 14.215, 200.0]
["2026-09-28T13:45:18.634283+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:18.634413+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:18.639194+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:18.639254+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:18.639966+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:18.640838+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:18.644286+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:18.644337+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:18.644447+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:18.649957+00:00", "trade", 14.215, 200.0]
["2026-09-28T13:45:18.673319+00:00", "trade", 14.215, 200.0]
["2026-09-28T13:45:18.675806+00:00", "trade", 14.215, 100.0]
["2026-09-28T13:45:18.681649+00:00", "trade", 14.2101, 10.0]
["2026-09-28T13:45:18.719482+00:00", "trade", 14.215, 700.0]
["2026-09-28T13:45:18.734807+00:00", "trade", 14.215, 200.0]
["2026-09-28T13:45:18.785423+00:00", "trade", 14.215, 322.0]
["2026-09-28T13:45:18.891826+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:18.892307+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:19.724638+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:21.054336+00:00", "trade", 14.215, 200.0]
["2026-09-28T13:45:21.057927+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:21.202099+00:00", "trade", 14.215, 100.0]
["2026-09-28T13:45:21.281963+00:00", "trade", 14.21, 100.0]
["2026-09-28T13:45:21.281972+00:00", "trade", 14.21, 28.0]
["2026-09-28T13:45:21.282466+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:21.282486+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:21.285548+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:21.387817+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:21.483755+00:00", "trade", 14.215, 30.0]
["2026-09-28T13:45:22.199845+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:22.424795+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:22.432378+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:23.000860+00:00", "trade", 14.215, 160.0]
["2026-09-28T13:45:23.108513+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:23.519471+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:24.247812+00:00", "trade", 14.21, 100.0]
["2026-09-28T13:45:24.248395+00:00", "trade", 14.21, 98.0]
["2026-09-28T13:45:24.248485+00:00", "trade", 14.21, 6.0]
["2026-09-28T13:45:24.248972+00:00", "trade", 14.21, 100.0]
["2026-09-28T13:45:24.248975+00:00", "trade", 14.21, 100.0]
["2026-09-28T13:45:24.248975+00:00", "trade", 14.21, 100.0]
["2026-09-28T13:45:24.248977+00:00", "quote", 14.2, 14.22]
["2026-09-28T13:45:24.249083+00:00", "quote", 14.2, 14.22]
["2026-09-28T13:45:24.249333+00:00", "quote", 14.2, 14.22]
["2026-09-28T13:45:24.249654+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:45:24.249709+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:45:24.249709+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:45:24.250020+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:45:24.250090+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:45:24.250090+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:45:24.251002+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:45:24.251007+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:45:24.252350+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:45:24.280848+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:45:24.311353+00:00", "trade", 14.205, 1.0]
["2026-09-28T13:45:24.357997+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:45:24.422927+00:00", "trade", 14.205, 1.0]
["2026-09-28T13:45:24.701529+00:00", "trade", 14.21, 1000.0]
["2026-09-28T13:45:24.702567+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:45:24.702577+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:45:24.755408+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:45:25.142685+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:45:25.144239+00:00", "trade", 14.21, 50.0]
["2026-09-28T13:45:25.144273+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:45:25.144289+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:45:25.144291+00:00", "trade", 14.21, 100.0]
["2026-09-28T13:45:25.144291+00:00", "trade", 14.21, 100.0]
["2026-09-28T13:45:25.144297+00:00", "trade", 14.21, 1.0]
["2026-09-28T13:45:25.144297+00:00", "trade", 14.21, 100.0]
["2026-09-28T13:45:25.144569+00:00", "quote", 14.21, 14.21]
["2026-09-28T13:45:25.144624+00:00", "quote", 14.21, 14.21]
["2026-09-28T13:45:25.144634+00:00", "quote", 14.21, 14.21]
["2026-09-28T13:45:25.144694+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:25.144850+00:00", "trade", 14.21, 3.0]
["2026-09-28T13:45:25.145135+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:25.145356+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:25.145484+00:00", "trade", 14.21, 100.0]
["2026-09-28T13:45:25.145506+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:25.145752+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:25.145752+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:25.146333+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:25.146519+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:25.146599+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:25.146820+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:25.146960+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:25.146980+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:25.147466+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:25.152473+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:25.254060+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:25.555207+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:25.556941+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:25.562694+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:25.566403+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:25.656528+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:25.656989+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:26.035209+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:26.395311+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:26.396950+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:26.397527+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:26.521066+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:26.522048+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:26.814664+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:27.176616+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:27.177072+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:27.734674+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:27.736895+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:27.747792+00:00", "trade", 14.215, 1.0]
["2026-09-28T13:45:27.759829+00:00", "trade", 14.215, 199.0]
["2026-09-28T13:45:27.900053+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:27.900083+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:27.900614+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:27.903313+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:45:27.903956+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:45:27.903972+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:27.903990+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:45:27.903997+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:27.904020+00:00", "trade", 14.22, 147.0]
["2026-09-28T13:45:27.904020+00:00", "trade", 14.22, 28.0]
["2026-09-28T13:45:27.904022+00:00", "trade", 14.22, 200.0]
["2026-09-28T13:45:27.904025+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:45:27.904038+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:27.904062+00:00", "trade", 14.22, 72.0]
["2026-09-28T13:45:27.904068+00:00", "trade", 14.22, 1.0]
["2026-09-28T13:45:27.904073+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:27.904092+00:00", "trade", 14.22, 72.0]
["2026-09-28T13:45:27.904093+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:27.904164+00:00", "trade", 14.22, 28.0]
["2026-09-28T13:45:27.904170+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:45:27.904224+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:45:27.904266+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:45:27.904269+00:00", "trade", 14.22, 200.0]
["2026-09-28T13:45:27.904519+00:00", "quote", 14.22, 14.22]
["2026-09-28T13:45:27.904579+00:00", "quote", 14.22, 14.22]
["2026-09-28T13:45:27.904589+00:00", "quote", 14.22, 14.22]
["2026-09-28T13:45:27.904644+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:27.904679+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:27.904699+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:27.904723+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:45:27.904759+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:27.904834+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:27.904839+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:27.904880+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:27.904904+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:45:27.904922+00:00", "trade", 14.22, 351.0]
["2026-09-28T13:45:27.904925+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:27.904928+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:45:27.904940+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:27.904970+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:27.905090+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:27.905090+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:27.905100+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:27.905105+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:27.905114+00:00", "trade", 14.21, 5.0]
["2026-09-28T13:45:27.905155+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:27.905190+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:27.905215+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:27.905451+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:27.905481+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:27.905571+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:27.905701+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:27.905882+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:27.906559+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:27.906659+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:27.907080+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:27.907446+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:27.911901+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:45:27.920296+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:27.925549+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:27.938570+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:28.015212+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:28.093398+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:28.198794+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:28.202854+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:28.793505+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:28.793507+00:00", "trade", 14.22, 2.0]
["2026-09-28T13:45:28.886586+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:28.886611+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:28.887478+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:28.890656+00:00", "trade", 14.22, 5.0]
["2026-09-28T13:45:29.177779+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:45:29.177779+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:45:29.177780+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:29.177782+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:45:29.177855+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:29.177935+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:29.178005+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:45:29.178011+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:45:29.178045+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:29.178100+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:29.178516+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:29.178516+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:29.178697+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:29.178897+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:29.179023+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:29.179464+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:29.179504+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:29.179740+00:00", "trade", 14.215, 200.0]
["2026-09-28T13:45:29.181072+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:29.181984+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:29.187588+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:29.187643+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:29.188691+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:29.188736+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:29.191257+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:29.257547+00:00", "trade", 14.215, 100.0]
["2026-09-28T13:45:29.374854+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:29.540187+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:29.993777+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:30.779131+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:32.286576+00:00", "trade", 14.2432, 9.0]
["2026-09-28T13:45:32.946140+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:45:32.946142+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:45:32.946145+00:00", "trade", 14.22, 114.0]
["2026-09-28T13:45:32.946145+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:32.946209+00:00", "trade", 14.22, 486.0]
["2026-09-28T13:45:32.946209+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:45:32.946210+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:32.946215+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:45:32.946515+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:45:32.946616+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:32.946781+00:00", "quote", 14.22, 14.22]
["2026-09-28T13:45:32.946851+00:00", "quote", 14.22, 14.22]
["2026-09-28T13:45:32.946861+00:00", "quote", 14.22, 14.22]
["2026-09-28T13:45:32.946881+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:32.947072+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:32.947097+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:32.947678+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:32.948054+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:32.948069+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:32.989097+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:32.989172+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:33.049987+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:33.476848+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:33.480351+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:34.436567+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:38.071651+00:00", "trade", 14.23, 11.0]
["2026-09-28T13:45:38.073424+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:38.073609+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:38.128462+00:00", "trade", 14.23, 54.0]
["2026-09-28T13:45:38.559922+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:38.560614+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:38.609214+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:39.036166+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:39.036166+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:40.486979+00:00", "trade", 14.225, 27.0]
["2026-09-28T13:45:40.488733+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:40.541223+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:40.550619+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:45:40.550676+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:40.550677+00:00", "trade", 14.22, 73.0]
["2026-09-28T13:45:40.550719+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:45:40.550721+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:40.550743+00:00", "trade", 14.22, 27.0]
["2026-09-28T13:45:40.550997+00:00", "quote", 14.22, 14.22]
["2026-09-28T13:45:40.551007+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:40.551012+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:40.551087+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:40.551187+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:40.551187+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:40.551192+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:40.551237+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:40.551322+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:40.551438+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:40.551803+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:40.557848+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:40.558264+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:40.651681+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:41.131198+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:43.110108+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:43.193728+00:00", "trade", 14.215, 19.0]
["2026-09-28T13:45:43.255634+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:43.256241+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:43.257759+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:43.387959+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:43.388476+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:44.504923+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:45.098711+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:45.150744+00:00", "trade", 14.215, 100.0]
["2026-09-28T13:45:46.439348+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:46.440656+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:47.074366+00:00", "trade", 14.215, 100.0]
["2026-09-28T13:45:47.079201+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:47.079687+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:47.081491+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:48.532741+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:48.533187+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:48.533242+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:48.533708+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:48.533833+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:45:48.533834+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:48.533837+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:45:48.533838+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:48.533839+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:45:48.533848+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:48.533854+00:00", "trade", 14.22, 179.0]
["2026-09-28T13:45:48.533854+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:48.533867+00:00", "trade", 14.22, 5.0]
["2026-09-28T13:45:48.533870+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:45:48.533870+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:45:48.533872+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:45:48.533894+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:48.533902+00:00", "trade", 14.22, 21.0]
["2026-09-28T13:45:48.533908+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:48.533914+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:48.533914+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:48.533918+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:48.533918+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:48.533923+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:48.533923+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:48.534019+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:45:48.534029+00:00", "quote", 14.22, 14.22]
["2026-09-28T13:45:48.534154+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:48.534244+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:48.534460+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:48.534460+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:48.534480+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:48.534510+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:48.534730+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:48.534761+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:48.534761+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:48.534841+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:48.534861+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:48.534921+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:48.534961+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:48.535061+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:48.535121+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:48.535161+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:48.535963+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:48.535988+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:48.536610+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:48.536630+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:48.536708+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:45:48.536943+00:00", "trade", 14.22, 200.0]
["2026-09-28T13:45:48.537001+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:48.537081+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:48.537402+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:48.537763+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:48.537943+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:48.538185+00:00", "trade", 14.2171, 40.0]
["2026-09-28T13:45:48.542043+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:48.542073+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:48.544474+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:50.302834+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:52.536397+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:45:52.537028+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:45:52.537127+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:52.537137+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:52.537233+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:45:52.537353+00:00", "trade", 14.22, 300.0]
["2026-09-28T13:45:52.537840+00:00", "trade", 14.22, 400.0]
["2026-09-28T13:45:52.537899+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:52.894654+00:00", "trade", 14.225, 25.0]
["2026-09-28T13:45:53.208505+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:57.763775+00:00", "trade", 14.2197, 7.0]
["2026-09-28T13:45:58.729175+00:00", "trade", 14.225, 5.0]
["2026-09-28T13:45:59.617406+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:59.617962+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:59.618403+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:45:59.993797+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:46:00.033395+00:00", "trade", 14.225, 100.0]
["2026-09-28T13:46:00.150444+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:46:01.301297+00:00", "trade", 14.225, 100.0]
["2026-09-28T13:46:01.506042+00:00", "trade", 14.225, 100.0]
["2026-09-28T13:46:02.068351+00:00", "trade", 14.2423, 18.0]
["2026-09-28T13:46:02.255184+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:46:02.255681+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:46:02.737576+00:00", "trade", 14.224, 215.0]
["2026-09-28T13:46:03.253576+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:46:03.254052+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:46:03.655273+00:00", "trade", 14.23, 1.0]
["2026-09-28T13:46:03.655327+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:46:03.655327+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:46:03.655382+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:46:03.662334+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:46:04.007029+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:46:04.020808+00:00", "trade", 14.225, 192.0]
["2026-09-28T13:46:04.020837+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:46:04.021414+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:46:04.021514+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:46:04.021634+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:46:04.858163+00:00", "trade", 14.2183, 900.0]
["2026-09-28T13:46:04.889666+00:00", "trade", 14.2166, 82.0]
["2026-09-28T13:46:04.966737+00:00", "trade", 14.2165, 2.0]
["2026-09-28T13:46:05.019840+00:00", "trade", 14.225, 100.0]
["2026-09-28T13:46:07.542340+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:46:07.558899+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:46:07.558939+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:46:07.595510+00:00", "trade", 14.22, 5.0]
["2026-09-28T13:46:07.597053+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:46:07.597055+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:46:07.597056+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:46:07.597116+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:46:07.597119+00:00", "trade", 14.22, 200.0]
["2026-09-28T13:46:07.597125+00:00", "trade", 14.22, 300.0]
["2026-09-28T13:46:07.597125+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:07.597185+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:07.597300+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:07.597481+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:07.597483+00:00", "trade", 14.22, 55.0]
["2026-09-28T13:46:07.597581+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:07.597757+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:07.597757+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:07.597757+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:07.597772+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:07.597802+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:07.597967+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:07.597977+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:07.598192+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:07.600022+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:07.618045+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:07.701639+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:07.737544+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:07.865840+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:07.866802+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:07.869754+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:07.889312+00:00", "trade", 14.215, 52.0]
["2026-09-28T13:46:08.028732+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:09.397175+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:09.397661+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:09.398132+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:09.412206+00:00", "trade", 14.215, 100.0]
["2026-09-28T13:46:09.413258+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:09.413744+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:09.414105+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:09.415689+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:11.266712+00:00", "trade", 14.2371, 156.0]
["2026-09-28T13:46:11.556344+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:11.764590+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:12.032863+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:12.032868+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:12.246853+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:12.247364+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:13.249668+00:00", "trade", 14.2102, 200.0]
["2026-09-28T13:46:13.250456+00:00", "trade", 14.2102, 100.0]
["2026-09-28T13:46:13.250654+00:00", "trade", 14.2102, 8.0]
["2026-09-28T13:46:14.578083+00:00", "trade", 14.215, 100.0]
["2026-09-28T13:46:15.908708+00:00", "trade", 14.2439, 198.0]
["2026-09-28T13:46:17.700690+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:17.700750+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:17.701066+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:17.717580+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:17.791817+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:18.365376+00:00", "trade", 14.215, 100.0]
["2026-09-28T13:46:18.539740+00:00", "trade", 14.2207, 16.0]
["2026-09-28T13:46:20.016808+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:20.025343+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:21.011049+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:21.011095+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:21.320363+00:00", "trade", 14.2167, 2.0]
["2026-09-28T13:46:21.321541+00:00", "trade", 14.215, 5.0]
["2026-09-28T13:46:21.484611+00:00", "trade", 14.2115, 8.0]
["2026-09-28T13:46:21.505216+00:00", "trade", 14.2115, 1.0]
["2026-09-28T13:46:22.565443+00:00", "trade", 14.2182, 200.0]
["2026-09-28T13:46:23.905299+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:23.986712+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:24.044771+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:25.227115+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:25.944157+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:27.765740+00:00", "trade", 14.2209, 2.0]
["2026-09-28T13:46:28.116128+00:00", "trade", 14.215, 100.0]
["2026-09-28T13:46:28.144615+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:28.145427+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:28.145448+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:46:28.145457+00:00", "trade", 14.22, 5.0]
["2026-09-28T13:46:28.145457+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:28.145462+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:28.145463+00:00", "trade", 14.22, 300.0]
["2026-09-28T13:46:28.145463+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:46:28.145466+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:46:28.145467+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:28.145467+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:28.145472+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:28.145482+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:28.145517+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:28.145542+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:28.145567+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:28.145567+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:28.145597+00:00", "quote", 14.22, 14.22]
["2026-09-28T13:46:28.145643+00:00", "trade", 14.22, 9.0]
["2026-09-28T13:46:28.145707+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:46:28.145848+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:46:28.145878+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:46:28.146033+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:46:28.146073+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:46:28.146208+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:46:28.146394+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:46:28.146409+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:46:28.146509+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:46:28.146529+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:46:28.146594+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:46:28.146730+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:46:28.146865+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:46:28.147261+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:46:28.151797+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:46:28.152238+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:46:28.155616+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:46:28.155666+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:46:28.156332+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:46:28.182846+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:46:29.993816+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:46:31.240138+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:46:31.240203+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:46:32.511183+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:46:33.020365+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:46:33.038638+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:46:33.038659+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:46:33.038659+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:46:33.038662+00:00", "trade", 14.22, 1.0]
["2026-09-28T13:46:33.038665+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:46:33.038665+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:46:33.038794+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:46:33.038794+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:46:33.039000+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:46:33.039017+00:00", "trade", 14.22, 61.0]
["2026-09-28T13:46:33.039020+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:46:33.039257+00:00", "trade", 14.22, 300.0]
["2026-09-28T13:46:33.039371+00:00", "quote", 14.22, 14.22]
["2026-09-28T13:46:33.039371+00:00", "quote", 14.22, 14.22]
["2026-09-28T13:46:33.039376+00:00", "quote", 14.22, 14.22]
["2026-09-28T13:46:33.039416+00:00", "quote", 14.22, 14.22]
["2026-09-28T13:46:33.039666+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:46:33.039686+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:33.039781+00:00", "trade", 14.22, 300.0]
["2026-09-28T13:46:33.039812+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:33.039827+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:33.039827+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:33.039961+00:00", "trade", 14.22, 300.0]
["2026-09-28T13:46:33.040027+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:33.040203+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:33.040203+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:33.040228+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:33.040899+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:33.107568+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:33.147538+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:33.147904+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:33.321938+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:33.361332+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:33.507696+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:34.121351+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:34.122499+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:34.122835+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:34.123767+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:34.127060+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:34.131260+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:34.707704+00:00", "trade", 14.215, 131.0]
["2026-09-28T13:46:35.119427+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:35.379265+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:35.844433+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:36.056357+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:36.270656+00:00", "trade", 14.215, 100.0]
["2026-09-28T13:46:36.860531+00:00", "trade", 14.214, 214.0]
["2026-09-28T13:46:39.121301+00:00", "trade", 14.215, 100.0]
["2026-09-28T13:46:40.705118+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:40.752210+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:40.753077+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:41.013817+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:41.027117+00:00", "trade", 14.215, 1.0]
["2026-09-28T13:46:41.027766+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:41.197971+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:42.456341+00:00", "trade", 14.2092, 100.0]
["2026-09-28T13:46:43.253223+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:43.253644+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:43.254145+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:43.255132+00:00", "trade", 14.22, 5000.0]
["2026-09-28T13:46:43.255709+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:43.256170+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:43.256185+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:43.256185+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:43.256656+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:43.256699+00:00", "trade", 14.215, 100.0]
["2026-09-28T13:46:43.257784+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:43.270008+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:43.898434+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:43.901581+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:43.901601+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:43.901611+00:00", "trade", 14.215, 100.0]
["2026-09-28T13:46:43.901626+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:46:43.901629+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:46:43.901646+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:46:43.901651+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:46:43.901661+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:46:43.901671+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:46:43.901732+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:46:43.901762+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:46:43.902694+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:46:43.902714+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:46:43.902892+00:00", "trade", 14.2194, 40.0]
["2026-09-28T13:46:43.903205+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:46:43.903205+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:46:43.903316+00:00", "trade", 14.225, 500.0]
["2026-09-28T13:46:43.903541+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:46:43.903572+00:00", "trade", 14.23, 100.0]
["2026-09-28T13:46:43.903576+00:00", "trade", 14.23, 100.0]
["2026-09-28T13:46:43.903576+00:00", "trade", 14.23, 2200.0]
["2026-09-28T13:46:43.903576+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:46:43.903581+00:00", "trade", 14.23, 5.0]
["2026-09-28T13:46:43.903581+00:00", "trade", 14.23, 100.0]
["2026-09-28T13:46:43.903586+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:46:43.903596+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:46:43.903616+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:46:43.903627+00:00", "trade", 14.23, 4.0]
["2026-09-28T13:46:43.903635+00:00", "trade", 14.23, 100.0]
["2026-09-28T13:46:43.904197+00:00", "trade", 14.225, 100.0]
["2026-09-28T13:46:43.904197+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:46:43.904238+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:46:43.904243+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:46:43.904398+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:46:43.904398+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:46:43.904438+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:46:43.904528+00:00", "trade", 14.23, 100.0]
["2026-09-28T13:46:43.904528+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:46:43.905436+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:46:43.908317+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:46:43.909686+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:46:43.909731+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:46:43.909776+00:00", "trade", 14.225, 100.0]
["2026-09-28T13:46:43.911968+00:00", "trade", 14.22, 400.0]
["2026-09-28T13:46:43.911971+00:00", "trade", 14.22, 300.0]
["2026-09-28T13:46:43.911977+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:46:43.911986+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:46:43.911986+00:00", "trade", 14.22, 375.0]
["2026-09-28T13:46:43.911989+00:00", "trade", 14.23, 34.0]
["2026-09-28T13:46:43.911992+00:00", "trade", 14.23, 66.0]
["2026-09-28T13:46:43.912032+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:46:43.912032+00:00", "trade", 14.22, 200.0]
["2026-09-28T13:46:43.912036+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:46:43.912041+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:46:43.912043+00:00", "trade", 14.22, 10.0]
["2026-09-28T13:46:43.912050+00:00", "trade", 14.225, 100.0]
["2026-09-28T13:46:43.912050+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:46:43.912052+00:00", "trade", 14.22, 115.0]
["2026-09-28T13:46:43.912056+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:46:43.912071+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:46:43.912076+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:46:43.912086+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:46:43.912096+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:46:43.912096+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:46:43.912136+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:46:43.912136+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:46:43.912163+00:00", "trade", 14.225, 100.0]
["2026-09-28T13:46:43.912167+00:00", "trade", 14.225, 10.0]
["2026-09-28T13:46:43.912169+00:00", "trade", 14.22, 11.0]
["2026-09-28T13:46:43.912169+00:00", "trade", 14.22, 400.0]
["2026-09-28T13:46:43.912212+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:46:43.912216+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:46:43.912216+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:46:43.912232+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:46:43.912262+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:46:43.912302+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:46:43.912375+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:46:43.912380+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:46:43.912380+00:00", "trade", 14.22, 50.0]
["2026-09-28T13:46:43.912387+00:00", "quote", 14.22, 14.22]
["2026-09-28T13:46:43.912486+00:00", "trade", 14.22, 200.0]
["2026-09-28T13:46:43.912486+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:46:43.912486+00:00", "trade", 14.22, 500.0]
["2026-09-28T13:46:43.912488+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:46:43.912491+00:00", "trade", 14.22, 200.0]
["2026-09-28T13:46:43.912518+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:43.912521+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:46:43.912521+00:00", "trade", 14.22, 4.0]
["2026-09-28T13:46:43.912562+00:00", "quote", 14.22, 14.22]
["2026-09-28T13:46:43.912658+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:43.912660+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:46:43.912968+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:43.912983+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:43.912998+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:43.913079+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:43.913084+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:43.913084+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:43.913084+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:43.913159+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:43.913194+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:43.913199+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:43.913219+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:43.913239+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:43.913239+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:43.913244+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:43.913279+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:43.913279+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:43.913349+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:43.913520+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:43.913600+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:43.913718+00:00", "trade", 14.22, 80.0]
["2026-09-28T13:46:43.913961+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:43.914650+00:00", "trade", 14.22, 240.0]
["2026-09-28T13:46:43.915038+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:43.915928+00:00", "trade", 14.2241, 40.0]
["2026-09-28T13:46:43.928841+00:00", "trade", 14.215, 100.0]
["2026-09-28T13:46:43.929723+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:43.933650+00:00", "trade", 14.215, 1.0]
["2026-09-28T13:46:43.968977+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:43.970435+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:43.978222+00:00", "trade", 14.215, 1.0]
["2026-09-28T13:46:43.980339+00:00", "trade", 14.21, 100.0]
["2026-09-28T13:46:43.980411+00:00", "trade", 14.21, 37.0]
["2026-09-28T13:46:43.980418+00:00", "trade", 14.21, 100.0]
["2026-09-28T13:46:43.980418+00:00", "trade", 14.21, 100.0]
["2026-09-28T13:46:43.980423+00:00", "trade", 14.21, 100.0]
["2026-09-28T13:46:43.980423+00:00", "trade", 14.21, 73.0]
["2026-09-28T13:46:43.980970+00:00", "trade", 14.21, 100.0]
["2026-09-28T13:46:43.980970+00:00", "trade", 14.21, 100.0]
["2026-09-28T13:46:43.980973+00:00", "trade", 14.21, 100.0]
["2026-09-28T13:46:43.980973+00:00", "trade", 14.21, 500.0]
["2026-09-28T13:46:43.980975+00:00", "quote", 14.21, 14.21]
["2026-09-28T13:46:43.980976+00:00", "trade", 14.21, 100.0]
["2026-09-28T13:46:43.981020+00:00", "quote", 14.21, 14.21]
["2026-09-28T13:46:43.981020+00:00", "quote", 14.21, 14.21]
["2026-09-28T13:46:43.981040+00:00", "quote", 14.21, 14.21]
["2026-09-28T13:46:43.981049+00:00", "trade", 14.21, 100.0]
["2026-09-28T13:46:43.981050+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:46:43.981461+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:46:43.981541+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:46:43.981545+00:00", "trade", 14.205, 200.0]
["2026-09-28T13:46:43.981554+00:00", "trade", 14.205, 200.0]
["2026-09-28T13:46:43.981622+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:46:43.981902+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:46:43.981902+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:46:43.982103+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:46:43.982182+00:00", "trade", 14.205, 100.0]
["2026-09-28T13:46:44.010768+00:00", "trade", 14.21, 1.0]
["2026-09-28T13:46:44.011778+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:46:44.012821+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:46:44.013182+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:46:44.013232+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:46:44.013673+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:46:44.050318+00:00", "trade", 14.21, 1.0]
["2026-09-28T13:46:44.086125+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:46:44.090172+00:00", "trade", 14.21, 1.0]
["2026-09-28T13:46:44.152313+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:46:44.152318+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:46:44.152318+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:46:44.152358+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:46:44.152579+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:46:44.152579+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:46:44.152814+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:46:44.152814+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:46:44.153030+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:46:44.153030+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:46:44.153280+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:46:44.153300+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:46:44.153466+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:46:44.153511+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:46:44.153777+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:46:44.153962+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:46:44.200774+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:46:44.200774+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:46:44.200804+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:46:44.200804+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:46:44.201255+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:46:44.201255+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:46:44.201295+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:46:44.201295+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:46:44.201295+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:46:44.201736+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:46:44.201736+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:46:44.201776+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:46:44.201776+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:46:44.202212+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:46:44.202257+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:46:44.202257+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:46:44.202292+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:46:44.202733+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:46:44.507073+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:46:44.507353+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:46:44.507358+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:46:44.507418+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:46:44.607807+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:46:44.608624+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:46:44.608724+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:46:44.608744+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:46:44.609105+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:46:44.885157+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:46:45.007278+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:46:45.790756+00:00", "trade", 14.205, 4.0]
["2026-09-28T13:46:45.791881+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:46:45.894144+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:46:51.680964+00:00", "trade", 14.21, 2.0]
["2026-09-28T13:46:51.682741+00:00", "trade", 14.205, 100.0]
["2026-09-28T13:46:51.684021+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:46:51.684207+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:46:51.684237+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:46:51.684242+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:46:51.684275+00:00", "trade", 14.21, 27.0]
["2026-09-28T13:46:51.684277+00:00", "quote", 14.2, 14.22]
["2026-09-28T13:46:51.684281+00:00", "trade", 14.21, 100.0]
["2026-09-28T13:46:51.684297+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:51.684302+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:51.684322+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:51.684483+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:51.684483+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:51.684512+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:51.684803+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:51.685008+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:51.685044+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:51.685044+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:51.685044+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:51.685084+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:51.685089+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:51.685354+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:51.685354+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:51.685876+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:51.685880+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:51.686302+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:51.692727+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:51.949587+00:00", "trade", 14.215, 1.0]
["2026-09-28T13:46:52.010192+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:52.010232+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:52.098944+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:52.204735+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:52.435044+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:52.436001+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:52.438798+00:00", "trade", 14.215, 100.0]
["2026-09-28T13:46:52.493008+00:00", "trade", 14.215, 100.0]
["2026-09-28T13:46:52.584795+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:53.842915+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:55.383958+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:55.385928+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:46:56.102220+00:00", "trade", 14.215, 4.0]
["2026-09-28T13:46:56.266946+00:00", "trade", 14.2185, 5.0]
["2026-09-28T13:46:57.362619+00:00", "trade", 14.2201, 1.0]
["2026-09-28T13:46:57.430021+00:00", "trade", 14.2114, 304.0]
["2026-09-28T13:46:57.767740+00:00", "trade", 14.2199, 19.0]
["2026-09-28T13:46:57.814652+00:00", "trade", 14.21, 1.0]
["2026-09-28T13:46:58.037744+00:00", "trade", 14.22, 76.0]
["2026-09-28T13:46:59.038929+00:00", "trade", 14.2102, 1.0]
["2026-09-28T13:46:59.993841+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:47:00.039708+00:00", "trade", 14.2244, 11.0]
["2026-09-28T13:47:00.047743+00:00", "trade", 14.2244, 17.0]
["2026-09-28T13:47:01.387219+00:00", "trade", 14.215, 95.0]
["2026-09-28T13:47:01.387614+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:47:02.071101+00:00", "trade", 14.2199, 32.0]
["2026-09-28T13:47:03.511635+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:47:03.512106+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:47:03.848797+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:47:03.848822+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:47:04.359082+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:47:04.698710+00:00", "trade", 14.219, 7.0]
["2026-09-28T13:47:04.860074+00:00", "trade", 14.22, 1.0]
["2026-09-28T13:47:04.861202+00:00", "trade", 14.215, 4.0]
["2026-09-28T13:47:04.929804+00:00", "trade", 14.2198, 298.0]
["2026-09-28T13:47:04.930848+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:47:04.930873+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:47:04.931339+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:47:04.931339+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:47:05.025143+00:00", "trade", 14.215, 36.0]
["2026-09-28T13:47:06.307665+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:47:07.221650+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:47:07.223279+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:47:07.328004+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:47:08.481825+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:47:09.070567+00:00", "trade", 14.215, 1.0]
["2026-09-28T13:47:11.814307+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:47:13.341688+00:00", "trade", 14.2198, 24.0]
["2026-09-28T13:47:13.539614+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:47:13.540682+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:47:13.540722+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:47:13.541414+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:47:13.543499+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:47:13.544948+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:47:13.544963+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:47:13.544967+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:47:13.545029+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:47:13.545093+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:47:13.545093+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:47:13.545142+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:47:13.545147+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:47:13.545183+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:47:13.545203+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:47:13.545208+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:47:13.545208+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:47:13.545218+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:47:13.545222+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:47:13.545222+00:00", "trade", 14.22, 1.0]
["2026-09-28T13:47:13.545228+00:00", "trade", 14.22, 4.0]
["2026-09-28T13:47:13.545240+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:47:13.545243+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:47:13.545246+00:00", "trade", 14.22, 67.0]
["2026-09-28T13:47:13.545246+00:00", "trade", 14.22, 33.0]
["2026-09-28T13:47:13.545258+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:47:13.545428+00:00", "quote", 14.22, 14.22]
["2026-09-28T13:47:13.545538+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:47:13.545538+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:47:13.545579+00:00", "trade", 14.22, 41.0]
["2026-09-28T13:47:13.545599+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:47:13.545603+00:00", "trade", 14.22, 59.0]
["2026-09-28T13:47:13.545624+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:47:13.545704+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:47:13.545727+00:00", "trade", 14.215, 3.0]
["2026-09-28T13:47:13.545789+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:47:13.545829+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:47:13.546014+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:47:13.546050+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:47:13.546075+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:47:13.546090+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:47:13.546090+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:47:13.546145+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:47:13.546150+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:47:13.546180+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:47:13.546310+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:47:13.546591+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:47:13.546691+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:47:13.546696+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:47:13.550134+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:47:13.550590+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:47:13.550821+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:47:13.550980+00:00", "trade", 14.225, 2.0]
["2026-09-28T13:47:13.555061+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:47:13.555347+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:47:13.556344+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:47:13.556585+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:47:13.557131+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:47:13.565661+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:47:13.589703+00:00", "trade", 14.225, 100.0]
["2026-09-28T13:47:13.764176+00:00", "trade", 14.23, 100.0]
["2026-09-28T13:47:13.764214+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:47:13.764229+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:47:13.764242+00:00", "trade", 14.23, 95.0]
["2026-09-28T13:47:13.764246+00:00", "trade", 14.23, 36.0]
["2026-09-28T13:47:13.764248+00:00", "trade", 14.23, 4.0]
["2026-09-28T13:47:13.764251+00:00", "trade", 14.23, 36.0]
["2026-09-28T13:47:13.764349+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:47:13.764450+00:00", "quote", 14.23, 14.23]
["2026-09-28T13:47:13.764535+00:00", "quote", 14.23, 14.23]
["2026-09-28T13:47:13.764580+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:47:13.764585+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:47:13.764745+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:47:13.764815+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:47:13.764926+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:47:13.765036+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:47:13.765041+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:47:13.765181+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:47:13.765221+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:47:13.765302+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:47:13.765422+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:47:13.765607+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:47:13.766003+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:47:13.766474+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:47:13.766479+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:47:13.768705+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:47:13.769582+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:47:13.771152+00:00", "trade", 14.23, 300.0]
["2026-09-28T13:47:13.787259+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:47:13.787324+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:47:13.791539+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:47:13.917736+00:00", "trade", 14.2147, 24.0]
["2026-09-28T13:47:14.112450+00:00", "trade", 14.2201, 102.0]
["2026-09-28T13:47:14.113816+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:47:14.326933+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:47:14.327440+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:47:14.327445+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:47:14.327605+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:47:14.691321+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:47:14.880732+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:47:14.884225+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:47:15.100329+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:47:15.113461+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:47:15.873817+00:00", "trade", 14.235, 100.0]
["2026-09-28T13:47:15.900434+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:47:16.054866+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:47:16.193262+00:00", "trade", 14.24, 100.0]
["2026-09-28T13:47:16.193265+00:00", "trade", 14.24, 100.0]
["2026-09-28T13:47:16.193266+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:47:16.193331+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:47:16.193381+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:47:16.193732+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:47:16.193752+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:47:16.193757+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:47:16.193757+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:47:16.193772+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:47:16.193822+00:00", "trade", 14.24, 100.0]
["2026-09-28T13:47:16.193822+00:00", "trade", 14.24, 1.0]
["2026-09-28T13:47:16.193827+00:00", "trade", 14.24, 100.0]
["2026-09-28T13:47:16.193830+00:00", "trade", 14.24, 100.0]
["2026-09-28T13:47:16.193833+00:00", "trade", 14.24, 48.0]
["2026-09-28T13:47:16.193836+00:00", "trade", 14.24, 152.0]
["2026-09-28T13:47:16.193847+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:47:16.193847+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:47:16.193852+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:47:16.193857+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:47:16.193873+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:47:16.193892+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:47:16.194003+00:00", "quote", 14.23, 14.25]
["2026-09-28T13:47:16.194248+00:00", "quote", 14.23, 14.25]
["2026-09-28T13:47:16.194394+00:00", "quote", 14.23, 14.25]
["2026-09-28T13:47:16.194409+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:47:16.194444+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:47:16.194474+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:47:16.194524+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:47:16.194559+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:47:16.194802+00:00", "trade", 14.24, 20.0]
["2026-09-28T13:47:16.194850+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:47:16.194925+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:47:16.196368+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:47:16.196534+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:47:16.197120+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:47:16.197210+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:47:16.197290+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:47:16.197772+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:47:16.199050+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:47:16.199491+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:47:16.245666+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:47:16.245736+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:47:16.250615+00:00", "trade", 14.25, 100.0]
["2026-09-28T13:47:16.250619+00:00", "trade", 14.25, 100.0]
["2026-09-28T13:47:16.250619+00:00", "trade", 14.25, 55.0]
["2026-09-28T13:47:16.250626+00:00", "trade", 14.25, 100.0]
["2026-09-28T13:47:16.250632+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:47:16.250637+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:47:16.250659+00:00", "trade", 14.25, 100.0]
["2026-09-28T13:47:16.250669+00:00", "trade", 14.25, 100.0]
["2026-09-28T13:47:16.250669+00:00", "trade", 14.25, 100.0]
["2026-09-28T13:47:16.250690+00:00", "trade", 14.25, 100.0]
["2026-09-28T13:47:16.250695+00:00", "trade", 14.25, 100.0]
["2026-09-28T13:47:16.250699+00:00", "trade", 14.25, 100.0]
["2026-09-28T13:47:16.250699+00:00", "trade", 14.25, 100.0]
["2026-09-28T13:47:16.250703+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:47:16.250705+00:00", "trade", 14.25, 100.0]
["2026-09-28T13:47:16.250708+00:00", "trade", 14.25, 100.0]
["2026-09-28T13:47:16.250711+00:00", "trade", 14.25, 100.0]
["2026-09-28T13:47:16.250713+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:47:16.250714+00:00", "trade", 14.25, 100.0]
["2026-09-28T13:47:16.250853+00:00", "quote", 14.25, 14.25]
["2026-09-28T13:47:16.250876+00:00", "trade", 14.25, 100.0]
["2026-09-28T13:47:16.250973+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:47:16.251219+00:00", "trade", 14.25, 100.0]
["2026-09-28T13:47:16.251222+00:00", "trade", 14.25, 100.0]
["2026-09-28T13:47:16.251259+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:47:16.251259+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:47:16.251329+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:47:16.251349+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:47:16.251404+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:47:16.251510+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:47:16.251715+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:47:16.262923+00:00", "trade", 14.255, 25.0]
["2026-09-28T13:47:16.350681+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:47:16.351072+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:47:16.362454+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:47:16.703225+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:47:18.736003+00:00", "trade", 14.255, 90.0]
["2026-09-28T13:47:18.736602+00:00", "trade", 14.255, 10.0]
["2026-09-28T13:47:18.744700+00:00", "trade", 14.255, 200.0]
["2026-09-28T13:47:20.360205+00:00", "quote", 14.25, 14.27]
["2026-09-28T13:47:20.360621+00:00", "quote", 14.25, 14.27]
["2026-09-28T13:47:20.361234+00:00", "trade", 14.26, 4.0]
["2026-09-28T13:47:20.361533+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:47:20.361603+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:47:20.361608+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:47:20.362675+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:47:20.362726+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:47:20.363046+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:47:20.363758+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:47:20.395935+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:47:20.399618+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:47:21.641956+00:00", "trade", 14.2512, 100.0]
["2026-09-28T13:47:22.020220+00:00", "trade", 14.255, 150.0]
["2026-09-28T13:47:22.020890+00:00", "trade", 14.255, 50.0]
["2026-09-28T13:47:25.437921+00:00", "trade", 14.26, 100.0]
["2026-09-28T13:47:25.437921+00:00", "trade", 14.26, 100.0]
["2026-09-28T13:47:25.437996+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:47:25.438041+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:47:25.438508+00:00", "trade", 14.26, 100.0]
["2026-09-28T13:47:25.438508+00:00", "trade", 14.26, 200.0]
["2026-09-28T13:47:25.438508+00:00", "trade", 14.26, 100.0]
["2026-09-28T13:47:25.438603+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:47:25.438613+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:47:25.438683+00:00", "quote", 14.25, 14.27]
["2026-09-28T13:47:25.438893+00:00", "quote", 14.25, 14.27]
["2026-09-28T13:47:25.438924+00:00", "quote", 14.25, 14.27]
["2026-09-28T13:47:25.439134+00:00", "quote", 14.25, 14.27]
["2026-09-28T13:47:25.439139+00:00", "quote", 14.25, 14.27]
["2026-09-28T13:47:25.439209+00:00", "quote", 14.25, 14.27]
["2026-09-28T13:47:25.440934+00:00", "trade", 14.26, 66.0]
["2026-09-28T13:47:25.471882+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:47:25.471942+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:47:25.471972+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:47:25.471972+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:47:25.472042+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:47:25.514980+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:47:25.577528+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:47:25.611379+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:47:25.820141+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:47:26.130836+00:00", "trade", 14.265, 200.0]
["2026-09-28T13:47:26.210134+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:47:27.748714+00:00", "trade", 14.2238, 7.0]
["2026-09-28T13:47:27.748775+00:00", "trade", 14.2238, 182.0]
["2026-09-28T13:47:27.769735+00:00", "trade", 14.2427, 6.0]
["2026-09-28T13:47:27.793058+00:00", "trade", 14.265, 100.0]
["2026-09-28T13:47:27.793771+00:00", "trade", 14.265, 3.0]
["2026-09-28T13:47:27.796068+00:00", "trade", 14.265, 200.0]
["2026-09-28T13:47:27.809579+00:00", "trade", 14.265, 100.0]
["2026-09-28T13:47:27.809670+00:00", "trade", 14.265, 100.0]
["2026-09-28T13:47:27.811871+00:00", "trade", 14.265, 100.0]
["2026-09-28T13:47:28.494532+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:47:28.494657+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:47:28.589351+00:00", "trade", 14.265, 200.0]
["2026-09-28T13:47:28.589353+00:00", "trade", 14.265, 200.0]
["2026-09-28T13:47:28.589814+00:00", "trade", 14.265, 200.0]
["2026-09-28T13:47:28.589817+00:00", "trade", 14.265, 200.0]
["2026-09-28T13:47:28.591125+00:00", "trade", 14.2634, 41.0]
["2026-09-28T13:47:28.880891+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:47:28.881078+00:00", "trade", 14.265, 1.0]
["2026-09-28T13:47:28.882180+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:47:28.882731+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:47:29.993861+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:47:30.020253+00:00", "trade", 14.26, 1.0]
["2026-09-28T13:47:30.586862+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:47:31.145137+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:47:31.145577+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:47:31.519252+00:00", "trade", 14.265, 300.0]
["2026-09-28T13:47:32.493736+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:47:33.018437+00:00", "trade", 14.2655, 190.0]
["2026-09-28T13:47:34.072810+00:00", "trade", 14.27, 100.0]
["2026-09-28T13:47:34.072813+00:00", "trade", 14.27, 36.0]
["2026-09-28T13:47:34.072867+00:00", "trade", 14.27, 64.0]
["2026-09-28T13:47:34.072880+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:47:34.072882+00:00", "trade", 14.27, 100.0]
["2026-09-28T13:47:34.072882+00:00", "trade", 14.27, 500.0]
["2026-09-28T13:47:34.072940+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:47:34.072960+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:47:34.072960+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:47:34.073036+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:47:34.073101+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:47:34.073226+00:00", "quote", 14.27, 14.27]
["2026-09-28T13:47:34.073303+00:00", "trade", 14.27, 100.0]
["2026-09-28T13:47:34.073316+00:00", "quote", 14.27, 14.27]
["2026-09-28T13:47:34.073321+00:00", "trade", 14.27, 36.0]
["2026-09-28T13:47:34.073326+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:47:34.073527+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:47:34.073642+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:47:34.073822+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:47:34.073943+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:47:34.074023+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:47:34.074083+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:47:34.074183+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:47:34.074344+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:47:34.074384+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:47:34.074409+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:47:34.074434+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:47:34.074479+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:47:34.074890+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:47:34.075050+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:47:34.075326+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:47:34.137920+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:47:34.138005+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:47:34.180105+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:47:34.347694+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:47:34.348887+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:47:34.727219+00:00", "trade", 14.28, 400.0]
["2026-09-28T13:47:34.729850+00:00", "trade", 14.28, 1.0]
["2026-09-28T13:47:34.729853+00:00", "trade", 14.28, 4.0]
["2026-09-28T13:47:34.730476+00:00", "quote", 14.27, 14.29]
["2026-09-28T13:47:34.730478+00:00", "trade", 14.28, 100.0]
["2026-09-28T13:47:34.730782+00:00", "trade", 14.28, 80.0]
["2026-09-28T13:47:34.730796+00:00", "quote", 14.27, 14.29]
["2026-09-28T13:47:34.730947+00:00", "quote", 14.27, 14.29]
["2026-09-28T13:47:34.730952+00:00", "quote", 14.27, 14.29]
["2026-09-28T13:47:34.731102+00:00", "quote", 14.27, 14.29]
["2026-09-28T13:47:34.731553+00:00", "quote", 14.27, 14.29]
["2026-09-28T13:47:34.791055+00:00", "quote", 14.27, 14.29]
["2026-09-28T13:47:34.791095+00:00", "quote", 14.27, 14.29]
["2026-09-28T13:47:34.801078+00:00", "quote", 14.27, 14.29]
["2026-09-28T13:47:34.949928+00:00", "quote", 14.27, 14.29]
["2026-09-28T13:47:34.949944+00:00", "trade", 14.29, 100.0]
["2026-09-28T13:47:34.949965+00:00", "trade", 14.29, 100.0]
["2026-09-28T13:47:34.949965+00:00", "trade", 14.29, 60.0]
["2026-09-28T13:47:34.949965+00:00", "trade", 14.29, 40.0]
["2026-09-28T13:47:34.949983+00:00", "quote", 14.27, 14.29]
["2026-09-28T13:47:34.950113+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:47:34.950123+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:47:34.950138+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:47:34.950145+00:00", "trade", 14.29, 54.0]
["2026-09-28T13:47:34.950151+00:00", "trade", 14.29, 12.0]
["2026-09-28T13:47:34.950160+00:00", "trade", 14.29, 3.0]
["2026-09-28T13:47:34.950173+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:47:34.950194+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:47:34.950243+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:47:34.950264+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:47:34.950289+00:00", "quote", 14.29, 14.29]
["2026-09-28T13:47:34.950344+00:00", "quote", 14.29, 14.29]
["2026-09-28T13:47:34.950429+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:47:34.950489+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:47:34.950867+00:00", "trade", 14.29, 46.0]
["2026-09-28T13:47:34.950875+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:47:34.950930+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:47:34.950945+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:47:34.950985+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:47:34.951266+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:47:34.951429+00:00", "trade", 14.2604, 40.0]
["2026-09-28T13:47:34.951456+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:47:34.951507+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:47:34.951547+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:47:34.951702+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:47:34.951817+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:47:34.952018+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:47:34.952043+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:47:34.955215+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:47:34.955692+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:47:34.956138+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:47:34.960468+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:47:34.961450+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:47:34.965194+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:47:34.965655+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:47:35.051855+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:47:35.052893+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:47:35.165481+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:47:38.419958+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:47:38.601515+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:47:38.601550+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:47:40.053576+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:47:40.054208+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:47:40.876887+00:00", "trade", 14.295, 100.0]
["2026-09-28T13:47:40.877983+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:47:40.877984+00:00", "trade", 14.3, 200.0]
["2026-09-28T13:47:40.878635+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:47:40.878635+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:47:40.879151+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:47:40.930208+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:47:40.949058+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:47:40.950015+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:47:40.956340+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:47:42.392900+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:47:42.393351+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:47:42.545099+00:00", "trade", 14.295, 100.0]
["2026-09-28T13:47:42.656574+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:47:42.656577+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:47:42.656783+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:47:42.656813+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:47:42.657093+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:47:42.657144+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:47:42.657529+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:47:42.668315+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:47:43.237163+00:00", "trade", 14.295, 1.0]
["2026-09-28T13:47:44.888009+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:47:44.988979+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:47:44.990580+00:00", "trade", 14.3, 36.0]
["2026-09-28T13:47:44.991470+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:47:44.991746+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:47:44.992658+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:47:44.992661+00:00", "trade", 14.3, 252.0]
["2026-09-28T13:47:44.992663+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:47:44.992667+00:00", "trade", 14.3, 103.0]
["2026-09-28T13:47:44.993289+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:47:44.993304+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:47:44.993565+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:47:44.993580+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:47:44.993720+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:47:44.993720+00:00", "quote", 14.29, 14.31]
["2026-09-28T13:47:44.993722+00:00", "trade", 14.3, 645.0]
["2026-09-28T13:47:44.993765+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:44.993811+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:44.993816+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:44.993836+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:44.994582+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:44.994617+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:44.995635+00:00", "trade", 14.305, 4.0]
["2026-09-28T13:47:44.998371+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:45.009067+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:45.014961+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:45.015126+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:45.015211+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:45.015267+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:45.015808+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:45.027020+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:45.030563+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:45.033751+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:45.044541+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:45.045133+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:45.045569+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:45.059036+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:45.068624+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:45.078708+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:45.079229+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:45.087564+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:45.091503+00:00", "trade", 14.294, 215.0]
["2026-09-28T13:47:45.109756+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:45.113235+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:45.118272+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:45.135057+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:45.154257+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:45.175919+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:45.178600+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:45.263683+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:45.453838+00:00", "trade", 14.3085, 3.0]
["2026-09-28T13:47:45.883358+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:45.982599+00:00", "trade", 14.31, 74.0]
["2026-09-28T13:47:45.982599+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:45.982694+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:45.983401+00:00", "quote", 14.3, 14.32]
["2026-09-28T13:47:45.983531+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:47:45.983551+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:47:45.983561+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:47:45.983988+00:00", "trade", 14.31, 10.0]
["2026-09-28T13:47:45.984006+00:00", "trade", 14.31, 60.0]
["2026-09-28T13:47:45.984113+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:47:45.984569+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:47:45.984594+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:47:45.984649+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:47:45.985000+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:47:45.985125+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:47:45.985160+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:47:45.985185+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:47:45.985230+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:47:45.985465+00:00", "trade", 14.31, 150.0]
["2026-09-28T13:47:45.985696+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:47:45.985747+00:00", "quote", 14.3, 14.32]
["2026-09-28T13:47:45.985762+00:00", "quote", 14.3, 14.32]
["2026-09-28T13:47:45.986032+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:47:45.986178+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:47:45.986764+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:47:45.987561+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:47:45.988042+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:47:45.988829+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:47:45.988834+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:47:45.988839+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:47:45.989496+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:47:45.989576+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:47:45.990012+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:47:45.990393+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:47:45.993079+00:00", "trade", 14.31, 16.0]
["2026-09-28T13:47:45.993194+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:47:45.993776+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:47:45.994016+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:47:45.994187+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:47:45.994277+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:47:45.994758+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:47:45.995961+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:47:45.996056+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:47:46.000126+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:47:46.000657+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:47:46.000682+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:47:46.001213+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:47:46.001249+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:47:46.008636+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:47:46.058515+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:47:46.086847+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:47:46.263729+00:00", "trade", 14.315, 200.0]
["2026-09-28T13:47:46.394474+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:47:47.762200+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:47:47.762205+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:47:47.775797+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:47:47.859842+00:00", "trade", 14.315, 100.0]
["2026-09-28T13:47:48.907343+00:00", "trade", 14.315, 100.0]
["2026-09-28T13:47:48.908058+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:47:48.908078+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:47:48.908645+00:00", "trade", 14.3038, 41.0]
["2026-09-28T13:47:48.909556+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:47:48.918954+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:47:48.920136+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:47:49.044229+00:00", "trade", 14.315, 100.0]
["2026-09-28T13:47:49.044232+00:00", "trade", 14.31, 100.0]
["2026-09-28T13:47:49.044259+00:00", "trade", 14.31, 100.0]
["2026-09-28T13:47:49.044262+00:00", "trade", 14.315, 100.0]
["2026-09-28T13:47:49.044289+00:00", "trade", 14.31, 35.0]
["2026-09-28T13:47:49.044298+00:00", "trade", 14.31, 35.0]
["2026-09-28T13:47:49.044312+00:00", "quote", 14.31, 14.31]
["2026-09-28T13:47:49.044328+00:00", "trade", 14.31, 100.0]
["2026-09-28T13:47:49.044334+00:00", "trade", 14.31, 100.0]
["2026-09-28T13:47:49.044334+00:00", "trade", 14.31, 100.0]
["2026-09-28T13:47:49.044358+00:00", "trade", 14.31, 600.0]
["2026-09-28T13:47:49.044367+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:49.044377+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:49.044454+00:00", "trade", 14.31, 9.0]
["2026-09-28T13:47:49.044461+00:00", "trade", 14.31, 100.0]
["2026-09-28T13:47:49.044461+00:00", "trade", 14.31, 100.0]
["2026-09-28T13:47:49.044462+00:00", "quote", 14.3, 14.32]
["2026-09-28T13:47:49.044463+00:00", "trade", 14.31, 9.0]
["2026-09-28T13:47:49.044532+00:00", "trade", 14.31, 100.0]
["2026-09-28T13:47:49.044553+00:00", "quote", 14.3, 14.32]
["2026-09-28T13:47:49.044563+00:00", "quote", 14.3, 14.32]
["2026-09-28T13:47:49.044578+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:47:49.044590+00:00", "trade", 14.31, 300.0]
["2026-09-28T13:47:49.044593+00:00", "trade", 14.31, 66.0]
["2026-09-28T13:47:49.044605+00:00", "trade", 14.31, 35.0]
["2026-09-28T13:47:49.044638+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:47:49.044653+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:47:49.044683+00:00", "trade", 14.31, 100.0]
["2026-09-28T13:47:49.044683+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:49.044723+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:49.044828+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:49.044828+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:49.044830+00:00", "trade", 14.31, 200.0]
["2026-09-28T13:47:49.044833+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:49.044833+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:49.044836+00:00", "trade", 14.31, 15.0]
["2026-09-28T13:47:49.044838+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:49.044853+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:49.044853+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:49.044869+00:00", "trade", 14.31, 43.0]
["2026-09-28T13:47:49.044902+00:00", "trade", 14.31, 43.0]
["2026-09-28T13:47:49.044989+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:49.045024+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:49.045029+00:00", "trade", 14.31, 200.0]
["2026-09-28T13:47:49.045029+00:00", "trade", 14.31, 16.0]
["2026-09-28T13:47:49.045054+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:49.045059+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:49.045064+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:49.045084+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:49.045139+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:49.045274+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:49.045289+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:49.045330+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:49.045510+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:49.045519+00:00", "trade", 14.31, 86.0]
["2026-09-28T13:47:49.045561+00:00", "trade", 14.31, 200.0]
["2026-09-28T13:47:49.045579+00:00", "trade", 14.31, 43.0]
["2026-09-28T13:47:49.045755+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:49.045771+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:49.045796+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:49.046106+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:49.046397+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:49.060616+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:49.063257+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:49.063643+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:49.063999+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:49.064034+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:49.068279+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:49.076935+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:49.087420+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:49.093655+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:49.097063+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:49.098160+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:49.171400+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:49.171620+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:49.194108+00:00", "trade", 14.31, 21.0]
["2026-09-28T13:47:49.311197+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:50.372424+00:00", "trade", 14.305, 100.0]
["2026-09-28T13:47:51.086889+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:51.087656+00:00", "quote", 14.3, 14.32]
["2026-09-28T13:47:51.088783+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:51.123496+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:51.133931+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:51.234796+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:51.433664+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:51.536218+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:51.551400+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:51.652049+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:51.663421+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:51.850567+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:51.850913+00:00", "quote", 14.3, 14.32]
["2026-09-28T13:47:51.851454+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:51.855243+00:00", "quote", 14.3, 14.32]
["2026-09-28T13:47:51.855799+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:51.864832+00:00", "trade", 14.31, 70.0]
["2026-09-28T13:47:51.865603+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:51.865843+00:00", "quote", 14.3, 14.32]
["2026-09-28T13:47:51.866114+00:00", "quote", 14.3, 14.32]
["2026-09-28T13:47:51.869607+00:00", "trade", 14.31, 100.0]
["2026-09-28T13:47:52.147463+00:00", "quote", 14.3, 14.32]
["2026-09-28T13:47:52.162691+00:00", "trade", 14.31, 6.0]
["2026-09-28T13:47:52.213839+00:00", "trade", 14.31, 66.0]
["2026-09-28T13:47:52.213842+00:00", "trade", 14.31, 100.0]
["2026-09-28T13:47:52.213897+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:47:52.213907+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:47:52.213952+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:47:52.213967+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:47:52.214072+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:47:52.214313+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:47:52.214739+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:47:52.214934+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:47:52.215290+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:47:52.215520+00:00", "trade", 14.315, 100.0]
["2026-09-28T13:47:52.336549+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:47:52.432330+00:00", "trade", 14.2297, 100.0]
["2026-09-28T13:47:52.537713+00:00", "trade", 14.2431, 7.0]
["2026-09-28T13:47:53.200701+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:47:53.201083+00:00", "trade", 14.315, 100.0]
["2026-09-28T13:47:53.201138+00:00", "trade", 14.315, 100.0]
["2026-09-28T13:47:53.201549+00:00", "trade", 14.315, 100.0]
["2026-09-28T13:47:53.201664+00:00", "trade", 14.315, 100.0]
["2026-09-28T13:47:53.208869+00:00", "trade", 14.315, 100.0]
["2026-09-28T13:47:54.568610+00:00", "trade", 14.3101, 20.0]
["2026-09-28T13:47:54.568682+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:47:54.568727+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:47:54.568862+00:00", "trade", 14.315, 73.0]
["2026-09-28T13:47:54.568886+00:00", "trade", 14.31, 40.0]
["2026-09-28T13:47:54.568886+00:00", "trade", 14.31, 33.0]
["2026-09-28T13:47:54.569797+00:00", "trade", 14.31, 100.0]
["2026-09-28T13:47:54.569885+00:00", "quote", 14.3, 14.32]
["2026-09-28T13:47:54.569885+00:00", "quote", 14.3, 14.32]
["2026-09-28T13:47:54.569890+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:54.569955+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:54.570655+00:00", "trade", 14.31, 60.0]
["2026-09-28T13:47:54.570690+00:00", "trade", 14.31, 60.0]
["2026-09-28T13:47:54.570867+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:54.574190+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:54.574566+00:00", "quote", 14.3, 14.32]
["2026-09-28T13:47:54.575002+00:00", "quote", 14.3, 14.32]
["2026-09-28T13:47:54.575202+00:00", "quote", 14.3, 14.32]
["2026-09-28T13:47:54.575643+00:00", "quote", 14.3, 14.32]
["2026-09-28T13:47:54.627502+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:54.942895+00:00", "trade", 14.305, 100.0]
["2026-09-28T13:47:55.185350+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:55.185350+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:55.185841+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:55.185871+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:55.186071+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:55.186833+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:55.186838+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:55.186888+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:55.186923+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:55.191369+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:55.191446+00:00", "trade", 14.305, 200.0]
["2026-09-28T13:47:55.411593+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:55.569835+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:55.831994+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:57.144724+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:57.493113+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:57.772728+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:57.956852+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:58.209664+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:58.209678+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:58.322262+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:58.322265+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:47:58.322265+00:00", "trade", 14.3, 40.0]
["2026-09-28T13:47:58.322271+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:47:58.322271+00:00", "trade", 14.3, 20.0]
["2026-09-28T13:47:58.322272+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:58.322274+00:00", "trade", 14.3, 20.0]
["2026-09-28T13:47:58.322276+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:58.322280+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:47:58.322280+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:47:58.322280+00:00", "trade", 14.3, 20.0]
["2026-09-28T13:47:58.322282+00:00", "trade", 14.3, 160.0]
["2026-09-28T13:47:58.322282+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:58.322287+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:58.322319+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:47:58.322327+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:58.322342+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:47:58.322343+00:00", "trade", 14.3, 86.0]
["2026-09-28T13:47:58.322346+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:47:58.322352+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:47:58.322370+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:47:58.322373+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:47:58.322376+00:00", "trade", 14.3, 149.0]
["2026-09-28T13:47:58.322377+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:47:58.322379+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:47:58.322387+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:47:58.322427+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:47:58.322457+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:47:58.322502+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:47:58.322893+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:47:58.322943+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:47:58.322943+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:47:58.322943+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:47:58.322963+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:47:58.322973+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:47:58.322978+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:47:58.322978+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:47:58.323023+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:47:58.323033+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:47:58.323369+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:47:58.323591+00:00", "trade", 14.3072, 40.0]
["2026-09-28T13:47:58.323986+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:47:58.325264+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:47:58.342214+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:47:58.367479+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:47:58.376897+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:47:58.426174+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:47:58.427056+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:47:58.428003+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:47:59.208331+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:47:59.267767+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:47:59.429663+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:47:59.684148+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:47:59.908622+00:00", "trade", 14.295, 100.0]
["2026-09-28T13:47:59.993881+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:48:00.298065+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:48:00.298410+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:48:00.299749+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:48:00.805272+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:48:01.503756+00:00", "trade", 14.295, 52.0]
["2026-09-28T13:48:01.509744+00:00", "trade", 14.295, 100.0]
["2026-09-28T13:48:01.612117+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:48:02.191562+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:48:02.240242+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:48:02.341248+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:48:02.359120+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:48:02.712652+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:48:02.723799+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:48:03.405673+00:00", "trade", 14.295, 4.0]
["2026-09-28T13:48:04.675309+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:48:04.685814+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:48:05.014195+00:00", "trade", 14.2802, 98.0]
["2026-09-28T13:48:05.275073+00:00", "trade", 14.295, 100.0]
["2026-09-28T13:48:05.275075+00:00", "trade", 14.295, 100.0]
["2026-09-28T13:48:05.275096+00:00", "trade", 14.295, 100.0]
["2026-09-28T13:48:05.275105+00:00", "trade", 14.295, 100.0]
["2026-09-28T13:48:05.275181+00:00", "trade", 14.295, 48.0]
["2026-09-28T13:48:05.275554+00:00", "trade", 14.295, 100.0]
["2026-09-28T13:48:05.275599+00:00", "trade", 14.3, 105.0]
["2026-09-28T13:48:05.275941+00:00", "trade", 14.295, 152.0]
["2026-09-28T13:48:05.276179+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:48:05.276308+00:00", "trade", 14.295, 100.0]
["2026-09-28T13:48:05.277066+00:00", "trade", 14.295, 100.0]
["2026-09-28T13:48:05.277821+00:00", "trade", 14.295, 100.0]
["2026-09-28T13:48:06.882949+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:48:07.596707+00:00", "trade", 14.2501, 157.0]
["2026-09-28T13:48:08.143043+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:48:08.375221+00:00", "trade", 14.295, 100.0]
["2026-09-28T13:48:08.673967+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:48:08.674508+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:48:08.679295+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:48:08.821616+00:00", "trade", 14.3, 66.0]
["2026-09-28T13:48:08.821618+00:00", "trade", 14.3, 168.0]
["2026-09-28T13:48:08.821633+00:00", "trade", 14.3, 32.0]
["2026-09-28T13:48:08.821633+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:48:08.821648+00:00", "trade", 14.3, 24.0]
["2026-09-28T13:48:08.821652+00:00", "trade", 14.3, 44.0]
["2026-09-28T13:48:08.821652+00:00", "trade", 14.3, 17.0]
["2026-09-28T13:48:08.821657+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:48:08.821657+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:48:08.821664+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:48:08.821667+00:00", "trade", 14.3, 8.0]
["2026-09-28T13:48:08.821669+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:48:08.821699+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:48:08.821704+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:48:08.821709+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:48:08.821749+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:48:08.821759+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:48:08.821784+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:48:08.821799+00:00", "quote", 14.3, 14.3]
["2026-09-28T13:48:08.821919+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:48:08.821944+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:48:08.822235+00:00", "trade", 14.3, 95.0]
["2026-09-28T13:48:08.822238+00:00", "trade", 14.3, 200.0]
["2026-09-28T13:48:08.822270+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:48:08.822315+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:48:08.822425+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:48:08.822515+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:48:08.822531+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:48:08.822556+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:48:08.822621+00:00", "quote", 14.3, 14.32]
["2026-09-28T13:48:08.822651+00:00", "quote", 14.3, 14.32]
["2026-09-28T13:48:08.822716+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:48:08.822756+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:48:08.822756+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:48:08.822796+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:48:08.822816+00:00", "quote", 14.3, 14.32]
["2026-09-28T13:48:08.822876+00:00", "quote", 14.3, 14.32]
["2026-09-28T13:48:08.822997+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:48:08.823077+00:00", "quote", 14.3, 14.32]
["2026-09-28T13:48:08.823107+00:00", "quote", 14.3, 14.32]
["2026-09-28T13:48:08.823112+00:00", "quote", 14.3, 14.32]
["2026-09-28T13:48:08.823146+00:00", "trade", 14.31, 2.0]
["2026-09-28T13:48:08.823473+00:00", "quote", 14.3, 14.32]
["2026-09-28T13:48:08.823513+00:00", "quote", 14.3, 14.32]
["2026-09-28T13:48:08.823538+00:00", "quote", 14.3, 14.32]
["2026-09-28T13:48:08.824500+00:00", "quote", 14.3, 14.32]
["2026-09-28T13:48:08.825864+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:48:08.828860+00:00", "trade", 14.305, 100.0]
["2026-09-28T13:48:08.829879+00:00", "trade", 14.305, 100.0]
["2026-09-28T13:48:08.830312+00:00", "trade", 14.305, 300.0]
["2026-09-28T13:48:08.831216+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:48:08.833121+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:48:08.833597+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:48:08.841917+00:00", "trade", 14.305, 100.0]
["2026-09-28T13:48:08.842386+00:00", "trade", 14.305, 100.0]
["2026-09-28T13:48:08.848761+00:00", "trade", 14.305, 100.0]
["2026-09-28T13:48:08.922504+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:48:08.922564+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:48:08.933059+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:48:09.070100+00:00", "trade", 14.305, 100.0]
["2026-09-28T13:48:09.070706+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:48:09.312677+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:48:09.556315+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:48:09.556330+00:00", "trade", 14.3, 89.0]
["2026-09-28T13:48:09.556372+00:00", "trade", 14.305, 100.0]
["2026-09-28T13:48:09.556372+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:48:09.556372+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:48:09.556379+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:48:09.556379+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:48:09.556382+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:48:09.556388+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:48:09.556392+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:48:09.556393+00:00", "trade", 14.3, 11.0]
["2026-09-28T13:48:09.556513+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:48:09.556518+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:48:09.556543+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:48:09.556588+00:00", "quote", 14.29, 14.31]
["2026-09-28T13:48:09.556589+00:00", "trade", 14.3, 20.0]
["2026-09-28T13:48:09.556592+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:48:09.556628+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:48:09.556683+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:48:09.556954+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:48:09.557154+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:48:09.557345+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:48:09.557395+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:48:09.557410+00:00", "trade", 14.295, 2.0]
["2026-09-28T13:48:09.557460+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:48:09.557545+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:48:09.557555+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:48:09.557680+00:00", "trade", 14.295, 2.0]
["2026-09-28T13:48:09.557903+00:00", "trade", 14.295, 1.0]
["2026-09-28T13:48:09.559385+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:48:09.625853+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:48:09.660545+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:48:10.028336+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:48:10.065737+00:00", "trade", 14.29, 100.0]
["2026-09-28T13:48:10.065740+00:00", "trade", 14.29, 100.0]
["2026-09-28T13:48:10.065740+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:48:10.065745+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:48:10.065746+00:00", "trade", 14.29, 100.0]
["2026-09-28T13:48:10.065746+00:00", "trade", 14.29, 100.0]
["2026-09-28T13:48:10.065746+00:00", "trade", 14.29, 100.0]
["2026-09-28T13:48:10.065767+00:00", "trade", 14.29, 22.0]
["2026-09-28T13:48:10.065767+00:00", "trade", 14.29, 100.0]
["2026-09-28T13:48:10.065770+00:00", "trade", 14.29, 200.0]
["2026-09-28T13:48:10.065815+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:48:10.065820+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:48:10.065845+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:48:10.065845+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:48:10.065870+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:48:10.065875+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:48:10.065905+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:48:10.065920+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:48:10.065926+00:00", "trade", 14.29, 56.0]
["2026-09-28T13:48:10.065944+00:00", "trade", 14.29, 100.0]
["2026-09-28T13:48:10.065955+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:48:10.065970+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:48:10.066005+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:48:10.066216+00:00", "quote", 14.29, 14.29]
["2026-09-28T13:48:10.066246+00:00", "quote", 14.29, 14.29]
["2026-09-28T13:48:10.066271+00:00", "quote", 14.29, 14.29]
["2026-09-28T13:48:10.066311+00:00", "trade", 14.29, 100.0]
["2026-09-28T13:48:10.066311+00:00", "trade", 14.29, 100.0]
["2026-09-28T13:48:10.066321+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:48:10.066331+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:48:10.066361+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:48:10.066512+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:48:10.066537+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:48:10.066542+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:48:10.066552+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:48:10.066882+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:48:10.066917+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:48:10.067133+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:48:10.067319+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:48:10.068842+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:48:10.072300+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:48:10.314281+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:48:10.560162+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:48:10.838319+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:48:11.808368+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:48:11.901062+00:00", "trade", 14.284, 100.0]
["2026-09-28T13:48:13.531661+00:00", "trade", 14.285, 300.0]
["2026-09-28T13:48:13.531667+00:00", "trade", 14.285, 300.0]
["2026-09-28T13:48:13.531765+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:48:13.531796+00:00", "trade", 14.285, 300.0]
["2026-09-28T13:48:13.531847+00:00", "trade", 14.285, 300.0]
["2026-09-28T13:48:13.533128+00:00", "trade", 14.2959, 40.0]
["2026-09-28T13:48:13.538998+00:00", "trade", 14.285, 100.0]
["2026-09-28T13:48:13.540087+00:00", "trade", 14.285, 6.0]
["2026-09-28T13:48:13.540366+00:00", "trade", 14.285, 8.0]
["2026-09-28T13:48:13.540598+00:00", "trade", 14.285, 7.0]
["2026-09-28T13:48:13.540824+00:00", "trade", 14.285, 4.0]
["2026-09-28T13:48:13.541118+00:00", "trade", 14.285, 2.0]
["2026-09-28T13:48:13.641040+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:48:13.641972+00:00", "trade", 14.285, 1.0]
["2026-09-28T13:48:13.642303+00:00", "trade", 14.28, 100.0]
["2026-09-28T13:48:13.642303+00:00", "trade", 14.28, 9.0]
["2026-09-28T13:48:13.642381+00:00", "trade", 14.28, 81.0]
["2026-09-28T13:48:13.642408+00:00", "trade", 14.28, 19.0]
["2026-09-28T13:48:13.642408+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:48:13.642411+00:00", "trade", 14.28, 91.0]
["2026-09-28T13:48:13.642456+00:00", "trade", 14.28, 9.0]
["2026-09-28T13:48:13.642463+00:00", "trade", 14.28, 100.0]
["2026-09-28T13:48:13.642766+00:00", "trade", 14.285, 1.0]
["2026-09-28T13:48:13.642940+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:48:13.643175+00:00", "quote", 14.28, 14.28]
["2026-09-28T13:48:13.643253+00:00", "trade", 14.28, 100.0]
["2026-09-28T13:48:13.643260+00:00", "quote", 14.28, 14.28]
["2026-09-28T13:48:13.643271+00:00", "trade", 14.28, 105.0]
["2026-09-28T13:48:13.643271+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:48:13.643401+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:48:13.643501+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:48:13.643501+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:48:13.644057+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:48:13.644308+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:48:13.654768+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:48:13.695775+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:48:13.696166+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:48:13.697008+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:48:13.750375+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:48:14.004044+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:48:15.022403+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:48:15.448949+00:00", "trade", 14.2568, 100.0]
["2026-09-28T13:48:15.449259+00:00", "trade", 14.2568, 49.0]
["2026-09-28T13:48:15.450152+00:00", "trade", 14.2568, 6.0]
["2026-09-28T13:48:15.624060+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:48:16.926138+00:00", "trade", 14.275, 21.0]
["2026-09-28T13:48:17.857482+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:48:17.859281+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:48:18.032107+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:48:18.042141+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:48:18.277085+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:48:19.687848+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:48:20.155983+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:48:20.215096+00:00", "trade", 14.27, 78.0]
["2026-09-28T13:48:20.215454+00:00", "trade", 14.27, 22.0]
["2026-09-28T13:48:20.215530+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:48:20.215610+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:48:20.215653+00:00", "trade", 14.27, 78.0]
["2026-09-28T13:48:20.215770+00:00", "quote", 14.27, 14.27]
["2026-09-28T13:48:20.215785+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:48:20.216056+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:48:20.216056+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:48:20.216061+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:48:20.216081+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:48:20.216111+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:48:20.216200+00:00", "trade", 14.265, 700.0]
["2026-09-28T13:48:20.216290+00:00", "trade", 14.265, 108.0]
["2026-09-28T13:48:20.216336+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:48:20.216492+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:48:20.216537+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:48:20.216637+00:00", "quote", 14.26, 14.28]
["2026-09-28T13:48:20.216737+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:48:20.216756+00:00", "trade", 14.265, 3.0]
["2026-09-28T13:48:20.216777+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:48:20.217058+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:48:20.217494+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:48:20.217851+00:00", "trade", 14.27, 100.0]
["2026-09-28T13:48:20.217917+00:00", "trade", 14.27, 100.0]
["2026-09-28T13:48:20.217940+00:00", "quote", 14.26, 14.28]
["2026-09-28T13:48:20.217974+00:00", "trade", 14.27, 92.0]
["2026-09-28T13:48:20.218452+00:00", "quote", 14.26, 14.28]
["2026-09-28T13:48:20.218677+00:00", "quote", 14.26, 14.28]
["2026-09-28T13:48:20.219319+00:00", "quote", 14.26, 14.28]
["2026-09-28T13:48:20.219765+00:00", "quote", 14.26, 14.28]
["2026-09-28T13:48:20.220251+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:48:20.221818+00:00", "trade", 14.265, 100.0]
["2026-09-28T13:48:20.221875+00:00", "trade", 14.265, 100.0]
["2026-09-28T13:48:20.221935+00:00", "trade", 14.265, 100.0]
["2026-09-28T13:48:20.221989+00:00", "trade", 14.265, 100.0]
["2026-09-28T13:48:20.222040+00:00", "trade", 14.265, 100.0]
["2026-09-28T13:48:20.222097+00:00", "trade", 14.265, 100.0]
["2026-09-28T13:48:20.222151+00:00", "trade", 14.265, 100.0]
["2026-09-28T13:48:20.222205+00:00", "trade", 14.265, 100.0]
["2026-09-28T13:48:20.222259+00:00", "trade", 14.265, 100.0]
["2026-09-28T13:48:20.222311+00:00", "trade", 14.265, 100.0]
["2026-09-28T13:48:20.222365+00:00", "trade", 14.265, 100.0]
["2026-09-28T13:48:20.222419+00:00", "trade", 14.265, 100.0]
["2026-09-28T13:48:20.222470+00:00", "trade", 14.265, 100.0]
["2026-09-28T13:48:20.222527+00:00", "trade", 14.265, 100.0]
["2026-09-28T13:48:20.222578+00:00", "trade", 14.265, 100.0]
["2026-09-28T13:48:20.222611+00:00", "trade", 14.265, 200.0]
["2026-09-28T13:48:20.222767+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:48:20.223012+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:48:20.223253+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:48:20.223258+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:48:20.223499+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:48:20.223539+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:48:20.223729+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:48:20.223729+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:48:20.223965+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:48:20.224220+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:48:20.224421+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:48:20.224441+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:48:20.224696+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:48:20.224696+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:48:20.224897+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:48:20.224897+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:48:20.225172+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:48:20.225172+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:48:20.225253+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:48:20.225378+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:48:20.225649+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:48:20.225659+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:48:20.225719+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:48:20.225754+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:48:20.226175+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:48:20.226175+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:48:20.226195+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:48:20.226220+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:48:20.226661+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:48:20.226666+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:48:20.226666+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:48:20.226701+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:48:20.226831+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:48:20.227127+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:48:20.227217+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:48:20.227330+00:00", "trade", 14.265, 100.0]
["2026-09-28T13:48:20.227433+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:48:20.229007+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:48:20.229147+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:48:20.256627+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:48:20.257284+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:48:20.264979+00:00", "trade", 14.265, 100.0]
["2026-09-28T13:48:20.278532+00:00", "trade", 14.265, 4.0]
["2026-09-28T13:48:20.323642+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:48:21.877640+00:00", "trade", 14.265, 100.0]
["2026-09-28T13:48:25.125392+00:00", "trade", 14.26, 100.0]
["2026-09-28T13:48:25.125392+00:00", "trade", 14.26, 100.0]
["2026-09-28T13:48:25.125395+00:00", "trade", 14.26, 200.0]
["2026-09-28T13:48:25.125397+00:00", "quote", 14.25, 14.27]
["2026-09-28T13:48:25.125512+00:00", "quote", 14.25, 14.27]
["2026-09-28T13:48:25.125592+00:00", "quote", 14.25, 14.27]
["2026-09-28T13:48:25.126053+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:48:25.126073+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:48:25.126083+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:48:25.126449+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:48:25.126715+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:48:25.142392+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:48:25.142437+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:48:25.143059+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:48:25.146369+00:00", "trade", 14.255, 4.0]
["2026-09-28T13:48:25.163708+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:48:25.230326+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:48:26.439349+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:48:26.596894+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:48:27.162796+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:48:29.019842+00:00", "trade", 14.255, 200.0]
["2026-09-28T13:48:29.020483+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:48:29.020548+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:48:29.031790+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:48:29.031850+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:48:29.087569+00:00", "trade", 14.255, 100.0]
["2026-09-28T13:48:29.494431+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:48:29.679111+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:48:29.993910+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:48:30.164992+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:48:30.166265+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:48:30.166351+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:48:30.166952+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:48:31.044290+00:00", "trade", 14.2545, 147.0]
["2026-09-28T13:48:31.407575+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:48:31.750998+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:48:32.057745+00:00", "trade", 14.2828, 11.0]
["2026-09-28T13:48:32.059828+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:48:32.413413+00:00", "trade", 14.25, 66.0]
["2026-09-28T13:48:32.889004+00:00", "trade", 14.255, 19.0]
["2026-09-28T13:48:33.054295+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:48:33.073070+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:48:35.171204+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:48:39.026900+00:00", "trade", 14.255, 100.0]
["2026-09-28T13:48:39.027523+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:48:39.028265+00:00", "trade", 14.25, 3.0]
["2026-09-28T13:48:39.028365+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:48:39.028367+00:00", "trade", 14.25, 74.0]
["2026-09-28T13:48:39.028379+00:00", "trade", 14.25, 100.0]
["2026-09-28T13:48:39.028379+00:00", "trade", 14.25, 64.0]
["2026-09-28T13:48:39.028380+00:00", "quote", 14.24, 14.26]
["2026-09-28T13:48:39.028561+00:00", "quote", 14.24, 14.26]
["2026-09-28T13:48:39.028641+00:00", "trade", 14.25, 200.0]
["2026-09-28T13:48:39.028841+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:48:39.028957+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:48:39.028987+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:48:39.028992+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:48:39.029101+00:00", "trade", 14.25, 34.0]
["2026-09-28T13:48:39.029347+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:48:39.029513+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:48:39.029533+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:48:39.029608+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:48:39.029773+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:48:39.029844+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:48:39.037216+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:48:39.040063+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:48:39.059900+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:48:39.063639+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:48:39.131907+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:48:39.132834+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:48:40.231534+00:00", "trade", 14.245, 100.0]
["2026-09-28T13:48:40.231603+00:00", "trade", 14.245, 100.0]
["2026-09-28T13:48:40.231636+00:00", "trade", 14.245, 100.0]
["2026-09-28T13:48:40.235061+00:00", "trade", 14.24, 100.0]
["2026-09-28T13:48:40.235446+00:00", "trade", 14.24, 100.0]
["2026-09-28T13:48:40.235633+00:00", "trade", 14.24, 1.0]
["2026-09-28T13:48:40.235708+00:00", "trade", 14.24, 99.0]
["2026-09-28T13:48:40.235729+00:00", "trade", 14.24, 100.0]
["2026-09-28T13:48:40.235771+00:00", "trade", 14.24, 100.0]
["2026-09-28T13:48:40.236421+00:00", "trade", 14.24, 100.0]
["2026-09-28T13:48:40.236757+00:00", "trade", 14.24, 100.0]
["2026-09-28T13:48:40.242646+00:00", "trade", 14.24, 141.0]
["2026-09-28T13:48:41.282426+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:48:41.570324+00:00", "trade", 14.24, 100.0]
["2026-09-28T13:48:41.570326+00:00", "quote", 14.23, 14.25]
["2026-09-28T13:48:41.570327+00:00", "trade", 14.24, 100.0]
["2026-09-28T13:48:41.570330+00:00", "trade", 14.24, 100.0]
["2026-09-28T13:48:41.570330+00:00", "trade", 14.24, 100.0]
["2026-09-28T13:48:41.570356+00:00", "quote", 14.23, 14.25]
["2026-09-28T13:48:41.570390+00:00", "trade", 14.24, 100.0]
["2026-09-28T13:48:41.570877+00:00", "quote", 14.23, 14.25]
["2026-09-28T13:48:41.570888+00:00", "quote", 14.23, 14.25]
["2026-09-28T13:48:41.570892+00:00", "trade", 14.24, 100.0]
["2026-09-28T13:48:41.570907+00:00", "quote", 14.23, 14.25]
["2026-09-28T13:48:41.570919+00:00", "trade", 14.24, 100.0]
["2026-09-28T13:48:41.570952+00:00", "trade", 14.24, 100.0]
["2026-09-28T13:48:41.570982+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:48:41.571038+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:48:41.571048+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:48:41.571184+00:00", "trade", 14.24, 100.0]
["2026-09-28T13:48:41.571223+00:00", "trade", 14.24, 100.0]
["2026-09-28T13:48:41.571229+00:00", "trade", 14.24, 100.0]
["2026-09-28T13:48:41.571274+00:00", "trade", 14.24, 100.0]
["2026-09-28T13:48:41.571313+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:48:41.571322+00:00", "trade", 14.24, 100.0]
["2026-09-28T13:48:41.571343+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:48:41.571383+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:48:41.571659+00:00", "trade", 14.24, 100.0]
["2026-09-28T13:48:41.572025+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:48:41.572346+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:48:41.572510+00:00", "trade", 14.2576, 40.0]
["2026-09-28T13:48:41.572561+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:48:41.573894+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:48:41.573924+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:48:41.577400+00:00", "trade", 14.235, 200.0]
["2026-09-28T13:48:41.577959+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:48:41.583683+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:48:41.588138+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:48:41.603600+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:48:41.681145+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:48:41.681230+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:48:42.553812+00:00", "trade", 14.235, 100.0]
["2026-09-28T13:48:42.611780+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:48:42.896210+00:00", "trade", 14.2314, 73.0]
["2026-09-28T13:48:42.901690+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:48:44.047714+00:00", "trade", 14.2751, 194.0]
["2026-09-28T13:48:44.543027+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:48:44.543032+00:00", "trade", 14.24, 41.0]
["2026-09-28T13:48:44.543077+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:48:44.638160+00:00", "trade", 14.235, 100.0]
["2026-09-28T13:48:44.858411+00:00", "trade", 14.2849, 102.0]
["2026-09-28T13:48:45.034241+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:48:45.649245+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:48:46.067556+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:48:47.173718+00:00", "trade", 14.2391, 187.0]
["2026-09-28T13:48:47.379168+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:48:49.342369+00:00", "trade", 14.235, 18.0]
["2026-09-28T13:48:49.343551+00:00", "trade", 14.235, 100.0]
["2026-09-28T13:48:51.860780+00:00", "trade", 14.23, 304.0]
["2026-09-28T13:48:51.860780+00:00", "quote", 14.22, 14.24]
["2026-09-28T13:48:51.860782+00:00", "trade", 14.23, 100.0]
["2026-09-28T13:48:51.860785+00:00", "trade", 14.23, 25.0]
["2026-09-28T13:48:51.860797+00:00", "trade", 14.23, 96.0]
["2026-09-28T13:48:51.860836+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:48:51.860851+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:48:51.860866+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:48:51.860886+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:48:51.860891+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:48:51.860891+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:48:51.860896+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:48:51.861362+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:48:51.861397+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:48:51.861623+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:48:51.861623+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:48:51.861693+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:48:51.861783+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:48:51.861938+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:48:51.862299+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:48:51.865622+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:48:51.866464+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:48:51.867782+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:48:51.867817+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:48:51.868223+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:48:51.878227+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:48:51.878508+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:48:51.888271+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:48:51.897789+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:48:52.059423+00:00", "trade", 14.2764, 13.0]
["2026-09-28T13:48:52.059995+00:00", "trade", 14.2764, 13.0]
["2026-09-28T13:48:52.060855+00:00", "trade", 14.2764, 4.0]
["2026-09-28T13:48:52.061185+00:00", "trade", 14.2764, 3.0]
["2026-09-28T13:48:52.061916+00:00", "trade", 14.2764, 3.0]
["2026-09-28T13:48:52.062560+00:00", "trade", 14.2764, 3.0]
["2026-09-28T13:48:52.063300+00:00", "trade", 14.2764, 2.0]
["2026-09-28T13:48:52.063844+00:00", "trade", 14.2764, 1.0]
["2026-09-28T13:48:52.064644+00:00", "trade", 14.2764, 19.0]
["2026-09-28T13:48:52.065122+00:00", "trade", 14.2764, 1.0]
["2026-09-28T13:48:52.338367+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:48:52.338558+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:48:52.339004+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:48:52.339034+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:48:52.339034+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:48:52.339219+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:48:52.339490+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:48:52.339645+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:48:52.339681+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:48:52.340036+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:48:52.440450+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:48:52.561577+00:00", "trade", 14.22, 4.0]
["2026-09-28T13:48:52.787862+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:48:53.349912+00:00", "trade", 14.219, 214.0]
["2026-09-28T13:48:53.724031+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:48:53.724111+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:48:53.724311+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:48:53.725023+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:48:53.725509+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:48:54.221552+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:48:54.221670+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:48:54.231599+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:48:54.231659+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:48:54.859902+00:00", "trade", 14.2523, 58.0]
["2026-09-28T13:48:56.916498+00:00", "trade", 14.22, 1.0]
["2026-09-28T13:48:57.255498+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:48:59.993930+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:49:00.039708+00:00", "trade", 14.2747, 21.0]
["2026-09-28T13:49:00.609220+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:49:00.610643+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:49:01.755246+00:00", "trade", 14.22, 4.0]
["2026-09-28T13:49:01.756437+00:00", "trade", 14.22, 5.0]
["2026-09-28T13:49:02.059739+00:00", "trade", 14.2383, 5.0]
["2026-09-28T13:49:02.143501+00:00", "trade", 14.2379, 1.0]
["2026-09-28T13:49:02.623469+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:49:03.701892+00:00", "trade", 14.23, 37.0]
["2026-09-28T13:49:03.701895+00:00", "trade", 14.23, 100.0]
["2026-09-28T13:49:03.701895+00:00", "trade", 14.23, 100.0]
["2026-09-28T13:49:03.701896+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:03.701896+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:49:03.701900+00:00", "trade", 14.23, 100.0]
["2026-09-28T13:49:03.701900+00:00", "trade", 14.23, 2100.0]
["2026-09-28T13:49:03.701900+00:00", "trade", 14.23, 100.0]
["2026-09-28T13:49:03.701900+00:00", "trade", 14.23, 200.0]
["2026-09-28T13:49:03.701931+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:03.701931+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:03.701934+00:00", "trade", 14.23, 100.0]
["2026-09-28T13:49:03.701936+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:03.701938+00:00", "trade", 14.23, 50.0]
["2026-09-28T13:49:03.701939+00:00", "trade", 14.23, 757.0]
["2026-09-28T13:49:03.701941+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:03.701942+00:00", "trade", 14.23, 100.0]
["2026-09-28T13:49:03.701945+00:00", "trade", 14.23, 11.0]
["2026-09-28T13:49:03.701952+00:00", "trade", 14.23, 200.0]
["2026-09-28T13:49:03.701956+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:03.701957+00:00", "trade", 14.23, 100.0]
["2026-09-28T13:49:03.701961+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:03.701961+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:03.702011+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:03.702112+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:03.702152+00:00", "quote", 14.23, 14.23]
["2026-09-28T13:49:03.702152+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:03.702222+00:00", "quote", 14.23, 14.23]
["2026-09-28T13:49:03.702272+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:49:03.702508+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:49:03.702563+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:49:03.702593+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:49:03.702781+00:00", "trade", 14.23, 100.0]
["2026-09-28T13:49:03.702828+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:49:03.702833+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:49:03.702873+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:49:03.703119+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:49:03.703274+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:49:03.703377+00:00", "trade", 14.235, 100.0]
["2026-09-28T13:49:03.703655+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:49:03.703680+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:49:03.703795+00:00", "trade", 14.23, 134.0]
["2026-09-28T13:49:03.704552+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:49:03.704940+00:00", "trade", 14.23, 101.0]
["2026-09-28T13:49:03.705279+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:49:03.705400+00:00", "trade", 14.23, 292.0]
["2026-09-28T13:49:03.705563+00:00", "trade", 14.23, 49.0]
["2026-09-28T13:49:03.705942+00:00", "trade", 14.23, 100.0]
["2026-09-28T13:49:03.706047+00:00", "trade", 14.23, 207.0]
["2026-09-28T13:49:03.706121+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:49:03.706482+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:49:03.710632+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:49:03.734825+00:00", "trade", 14.235, 200.0]
["2026-09-28T13:49:03.742337+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:49:03.766044+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:49:03.788141+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:49:03.811447+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:49:04.411129+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:49:04.943556+00:00", "trade", 14.235, 17.0]
["2026-09-28T13:49:04.946806+00:00", "trade", 14.235, 200.0]
["2026-09-28T13:49:05.312836+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:49:07.754934+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:49:09.512138+00:00", "trade", 14.24, 1.0]
["2026-09-28T13:49:09.512397+00:00", "trade", 14.24, 100.0]
["2026-09-28T13:49:09.512417+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:49:09.512424+00:00", "trade", 14.24, 179.0]
["2026-09-28T13:49:09.512427+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:49:09.512768+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:49:09.513164+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:49:09.513708+00:00", "trade", 14.2311, 40.0]
["2026-09-28T13:49:09.514296+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:49:09.515279+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:49:09.517549+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:49:09.517549+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:49:09.517915+00:00", "trade", 14.235, 200.0]
["2026-09-28T13:49:09.518060+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:49:09.613177+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:49:10.356997+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:49:12.484857+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:49:12.484858+00:00", "trade", 14.235, 300.0]
["2026-09-28T13:49:12.484858+00:00", "trade", 14.235, 100.0]
["2026-09-28T13:49:12.484861+00:00", "trade", 14.24, 100.0]
["2026-09-28T13:49:12.484864+00:00", "trade", 14.24, 33.0]
["2026-09-28T13:49:12.485288+00:00", "trade", 14.235, 34.0]
["2026-09-28T13:49:12.485457+00:00", "trade", 14.235, 34.0]
["2026-09-28T13:49:12.485464+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:49:12.485689+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:49:12.485755+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:49:12.485805+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:49:12.486692+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:49:12.486697+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:49:12.486727+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:49:12.486771+00:00", "trade", 14.24, 200.0]
["2026-09-28T13:49:12.486774+00:00", "trade", 14.24, 1.0]
["2026-09-28T13:49:12.486802+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:49:12.486870+00:00", "trade", 14.24, 66.0]
["2026-09-28T13:49:12.487123+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:49:12.487324+00:00", "trade", 14.24, 200.0]
["2026-09-28T13:49:12.487348+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:49:12.487444+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:49:12.487569+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:49:12.491727+00:00", "trade", 14.235, 100.0]
["2026-09-28T13:49:12.491764+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:49:12.492169+00:00", "trade", 14.235, 200.0]
["2026-09-28T13:49:12.495608+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:49:12.495642+00:00", "trade", 14.24, 100.0]
["2026-09-28T13:49:12.495642+00:00", "trade", 14.24, 12.0]
["2026-09-28T13:49:12.496209+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:49:12.496290+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:49:12.496490+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:49:12.496931+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:49:12.497239+00:00", "trade", 14.235, 100.0]
["2026-09-28T13:49:12.497372+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:49:12.497553+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:49:12.498289+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:49:12.503710+00:00", "trade", 14.235, 150.0]
["2026-09-28T13:49:12.504453+00:00", "trade", 14.235, 150.0]
["2026-09-28T13:49:12.523159+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:49:12.537604+00:00", "trade", 14.235, 150.0]
["2026-09-28T13:49:12.538596+00:00", "trade", 14.235, 150.0]
["2026-09-28T13:49:12.538683+00:00", "trade", 14.235, 150.0]
["2026-09-28T13:49:12.538771+00:00", "trade", 14.235, 150.0]
["2026-09-28T13:49:12.538852+00:00", "trade", 14.235, 150.0]
["2026-09-28T13:49:12.538942+00:00", "trade", 14.235, 150.0]
["2026-09-28T13:49:12.539201+00:00", "trade", 14.235, 50.0]
["2026-09-28T13:49:12.593075+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:49:12.681373+00:00", "trade", 14.235, 100.0]
["2026-09-28T13:49:12.927181+00:00", "trade", 14.235, 468.0]
["2026-09-28T13:49:12.927280+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:49:12.929079+00:00", "trade", 14.235, 10.0]
["2026-09-28T13:49:12.929831+00:00", "trade", 14.235, 212.0]
["2026-09-28T13:49:12.930312+00:00", "trade", 14.235, 310.0]
["2026-09-28T13:49:12.936808+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:49:12.937304+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:49:12.967477+00:00", "trade", 14.235, 300.0]
["2026-09-28T13:49:12.967507+00:00", "trade", 14.235, 100.0]
["2026-09-28T13:49:12.967615+00:00", "trade", 14.235, 100.0]
["2026-09-28T13:49:12.967673+00:00", "trade", 14.235, 100.0]
["2026-09-28T13:49:12.967685+00:00", "trade", 14.235, 100.0]
["2026-09-28T13:49:12.967745+00:00", "trade", 14.235, 100.0]
["2026-09-28T13:49:12.967781+00:00", "trade", 14.235, 100.0]
["2026-09-28T13:49:12.968039+00:00", "trade", 14.235, 100.0]
["2026-09-28T13:49:12.968130+00:00", "trade", 14.235, 100.0]
["2026-09-28T13:49:12.968214+00:00", "trade", 14.235, 216.0]
["2026-09-28T13:49:12.969242+00:00", "trade", 14.235, 300.0]
["2026-09-28T13:49:12.969561+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:49:12.974207+00:00", "trade", 14.235, 1600.0]
["2026-09-28T13:49:12.975326+00:00", "trade", 14.235, 100.0]
["2026-09-28T13:49:12.993426+00:00", "trade", 14.235, 100.0]
["2026-09-28T13:49:13.004294+00:00", "trade", 14.235, 100.0]
["2026-09-28T13:49:13.004817+00:00", "trade", 14.235, 100.0]
["2026-09-28T13:49:13.015156+00:00", "trade", 14.235, 100.0]
["2026-09-28T13:49:13.019823+00:00", "trade", 14.235, 100.0]
["2026-09-28T13:49:13.021149+00:00", "trade", 14.2354, 40.0]
["2026-09-28T13:49:14.771709+00:00", "trade", 14.2646, 2.0]
["2026-09-28T13:49:15.475616+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:49:15.475968+00:00", "trade", 14.23, 100.0]
["2026-09-28T13:49:15.475968+00:00", "trade", 14.23, 100.0]
["2026-09-28T13:49:15.475974+00:00", "trade", 14.23, 100.0]
["2026-09-28T13:49:15.475976+00:00", "trade", 14.235, 100.0]
["2026-09-28T13:49:15.476012+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:49:15.476037+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:49:15.476052+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:49:15.476069+00:00", "trade", 14.23, 300.0]
["2026-09-28T13:49:15.476118+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:49:15.476138+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:49:15.476138+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:49:15.476153+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:49:15.476158+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:49:15.476183+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:49:15.476184+00:00", "trade", 14.23, 71.0]
["2026-09-28T13:49:15.476184+00:00", "trade", 14.23, 100.0]
["2026-09-28T13:49:15.476199+00:00", "trade", 14.23, 100.0]
["2026-09-28T13:49:15.476223+00:00", "trade", 14.23, 100.0]
["2026-09-28T13:49:15.476253+00:00", "trade", 14.23, 100.0]
["2026-09-28T13:49:15.476338+00:00", "quote", 14.23, 14.23]
["2026-09-28T13:49:15.476403+00:00", "quote", 14.23, 14.23]
["2026-09-28T13:49:15.476483+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:15.476619+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:15.476779+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:15.476900+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:15.476900+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:15.476940+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:15.476940+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:15.476975+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:15.477020+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:15.477095+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:15.477095+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:15.477095+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:15.477095+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:15.477125+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:15.477295+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:15.477376+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:15.477441+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:15.477862+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:15.478979+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:15.486828+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:15.507307+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:15.565405+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:15.677166+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:15.751603+00:00", "trade", 14.225, 100.0]
["2026-09-28T13:49:15.752736+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:16.019625+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:49:16.019628+00:00", "trade", 14.22, 20.0]
["2026-09-28T13:49:16.019694+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:49:16.019694+00:00", "trade", 14.22, 8.0]
["2026-09-28T13:49:16.019717+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:16.019827+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:49:16.019827+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:16.019872+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:16.020178+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:16.020183+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:49:16.020198+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:49:16.020228+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:49:16.020383+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:49:16.020458+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:49:16.020724+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:49:16.020774+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:49:16.021175+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:49:16.021436+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:49:16.021451+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:49:16.021516+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:49:16.021586+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:49:16.021797+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:49:16.021887+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:49:16.025069+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:49:16.025971+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:49:16.026181+00:00", "trade", 14.22, 16.0]
["2026-09-28T13:49:16.030066+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:49:16.031419+00:00", "trade", 14.22, 60.0]
["2026-09-28T13:49:16.120316+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:49:16.120351+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:49:16.120366+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:49:16.937030+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:49:17.622757+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:49:17.623715+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:49:17.623795+00:00", "quote", 14.2, 14.22]
["2026-09-28T13:49:17.623830+00:00", "quote", 14.2, 14.22]
["2026-09-28T13:49:17.623915+00:00", "quote", 14.2, 14.22]
["2026-09-28T13:49:17.624396+00:00", "quote", 14.2, 14.22]
["2026-09-28T13:49:17.624436+00:00", "quote", 14.2, 14.22]
["2026-09-28T13:49:17.729491+00:00", "quote", 14.2, 14.22]
["2026-09-28T13:49:18.668682+00:00", "quote", 14.2, 14.22]
["2026-09-28T13:49:19.321704+00:00", "trade", 14.247, 100.0]
["2026-09-28T13:49:19.493781+00:00", "quote", 14.2, 14.22]
["2026-09-28T13:49:19.493851+00:00", "quote", 14.2, 14.22]
["2026-09-28T13:49:19.494052+00:00", "quote", 14.2, 14.22]
["2026-09-28T13:49:19.494152+00:00", "quote", 14.2, 14.22]
["2026-09-28T13:49:19.496563+00:00", "quote", 14.2, 14.22]
["2026-09-28T13:49:19.595849+00:00", "quote", 14.2, 14.22]
["2026-09-28T13:49:19.596079+00:00", "quote", 14.2, 14.22]
["2026-09-28T13:49:19.618829+00:00", "quote", 14.2, 14.22]
["2026-09-28T13:49:21.670379+00:00", "trade", 14.21, 100.0]
["2026-09-28T13:49:22.151861+00:00", "trade", 14.22, 10.0]
["2026-09-28T13:49:22.577687+00:00", "quote", 14.2, 14.22]
["2026-09-28T13:49:22.577690+00:00", "trade", 14.22, 8.0]
["2026-09-28T13:49:22.578183+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:49:22.578264+00:00", "trade", 14.22, 62.0]
["2026-09-28T13:49:22.578268+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:49:22.578273+00:00", "trade", 14.22, 138.0]
["2026-09-28T13:49:22.578288+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:49:22.578874+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:49:22.578884+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:49:22.578904+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:49:22.578920+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:49:22.579065+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:49:22.579250+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:49:22.580591+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:49:22.582474+00:00", "trade", 14.22, 4.0]
["2026-09-28T13:49:22.582477+00:00", "trade", 14.22, 43.0]
["2026-09-28T13:49:22.582480+00:00", "trade", 14.22, 300.0]
["2026-09-28T13:49:22.582538+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:22.582619+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:22.582624+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:22.582645+00:00", "trade", 14.22, 12.0]
["2026-09-28T13:49:22.582694+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:22.582964+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:22.583044+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:22.583355+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:22.583791+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:22.584433+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:22.585049+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:22.610470+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:22.611337+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:22.612289+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:22.614584+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:22.615171+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:22.615737+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:49:22.616193+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:49:22.616193+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:49:22.616203+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:49:22.616248+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:49:22.619075+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:49:22.687879+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:49:22.713863+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:49:22.942706+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:49:22.943192+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:22.943227+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:22.943683+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:22.943748+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:49:22.943748+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:49:22.943793+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:49:22.944059+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:49:22.944149+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:49:22.944164+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:22.944204+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:49:22.944217+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:49:22.944284+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:49:22.944284+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:49:22.944289+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:49:22.944725+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:22.944991+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:49:22.945166+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:49:22.945206+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:22.945272+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:49:22.945272+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:49:22.945677+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:49:22.945713+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:49:22.946194+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:22.946595+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:49:22.946645+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:49:22.946675+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:22.946680+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:49:22.946725+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:49:23.163273+00:00", "trade", 14.23, 6.0]
["2026-09-28T13:49:23.164599+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:49:23.165070+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:23.165516+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:23.165556+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:23.165616+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:49:23.165867+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:49:23.165867+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:49:23.166022+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:49:23.166037+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:23.166077+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:49:23.166077+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:49:23.166092+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:49:23.166137+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:49:23.166137+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:49:23.166358+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:49:23.166518+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:23.166749+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:23.166759+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:23.167480+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:23.167636+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:23.168107+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:23.168613+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:23.168638+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:23.168728+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:23.195096+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:23.195607+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:23.195607+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:23.195688+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:23.196048+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:23.196048+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:23.196164+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:23.196209+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:23.196449+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:23.196449+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:23.196474+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:23.196605+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:23.197928+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:24.057579+00:00", "trade", 14.2345, 98.0]
["2026-09-28T13:49:25.439704+00:00", "trade", 14.2636, 7.0]
["2026-09-28T13:49:25.898163+00:00", "trade", 14.2341, 10.0]
["2026-09-28T13:49:27.286685+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:27.321288+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:27.321338+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:27.322225+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:28.966153+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:29.993950+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:30.093076+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:30.104934+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:30.480014+00:00", "trade", 14.225, 5.0]
["2026-09-28T13:49:30.928655+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:30.928715+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:30.929948+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:30.930243+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:30.940367+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:31.001147+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:31.868066+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:31.868186+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:31.868221+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:31.875253+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:31.885176+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:31.892903+00:00", "trade", 14.23, 61.0]
["2026-09-28T13:49:32.061743+00:00", "trade", 14.2321, 16.0]
["2026-09-28T13:49:32.814374+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:49:32.830691+00:00", "trade", 14.22, 200.0]
["2026-09-28T13:49:32.830983+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:49:32.831443+00:00", "trade", 14.22, 600.0]
["2026-09-28T13:49:32.832045+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:32.832441+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:32.833849+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:32.834296+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:32.835619+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:33.832661+00:00", "trade", 14.225, 7.0]
["2026-09-28T13:49:34.043219+00:00", "trade", 14.22, 14.0]
["2026-09-28T13:49:34.049002+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:49:34.049007+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:34.049008+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:49:34.049072+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:34.049087+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:34.049122+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:49:34.049553+00:00", "quote", 14.22, 14.22]
["2026-09-28T13:49:34.049564+00:00", "trade", 14.22, 200.0]
["2026-09-28T13:49:34.049570+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:49:34.049573+00:00", "trade", 14.22, 84.0]
["2026-09-28T13:49:34.049591+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:49:34.049628+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:49:34.049660+00:00", "trade", 14.22, 3.0]
["2026-09-28T13:49:34.050029+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:49:34.050094+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:49:34.050480+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:49:34.050480+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:49:34.050533+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:49:34.050596+00:00", "trade", 14.215, 300.0]
["2026-09-28T13:49:34.058820+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:49:34.060053+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:49:34.064519+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:49:34.065737+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:49:34.065922+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:49:34.107441+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:49:34.107912+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:49:34.720870+00:00", "trade", 14.2306, 65.0]
["2026-09-28T13:49:35.763237+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:49:35.763308+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:49:35.763322+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:49:35.763328+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:49:35.773647+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:49:35.773707+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:49:35.904604+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:49:35.907651+00:00", "trade", 14.21, 58.0]
["2026-09-28T13:49:35.907690+00:00", "trade", 14.21, 42.0]
["2026-09-28T13:49:35.907696+00:00", "trade", 14.21, 100.0]
["2026-09-28T13:49:35.907699+00:00", "trade", 14.21, 100.0]
["2026-09-28T13:49:35.907705+00:00", "trade", 14.21, 100.0]
["2026-09-28T13:49:35.907711+00:00", "trade", 14.21, 224.0]
["2026-09-28T13:49:35.907711+00:00", "trade", 14.21, 354.0]
["2026-09-28T13:49:35.907720+00:00", "trade", 14.21, 246.0]
["2026-09-28T13:49:35.907726+00:00", "trade", 14.21, 76.0]
["2026-09-28T13:49:35.907806+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:49:35.907897+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:49:35.907898+00:00", "trade", 14.21, 100.0]
["2026-09-28T13:49:35.907901+00:00", "trade", 14.21, 76.0]
["2026-09-28T13:49:35.907972+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:49:35.908107+00:00", "quote", 14.21, 14.21]
["2026-09-28T13:49:35.908192+00:00", "quote", 14.21, 14.21]
["2026-09-28T13:49:35.908217+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:35.908219+00:00", "trade", 14.21, 58.0]
["2026-09-28T13:49:35.908259+00:00", "trade", 14.21, 42.0]
["2026-09-28T13:49:35.908453+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:35.908478+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:35.908568+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:35.908578+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:35.908659+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:35.908769+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:35.909059+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:35.909120+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:35.913345+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:35.913390+00:00", "quote", 14.19, 14.21]
["2026-09-28T13:49:35.914382+00:00", "quote", 14.19, 14.21]
["2026-09-28T13:49:35.914418+00:00", "quote", 14.19, 14.21]
["2026-09-28T13:49:35.914823+00:00", "quote", 14.19, 14.21]
["2026-09-28T13:49:35.914823+00:00", "quote", 14.19, 14.21]
["2026-09-28T13:49:35.943431+00:00", "quote", 14.19, 14.21]
["2026-09-28T13:49:35.944308+00:00", "quote", 14.19, 14.21]
["2026-09-28T13:49:36.017417+00:00", "quote", 14.19, 14.21]
["2026-09-28T13:49:36.024148+00:00", "trade", 14.2, 100.0]
["2026-09-28T13:49:36.025938+00:00", "quote", 14.19, 14.21]
["2026-09-28T13:49:36.026419+00:00", "quote", 14.19, 14.21]
["2026-09-28T13:49:36.152909+00:00", "trade", 14.2, 200.0]
["2026-09-28T13:49:36.237381+00:00", "quote", 14.19, 14.21]
["2026-09-28T13:49:36.240303+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:49:36.281000+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:49:36.438525+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:49:36.519611+00:00", "trade", 14.2, 65.0]
["2026-09-28T13:49:36.520204+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:49:36.619641+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:49:36.784183+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:49:36.845072+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:49:36.880978+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:49:36.882231+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:49:36.886912+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:49:37.007685+00:00", "quote", 14.2, 14.2]
["2026-09-28T13:49:37.007721+00:00", "trade", 14.2, 100.0]
["2026-09-28T13:49:37.007765+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:37.007766+00:00", "trade", 14.2, 100.0]
["2026-09-28T13:49:37.021287+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:37.021869+00:00", "quote", 14.19, 14.21]
["2026-09-28T13:49:37.021873+00:00", "quote", 14.19, 14.21]
["2026-09-28T13:49:37.022064+00:00", "quote", 14.19, 14.21]
["2026-09-28T13:49:37.022304+00:00", "quote", 14.19, 14.21]
["2026-09-28T13:49:37.022640+00:00", "quote", 14.19, 14.21]
["2026-09-28T13:49:37.022725+00:00", "quote", 14.19, 14.21]
["2026-09-28T13:49:37.087595+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:37.087976+00:00", "quote", 14.19, 14.21]
["2026-09-28T13:49:37.088056+00:00", "quote", 14.19, 14.21]
["2026-09-28T13:49:37.088417+00:00", "quote", 14.19, 14.21]
["2026-09-28T13:49:37.088442+00:00", "quote", 14.19, 14.21]
["2026-09-28T13:49:37.088497+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:37.089043+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:37.089098+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:37.097995+00:00", "quote", 14.19, 14.21]
["2026-09-28T13:49:37.098060+00:00", "quote", 14.19, 14.21]
["2026-09-28T13:49:37.109136+00:00", "quote", 14.19, 14.21]
["2026-09-28T13:49:37.133674+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:37.134055+00:00", "quote", 14.19, 14.21]
["2026-09-28T13:49:37.134121+00:00", "quote", 14.19, 14.21]
["2026-09-28T13:49:37.134517+00:00", "quote", 14.19, 14.21]
["2026-09-28T13:49:37.134637+00:00", "quote", 14.19, 14.21]
["2026-09-28T13:49:37.135258+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:37.137689+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:37.137699+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:37.143593+00:00", "quote", 14.19, 14.21]
["2026-09-28T13:49:37.149061+00:00", "quote", 14.19, 14.21]
["2026-09-28T13:49:37.149723+00:00", "quote", 14.19, 14.21]
["2026-09-28T13:49:37.159666+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:37.159676+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:37.159897+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:37.160052+00:00", "quote", 14.19, 14.21]
["2026-09-28T13:49:37.160117+00:00", "quote", 14.19, 14.21]
["2026-09-28T13:49:37.160168+00:00", "quote", 14.19, 14.21]
["2026-09-28T13:49:37.160574+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:37.160874+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:37.160884+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:37.161636+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:37.161706+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:37.162984+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:37.163942+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:37.164638+00:00", "quote", 14.19, 14.21]
["2026-09-28T13:49:37.170763+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:37.170778+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:37.170843+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:37.170923+00:00", "quote", 14.19, 14.21]
["2026-09-28T13:49:37.171139+00:00", "quote", 14.19, 14.21]
["2026-09-28T13:49:37.171169+00:00", "quote", 14.19, 14.21]
["2026-09-28T13:49:37.171219+00:00", "quote", 14.19, 14.21]
["2026-09-28T13:49:37.171379+00:00", "quote", 14.19, 14.21]
["2026-09-28T13:49:37.171460+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:37.171475+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:37.171505+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:37.171921+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:37.171926+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:37.171976+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:37.172056+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:37.172567+00:00", "quote", 14.19, 14.21]
["2026-09-28T13:49:37.175985+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:37.176000+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:37.176010+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:37.176401+00:00", "quote", 14.19, 14.21]
["2026-09-28T13:49:37.176832+00:00", "quote", 14.19, 14.21]
["2026-09-28T13:49:37.176852+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:37.177043+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:37.177053+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:37.177564+00:00", "quote", 14.19, 14.21]
["2026-09-28T13:49:37.179298+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:37.179383+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:37.179428+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:37.179724+00:00", "quote", 14.19, 14.21]
["2026-09-28T13:49:37.181433+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:37.181463+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:37.181609+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:37.181634+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:37.181789+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:37.181834+00:00", "quote", 14.19, 14.21]
["2026-09-28T13:49:37.181844+00:00", "quote", 14.19, 14.21]
["2026-09-28T13:49:37.181894+00:00", "quote", 14.19, 14.21]
["2026-09-28T13:49:37.182240+00:00", "quote", 14.19, 14.21]
["2026-09-28T13:49:37.182375+00:00", "quote", 14.19, 14.21]
["2026-09-28T13:49:37.185012+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:37.185032+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:37.185087+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:37.185122+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:37.185212+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:37.185337+00:00", "quote", 14.19, 14.21]
["2026-09-28T13:49:37.188009+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:37.188029+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:37.188114+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:37.188129+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:37.188250+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:37.189056+00:00", "quote", 14.19, 14.21]
["2026-09-28T13:49:37.189673+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:37.189693+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:37.189693+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:37.189984+00:00", "quote", 14.19, 14.21]
["2026-09-28T13:49:37.190234+00:00", "quote", 14.19, 14.21]
["2026-09-28T13:49:37.190259+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:37.190274+00:00", "quote", 14.19, 14.21]
["2026-09-28T13:49:37.190279+00:00", "quote", 14.19, 14.21]
["2026-09-28T13:49:37.190715+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:37.191191+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:37.191252+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:37.191292+00:00", "quote", 14.19, 14.21]
["2026-09-28T13:49:37.191292+00:00", "quote", 14.19, 14.21]
["2026-09-28T13:49:37.210888+00:00", "quote", 14.19, 14.21]
["2026-09-28T13:49:37.523407+00:00", "quote", 14.19, 14.21]
["2026-09-28T13:49:37.654443+00:00", "trade", 14.2, 15.0]
["2026-09-28T13:49:37.968918+00:00", "quote", 14.19, 14.21]
["2026-09-28T13:49:38.745951+00:00", "trade", 14.2, 100.0]
["2026-09-28T13:49:39.155658+00:00", "trade", 14.2, 62.0]
["2026-09-28T13:49:39.167167+00:00", "trade", 14.2, 4.0]
["2026-09-28T13:49:39.364575+00:00", "trade", 14.2, 100.0]
["2026-09-28T13:49:39.364575+00:00", "trade", 14.2, 300.0]
["2026-09-28T13:49:40.340884+00:00", "quote", 14.19, 14.21]
["2026-09-28T13:49:40.445788+00:00", "quote", 14.19, 14.21]
["2026-09-28T13:49:40.641314+00:00", "quote", 14.19, 14.21]
["2026-09-28T13:49:40.780650+00:00", "quote", 14.19, 14.21]
["2026-09-28T13:49:40.886432+00:00", "quote", 14.19, 14.21]
["2026-09-28T13:49:40.957316+00:00", "quote", 14.19, 14.21]
["2026-09-28T13:49:43.022755+00:00", "trade", 14.2163, 37.0]
["2026-09-28T13:49:44.915488+00:00", "trade", 14.2, 300.0]
["2026-09-28T13:49:44.915566+00:00", "trade", 14.2, 300.0]
["2026-09-28T13:49:44.915588+00:00", "quote", 14.19, 14.21]
["2026-09-28T13:49:44.915594+00:00", "trade", 14.2, 300.0]
["2026-09-28T13:49:44.915602+00:00", "trade", 14.2, 300.0]
["2026-09-28T13:49:44.915614+00:00", "trade", 14.2, 62.0]
["2026-09-28T13:49:44.915648+00:00", "trade", 14.2, 300.0]
["2026-09-28T13:49:44.915650+00:00", "trade", 14.2, 300.0]
["2026-09-28T13:49:44.915656+00:00", "trade", 14.2, 300.0]
["2026-09-28T13:49:44.915659+00:00", "trade", 14.2, 300.0]
["2026-09-28T13:49:44.915662+00:00", "trade", 14.2, 300.0]
["2026-09-28T13:49:44.915662+00:00", "trade", 14.2, 300.0]
["2026-09-28T13:49:44.915671+00:00", "trade", 14.2, 300.0]
["2026-09-28T13:49:44.915686+00:00", "trade", 14.2, 300.0]
["2026-09-28T13:49:44.915780+00:00", "trade", 14.2, 300.0]
["2026-09-28T13:49:44.915782+00:00", "trade", 14.2, 300.0]
["2026-09-28T13:49:44.915794+00:00", "trade", 14.2, 300.0]
["2026-09-28T13:49:44.916092+00:00", "trade", 14.2, 300.0]
["2026-09-28T13:49:44.916230+00:00", "trade", 14.2, 100.0]
["2026-09-28T13:49:44.916266+00:00", "trade", 14.2, 150.0]
["2026-09-28T13:49:44.916675+00:00", "trade", 14.2, 500.0]
["2026-09-28T13:49:44.917107+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:49:44.918004+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:49:44.918098+00:00", "trade", 14.2, 300.0]
["2026-09-28T13:49:44.918099+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:49:44.918311+00:00", "trade", 14.2, 150.0]
["2026-09-28T13:49:44.918956+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:49:44.918958+00:00", "trade", 14.2, 2.0]
["2026-09-28T13:49:44.918961+00:00", "trade", 14.2, 100.0]
["2026-09-28T13:49:44.918973+00:00", "trade", 14.2, 100.0]
["2026-09-28T13:49:44.918977+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:49:44.918977+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:49:44.919030+00:00", "trade", 14.2, 100.0]
["2026-09-28T13:49:44.919030+00:00", "trade", 14.2, 28.0]
["2026-09-28T13:49:44.919031+00:00", "quote", 14.19, 14.21]
["2026-09-28T13:49:44.919071+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:44.919075+00:00", "trade", 14.2, 72.0]
["2026-09-28T13:49:44.919116+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:44.919206+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:44.919327+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:44.919397+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:44.919487+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:44.919692+00:00", "trade", 14.195, 100.0]
["2026-09-28T13:49:44.919887+00:00", "trade", 14.2, 61.0]
["2026-09-28T13:49:44.920068+00:00", "trade", 14.2, 100.0]
["2026-09-28T13:49:44.920164+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:44.920384+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:44.920835+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:44.922368+00:00", "trade", 14.2, 1600.0]
["2026-09-28T13:49:44.922702+00:00", "trade", 14.2, 100.0]
["2026-09-28T13:49:44.923646+00:00", "trade", 14.1999, 43.0]
["2026-09-28T13:49:44.923730+00:00", "trade", 14.21, 100.0]
["2026-09-28T13:49:44.923732+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:44.923733+00:00", "trade", 14.21, 200.0]
["2026-09-28T13:49:44.923736+00:00", "trade", 14.21, 100.0]
["2026-09-28T13:49:44.923983+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:44.924113+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:44.924569+00:00", "quote", 14.21, 14.21]
["2026-09-28T13:49:44.924578+00:00", "trade", 14.21, 100.0]
["2026-09-28T13:49:44.924662+00:00", "trade", 14.21, 10.0]
["2026-09-28T13:49:44.924668+00:00", "trade", 14.21, 200.0]
["2026-09-28T13:49:44.924670+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:49:44.924726+00:00", "trade", 14.21, 10.0]
["2026-09-28T13:49:44.924744+00:00", "trade", 14.215, 100.0]
["2026-09-28T13:49:44.924750+00:00", "trade", 14.215, 100.0]
["2026-09-28T13:49:44.924750+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:49:44.924855+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:49:44.925131+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:49:44.925471+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:49:44.925486+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:49:44.925567+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:49:44.925607+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:49:44.925607+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:49:44.925897+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:49:44.926058+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:49:44.926143+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:49:44.928218+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:49:44.930947+00:00", "trade", 14.2, 300.0]
["2026-09-28T13:49:44.931561+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:49:44.931656+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:49:44.950591+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:49:44.951533+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:49:45.030396+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:49:45.031308+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:49:45.755572+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:49:45.994706+00:00", "trade", 14.2456, 7.0]
["2026-09-28T13:49:45.996651+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:49:46.719554+00:00", "trade", 14.215, 100.0]
["2026-09-28T13:49:46.720634+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:49:50.118154+00:00", "trade", 14.215, 100.0]
["2026-09-28T13:49:50.307960+00:00", "trade", 14.215, 200.0]
["2026-09-28T13:49:50.307962+00:00", "trade", 14.21, 100.0]
["2026-09-28T13:49:50.307966+00:00", "trade", 14.21, 83.0]
["2026-09-28T13:49:50.307968+00:00", "trade", 14.21, 17.0]
["2026-09-28T13:49:50.307984+00:00", "trade", 14.21, 100.0]
["2026-09-28T13:49:50.307990+00:00", "trade", 14.21, 100.0]
["2026-09-28T13:49:50.308008+00:00", "trade", 14.21, 100.0]
["2026-09-28T13:49:50.308174+00:00", "quote", 14.21, 14.21]
["2026-09-28T13:49:50.308244+00:00", "quote", 14.21, 14.21]
["2026-09-28T13:49:50.308294+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:50.308460+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:50.308580+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:50.308685+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:50.308720+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:50.308846+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:50.308926+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:50.308956+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:50.308976+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:50.309056+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:50.309096+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:50.314804+00:00", "trade", 14.205, 200.0]
["2026-09-28T13:49:50.315852+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:50.316098+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:50.316213+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:50.317075+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:50.317531+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:50.318844+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:50.343709+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:50.520966+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:50.521442+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:50.523045+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:50.531370+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:50.615120+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:50.710131+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:52.611671+00:00", "trade", 14.205, 14.0]
["2026-09-28T13:49:52.611767+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:52.611843+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:52.612689+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:52.623129+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:54.435659+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:54.435724+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:55.049914+00:00", "trade", 14.2, 100.0]
["2026-09-28T13:49:55.049996+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:49:55.050562+00:00", "quote", 14.2, 14.2]
["2026-09-28T13:49:55.050668+00:00", "quote", 14.2, 14.2]
["2026-09-28T13:49:55.050678+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:49:55.050958+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:49:55.051003+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:49:55.051159+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:49:55.051239+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:49:55.051394+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:49:55.061438+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:49:55.061804+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:49:55.088332+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:49:55.091690+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:49:55.366605+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:49:55.367082+00:00", "trade", 14.19, 100.0]
["2026-09-28T13:49:55.367106+00:00", "trade", 14.19, 100.0]
["2026-09-28T13:49:55.367106+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:49:55.367109+00:00", "trade", 14.19, 100.0]
["2026-09-28T13:49:55.367136+00:00", "trade", 14.19, 600.0]
["2026-09-28T13:49:55.367154+00:00", "trade", 14.19, 5.0]
["2026-09-28T13:49:55.367166+00:00", "trade", 14.19, 100.0]
["2026-09-28T13:49:55.367166+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:49:55.367181+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:49:55.367196+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:49:55.367627+00:00", "quote", 14.19, 14.19]
["2026-09-28T13:49:55.367627+00:00", "quote", 14.19, 14.19]
["2026-09-28T13:49:55.367701+00:00", "trade", 14.19, 200.0]
["2026-09-28T13:49:55.367732+00:00", "trade", 14.19, 100.0]
["2026-09-28T13:49:55.367732+00:00", "trade", 14.19, 100.0]
["2026-09-28T13:49:55.367772+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:49:55.367813+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:49:55.368023+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:49:55.380428+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:49:55.380488+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:49:55.383064+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:49:55.475394+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:49:55.475449+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:49:57.074730+00:00", "trade", 14.185, 1.0]
["2026-09-28T13:49:57.437213+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:49:57.483649+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:49:57.912091+00:00", "trade", 14.2361, 37.0]
["2026-09-28T13:49:58.323705+00:00", "trade", 14.2347, 149.0]
["2026-09-28T13:49:58.324703+00:00", "trade", 14.2347, 188.0]
["2026-09-28T13:49:58.800478+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:49:58.801416+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:49:58.804729+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:49:59.060743+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:49:59.061705+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:49:59.303340+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:49:59.340509+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:49:59.341150+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:49:59.341155+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:49:59.345300+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:49:59.568111+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:49:59.652973+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:49:59.993981+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:50:00.095706+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:50:00.096654+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:50:00.096759+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:50:00.218948+00:00", "trade", 14.2368, 3.0]
["2026-09-28T13:50:00.330190+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:50:00.366386+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:50:00.367135+00:00", "trade", 14.185, 100.0]
["2026-09-28T13:50:00.426800+00:00", "trade", 14.185, 70.0]
["2026-09-28T13:50:00.467631+00:00", "trade", 14.185, 100.0]
["2026-09-28T13:50:00.645179+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:50:00.880645+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:50:01.056198+00:00", "trade", 14.1885, 31.0]
["2026-09-28T13:50:01.503762+00:00", "trade", 14.2343, 2.0]
["2026-09-28T13:50:01.626571+00:00", "trade", 14.184, 215.0]
["2026-09-28T13:50:01.701309+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:50:02.063731+00:00", "trade", 14.2031, 18.0]
["2026-09-28T13:50:02.248464+00:00", "trade", 14.18, 100.0]
["2026-09-28T13:50:02.248471+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:50:02.248473+00:00", "trade", 14.18, 100.0]
["2026-09-28T13:50:02.248473+00:00", "trade", 14.18, 100.0]
["2026-09-28T13:50:02.248476+00:00", "trade", 14.18, 100.0]
["2026-09-28T13:50:02.248581+00:00", "trade", 14.18, 100.0]
["2026-09-28T13:50:02.248585+00:00", "trade", 14.18, 413.0]
["2026-09-28T13:50:02.248590+00:00", "trade", 14.18, 2.0]
["2026-09-28T13:50:02.248780+00:00", "trade", 14.18, 300.0]
["2026-09-28T13:50:02.248894+00:00", "trade", 14.18, 5.0]
["2026-09-28T13:50:02.248894+00:00", "trade", 14.18, 85.0]
["2026-09-28T13:50:02.248897+00:00", "trade", 14.18, 405.0]
["2026-09-28T13:50:02.248939+00:00", "trade", 14.18, 355.0]
["2026-09-28T13:50:02.249005+00:00", "trade", 14.18, 200.0]
["2026-09-28T13:50:02.249005+00:00", "trade", 14.18, 100.0]
["2026-09-28T13:50:02.249007+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:50:02.249008+00:00", "trade", 14.18, 268.0]
["2026-09-28T13:50:02.249008+00:00", "trade", 14.17, 100.0]
["2026-09-28T13:50:02.249053+00:00", "trade", 14.17, 37.0]
["2026-09-28T13:50:02.249059+00:00", "trade", 14.18, 100.0]
["2026-09-28T13:50:02.249097+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:50:02.249453+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:50:02.249473+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:50:02.249525+00:00", "trade", 14.18, 100.0]
["2026-09-28T13:50:02.249528+00:00", "trade", 14.18, 200.0]
["2026-09-28T13:50:02.249533+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:50:02.249533+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:50:02.249538+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:50:02.249619+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:50:02.249619+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:50:02.249899+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:50:02.250085+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:50:02.250140+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:50:02.250421+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:50:02.258956+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:50:02.259066+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:50:02.259582+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:50:02.280743+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:50:02.280828+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:50:02.367168+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:50:03.253709+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:50:03.255247+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:50:03.258358+00:00", "trade", 14.185, 2.0]
["2026-09-28T13:50:03.258415+00:00", "trade", 14.185, 98.0]
["2026-09-28T13:50:03.262132+00:00", "trade", 14.18, 100.0]
["2026-09-28T13:50:03.262153+00:00", "trade", 14.18, 100.0]
["2026-09-28T13:50:03.262153+00:00", "trade", 14.18, 500.0]
["2026-09-28T13:50:03.262154+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:50:03.262156+00:00", "trade", 14.18, 100.0]
["2026-09-28T13:50:03.262159+00:00", "trade", 14.18, 100.0]
["2026-09-28T13:50:03.262165+00:00", "trade", 14.18, 600.0]
["2026-09-28T13:50:03.262198+00:00", "trade", 14.18, 100.0]
["2026-09-28T13:50:03.262222+00:00", "trade", 14.18, 100.0]
["2026-09-28T13:50:03.262243+00:00", "trade", 14.18, 100.0]
["2026-09-28T13:50:03.262264+00:00", "trade", 14.18, 100.0]
["2026-09-28T13:50:03.262264+00:00", "trade", 14.18, 100.0]
["2026-09-28T13:50:03.262264+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:50:03.262276+00:00", "trade", 14.18, 100.0]
["2026-09-28T13:50:03.262279+00:00", "trade", 14.18, 500.0]
["2026-09-28T13:50:03.262279+00:00", "quote", 14.17, 14.19]
["2026-09-28T13:50:03.262327+00:00", "trade", 14.18, 300.0]
["2026-09-28T13:50:03.262339+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:50:03.262379+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:50:03.262492+00:00", "trade", 14.18, 300.0]
["2026-09-28T13:50:03.262504+00:00", "trade", 14.18, 200.0]
["2026-09-28T13:50:03.262523+00:00", "trade", 14.18, 300.0]
["2026-09-28T13:50:03.262541+00:00", "trade", 14.18, 300.0]
["2026-09-28T13:50:03.262544+00:00", "trade", 14.18, 300.0]
["2026-09-28T13:50:03.262556+00:00", "trade", 14.18, 100.0]
["2026-09-28T13:50:03.262562+00:00", "trade", 14.18, 100.0]
["2026-09-28T13:50:03.262709+00:00", "trade", 14.185, 29.0]
["2026-09-28T13:50:03.262712+00:00", "trade", 14.185, 29.0]
["2026-09-28T13:50:03.262730+00:00", "trade", 14.185, 42.0]
["2026-09-28T13:50:03.262730+00:00", "trade", 14.18, 29.0]
["2026-09-28T13:50:03.262734+00:00", "trade", 14.18, 529.0]
["2026-09-28T13:50:03.262734+00:00", "trade", 14.18, 29.0]
["2026-09-28T13:50:03.262736+00:00", "trade", 14.18, 100.0]
["2026-09-28T13:50:03.262749+00:00", "trade", 14.18, 29.0]
["2026-09-28T13:50:03.262766+00:00", "trade", 14.18, 29.0]
["2026-09-28T13:50:03.262796+00:00", "trade", 14.18, 300.0]
["2026-09-28T13:50:03.262922+00:00", "trade", 14.18, 29.0]
["2026-09-28T13:50:03.262944+00:00", "trade", 14.18, 100.0]
["2026-09-28T13:50:03.262947+00:00", "trade", 14.18, 100.0]
["2026-09-28T13:50:03.262947+00:00", "trade", 14.18, 300.0]
["2026-09-28T13:50:03.263041+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:50:03.263126+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:50:03.263128+00:00", "trade", 14.18, 100.0]
["2026-09-28T13:50:03.263128+00:00", "trade", 14.18, 20.0]
["2026-09-28T13:50:03.263133+00:00", "trade", 14.18, 100.0]
["2026-09-28T13:50:03.263157+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:50:03.263171+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:50:03.263186+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:50:03.263187+00:00", "trade", 14.18, 100.0]
["2026-09-28T13:50:03.263190+00:00", "trade", 14.18, 125.0]
["2026-09-28T13:50:03.263271+00:00", "trade", 14.18, 100.0]
["2026-09-28T13:50:03.263271+00:00", "trade", 14.18, 100.0]
["2026-09-28T13:50:03.263271+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:50:03.263287+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:50:03.263291+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:50:03.263327+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:50:03.263347+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:50:03.263352+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:50:03.263382+00:00", "quote", 14.18, 14.18]
["2026-09-28T13:50:03.263392+00:00", "quote", 14.18, 14.18]
["2026-09-28T13:50:03.263413+00:00", "trade", 14.1911, 40.0]
["2026-09-28T13:50:03.263446+00:00", "trade", 14.18, 42.0]
["2026-09-28T13:50:03.263467+00:00", "quote", 14.18, 14.18]
["2026-09-28T13:50:03.263509+00:00", "trade", 14.1801, 40.0]
["2026-09-28T13:50:03.263552+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:50:03.263617+00:00", "trade", 14.175, 3.0]
["2026-09-28T13:50:03.263923+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:50:03.263957+00:00", "trade", 14.18, 60.0]
["2026-09-28T13:50:03.264044+00:00", "trade", 14.18, 7.0]
["2026-09-28T13:50:03.264229+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:50:03.264299+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:50:03.264435+00:00", "trade", 14.1801, 40.0]
["2026-09-28T13:50:03.264670+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:50:03.264676+00:00", "trade", 14.18, 100.0]
["2026-09-28T13:50:03.268063+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:50:03.377323+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:50:03.675217+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:50:03.711437+00:00", "trade", 14.2309, 42.0]
["2026-09-28T13:50:04.041193+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:50:04.915085+00:00", "trade", 14.185, 100.0]
["2026-09-28T13:50:05.061597+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:50:06.407886+00:00", "trade", 14.18, 100.0]
["2026-09-28T13:50:06.408834+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:50:06.942803+00:00", "trade", 14.18, 100.0]
["2026-09-28T13:50:06.942880+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:50:06.942885+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:50:06.942887+00:00", "trade", 14.18, 100.0]
["2026-09-28T13:50:06.942935+00:00", "trade", 14.18, 12.0]
["2026-09-28T13:50:06.942955+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:50:06.942956+00:00", "trade", 14.18, 288.0]
["2026-09-28T13:50:06.943010+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:50:06.943443+00:00", "trade", 14.18, 12.0]
["2026-09-28T13:50:06.943461+00:00", "trade", 14.18, 100.0]
["2026-09-28T13:50:06.943461+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:50:06.943491+00:00", "trade", 14.18, 13.0]
["2026-09-28T13:50:06.943582+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:50:06.943582+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:50:06.944324+00:00", "trade", 14.18, 100.0]
["2026-09-28T13:50:06.944327+00:00", "trade", 14.18, 52.0]
["2026-09-28T13:50:06.944328+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:50:06.944330+00:00", "trade", 14.18, 100.0]
["2026-09-28T13:50:06.944333+00:00", "trade", 14.18, 48.0]
["2026-09-28T13:50:06.944338+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:50:06.944404+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:50:06.944404+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:50:06.944454+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:50:06.945301+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:50:06.945621+00:00", "trade", 14.1801, 40.0]
["2026-09-28T13:50:06.954004+00:00", "trade", 14.18, 435.0]
["2026-09-28T13:50:06.975934+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:50:07.000206+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:50:07.000300+00:00", "trade", 14.175, 100.0]
["2026-09-28T13:50:07.044321+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:50:07.044331+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:50:07.044361+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:50:07.044818+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:50:07.044938+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:50:07.350676+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:50:07.500811+00:00", "trade", 14.18, 10.0]
["2026-09-28T13:50:07.501194+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:50:07.501384+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:50:07.501785+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:50:07.540493+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:50:07.544322+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:50:07.545264+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:50:07.548296+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:50:07.548938+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:50:07.869281+00:00", "trade", 14.2042, 102.0]
["2026-09-28T13:50:07.914758+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:50:08.092306+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:50:08.167104+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:50:08.370834+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:50:08.376733+00:00", "trade", 14.2222, 7.0]
["2026-09-28T13:50:08.632375+00:00", "trade", 14.175, 1.0]
["2026-09-28T13:50:08.634512+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:50:08.645989+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:50:08.646070+00:00", "trade", 14.18, 100.0]
["2026-09-28T13:50:08.646070+00:00", "trade", 14.18, 100.0]
["2026-09-28T13:50:08.646072+00:00", "trade", 14.18, 200.0]
["2026-09-28T13:50:08.646149+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:50:08.646224+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:50:08.646445+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:50:08.646451+00:00", "trade", 14.18, 400.0]
["2026-09-28T13:50:08.646454+00:00", "trade", 14.18, 11.0]
["2026-09-28T13:50:08.646523+00:00", "trade", 14.18, 400.0]
["2026-09-28T13:50:08.646547+00:00", "trade", 14.18, 20.0]
["2026-09-28T13:50:08.646550+00:00", "trade", 14.18, 100.0]
["2026-09-28T13:50:08.646560+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:50:08.646580+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:50:08.646589+00:00", "trade", 14.18, 400.0]
["2026-09-28T13:50:08.646600+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:50:08.646600+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:50:08.646621+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:50:08.646686+00:00", "quote", 14.18, 14.18]
["2026-09-28T13:50:08.646776+00:00", "quote", 14.18, 14.18]
["2026-09-28T13:50:08.646811+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:50:08.646976+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:50:08.647132+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:50:08.647242+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:50:08.647282+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:50:08.647593+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:50:08.647613+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:50:08.696765+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:50:08.696795+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:50:08.697025+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:50:08.704463+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:50:08.749786+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:50:08.969915+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:50:09.098722+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:50:09.100220+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:50:09.389935+00:00", "trade", 14.185, 40.0]
["2026-09-28T13:50:09.391989+00:00", "trade", 14.185, 13.0]
["2026-09-28T13:50:10.250884+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:50:10.251370+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:50:10.775705+00:00", "trade", 14.185, 300.0]
["2026-09-28T13:50:11.663717+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:50:11.664158+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:50:12.125926+00:00", "trade", 14.18, 100.0]
["2026-09-28T13:50:12.125926+00:00", "trade", 14.18, 42.0]
["2026-09-28T13:50:12.125927+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:50:12.125928+00:00", "trade", 14.18, 100.0]
["2026-09-28T13:50:12.125932+00:00", "trade", 14.18, 100.0]
["2026-09-28T13:50:12.125932+00:00", "trade", 14.18, 100.0]
["2026-09-28T13:50:12.125932+00:00", "trade", 14.18, 200.0]
["2026-09-28T13:50:12.125934+00:00", "trade", 14.18, 100.0]
["2026-09-28T13:50:12.126053+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:50:12.126103+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:50:12.126123+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:50:12.126128+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:50:12.126139+00:00", "trade", 14.18, 20.0]
["2026-09-28T13:50:12.126142+00:00", "trade", 14.18, 100.0]
["2026-09-28T13:50:12.126449+00:00", "quote", 14.18, 14.18]
["2026-09-28T13:50:12.126539+00:00", "quote", 14.18, 14.18]
["2026-09-28T13:50:12.126548+00:00", "trade", 14.18, 100.0]
["2026-09-28T13:50:12.126589+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:50:12.126604+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:50:12.126707+00:00", "trade", 14.18, 300.0]
["2026-09-28T13:50:12.126870+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:50:12.127070+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:50:12.127070+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:50:12.127182+00:00", "trade", 14.18, 288.0]
["2026-09-28T13:50:12.127245+00:00", "trade", 14.18, 10.0]
["2026-09-28T13:50:12.127376+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:50:12.127381+00:00", "trade", 14.18, 12.0]
["2026-09-28T13:50:12.127431+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:50:12.127631+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:50:12.127666+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:50:12.127955+00:00", "trade", 14.1804, 40.0]
["2026-09-28T13:50:12.128274+00:00", "trade", 14.18, 100.0]
["2026-09-28T13:50:12.130789+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:50:12.131029+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:50:12.135978+00:00", "trade", 14.18, 300.0]
["2026-09-28T13:50:12.136803+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:50:12.137229+00:00", "trade", 14.1803, 40.0]
["2026-09-28T13:50:12.147411+00:00", "trade", 14.175, 200.0]
["2026-09-28T13:50:12.175961+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:50:12.176007+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:50:12.176433+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:50:12.193992+00:00", "trade", 14.18, 1000.0]
["2026-09-28T13:50:12.194016+00:00", "trade", 14.18, 66.0]
["2026-09-28T13:50:12.194064+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:50:12.194110+00:00", "trade", 14.18, 934.0]
["2026-09-28T13:50:12.226582+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:50:12.782886+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:50:13.170990+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:50:14.565290+00:00", "trade", 14.2328, 256.0]
["2026-09-28T13:50:15.738020+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:50:15.738045+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:50:15.858257+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:50:15.858317+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:50:16.886013+00:00", "trade", 14.175, 100.0]
["2026-09-28T13:50:16.886235+00:00", "trade", 14.175, 100.0]
["2026-09-28T13:50:17.267120+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:50:18.386490+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:50:18.387898+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:50:18.388289+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:50:18.388660+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:50:18.613300+00:00", "trade", 14.172, 562.0]
["2026-09-28T13:50:18.614509+00:00", "trade", 14.175, 4.0]
["2026-09-28T13:50:18.982082+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:50:19.290190+00:00", "trade", 14.17, 6.0]
["2026-09-28T13:50:19.725062+00:00", "trade", 14.17, 100.0]
["2026-09-28T13:50:19.725101+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:50:20.115690+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:50:20.115706+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:50:21.431062+00:00", "trade", 14.1893, 62.0]
["2026-09-28T13:50:21.748116+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:50:21.748121+00:00", "trade", 14.17, 100.0]
["2026-09-28T13:50:21.748121+00:00", "trade", 14.17, 50.0]
["2026-09-28T13:50:21.748141+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:50:21.748145+00:00", "trade", 14.17, 600.0]
["2026-09-28T13:50:21.748163+00:00", "trade", 14.17, 100.0]
["2026-09-28T13:50:21.748176+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:50:21.748282+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:50:21.748302+00:00", "trade", 14.17, 5.0]
["2026-09-28T13:50:21.748322+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:50:21.748442+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:50:21.748593+00:00", "quote", 14.17, 14.17]
["2026-09-28T13:50:21.748643+00:00", "quote", 14.17, 14.17]
["2026-09-28T13:50:21.748653+00:00", "quote", 14.17, 14.17]
["2026-09-28T13:50:21.748678+00:00", "trade", 14.17, 100.0]
["2026-09-28T13:50:21.748678+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:50:21.748678+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:50:21.748688+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:50:21.748756+00:00", "trade", 14.17, 600.0]
["2026-09-28T13:50:21.748795+00:00", "trade", 14.17, 100.0]
["2026-09-28T13:50:21.748878+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:50:21.748918+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:50:21.748948+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:50:21.748988+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:50:21.748993+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:50:21.749029+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:50:21.749153+00:00", "trade", 14.165, 4.0]
["2026-09-28T13:50:21.749164+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:50:21.749199+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:50:21.749334+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:50:21.749439+00:00", "trade", 14.1784, 42.0]
["2026-09-28T13:50:21.749465+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:50:21.749665+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:50:21.749670+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:50:21.749956+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:50:21.750001+00:00", "trade", 14.1757, 43.0]
["2026-09-28T13:50:21.750437+00:00", "trade", 14.165, 200.0]
["2026-09-28T13:50:21.754040+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:50:21.755038+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:50:21.755143+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:50:21.755143+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:50:21.755319+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:50:21.755359+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:50:21.755479+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:50:21.755599+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:50:21.755800+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:50:21.756281+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:50:21.789801+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:50:21.946383+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:50:21.946849+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:50:22.920537+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:50:22.920572+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:50:23.200148+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:50:23.200669+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:50:23.262225+00:00", "trade", 14.165, 100.0]
["2026-09-28T13:50:24.422498+00:00", "trade", 14.165, 12.0]
["2026-09-28T13:50:24.424046+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:50:24.441267+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:50:27.714533+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:50:28.832351+00:00", "trade", 14.165, 1.0]
["2026-09-28T13:50:29.416364+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:50:29.416392+00:00", "trade", 14.16, 100.0]
["2026-09-28T13:50:29.416394+00:00", "quote", 14.15, 14.17]
["2026-09-28T13:50:29.416409+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:50:29.416435+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:50:29.416439+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:50:29.416474+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:50:29.416966+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:50:29.417066+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:50:29.417562+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:50:29.417647+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:50:29.418529+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:50:29.439239+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:50:29.439304+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:50:29.439574+00:00", "quote", 14.14, 14.16]
["2026-09-28T13:50:29.439930+00:00", "quote", 14.14, 14.16]
["2026-09-28T13:50:29.440482+00:00", "quote", 14.14, 14.16]
["2026-09-28T13:50:29.440732+00:00", "quote", 14.14, 14.16]
["2026-09-28T13:50:29.447285+00:00", "trade", 14.15, 200.0]
["2026-09-28T13:50:29.447315+00:00", "trade", 14.15, 100.0]
["2026-09-28T13:50:29.447328+00:00", "quote", 14.14, 14.16]
["2026-09-28T13:50:29.448300+00:00", "quote", 14.14, 14.16]
["2026-09-28T13:50:29.449538+00:00", "quote", 14.14, 14.16]
["2026-09-28T13:50:29.607130+00:00", "trade", 14.15, 8.0]
["2026-09-28T13:50:29.608111+00:00", "quote", 14.14, 14.16]
["2026-09-28T13:50:29.706941+00:00", "quote", 14.14, 14.16]
["2026-09-28T13:50:29.836108+00:00", "quote", 14.14, 14.16]
["2026-09-28T13:50:29.918234+00:00", "quote", 14.14, 14.16]
["2026-09-28T13:50:29.933735+00:00", "trade", 14.15, 1.0]
["2026-09-28T13:50:29.994004+00:00", "quote", 14.14, 14.16]
["2026-09-28T13:50:30.800033+00:00", "quote", 14.14, 14.16]
["2026-09-28T13:50:30.800739+00:00", "quote", 14.14, 14.16]
["2026-09-28T13:50:30.801752+00:00", "quote", 14.14, 14.16]
["2026-09-28T13:50:30.801772+00:00", "quote", 14.14, 14.16]
["2026-09-28T13:50:30.801802+00:00", "quote", 14.14, 14.16]
["2026-09-28T13:50:30.801802+00:00", "quote", 14.14, 14.16]
["2026-09-28T13:50:30.813350+00:00", "quote", 14.14, 14.16]
["2026-09-28T13:50:30.813630+00:00", "quote", 14.14, 14.16]
["2026-09-28T13:50:30.890157+00:00", "quote", 14.14, 14.16]
["2026-09-28T13:50:30.908772+00:00", "quote", 14.14, 14.16]
["2026-09-28T13:50:30.908802+00:00", "quote", 14.14, 14.16]
["2026-09-28T13:50:31.226022+00:00", "quote", 14.14, 14.16]
["2026-09-28T13:50:31.226533+00:00", "quote", 14.14, 14.16]
["2026-09-28T13:50:31.227034+00:00", "quote", 14.14, 14.16]
["2026-09-28T13:50:31.385682+00:00", "quote", 14.14, 14.16]
["2026-09-28T13:50:32.065740+00:00", "trade", 14.1782, 22.0]
["2026-09-28T13:50:32.414736+00:00", "trade", 14.205, 7.0]
["2026-09-28T13:50:32.444579+00:00", "trade", 14.15, 1.0]
["2026-09-28T13:50:32.448185+00:00", "trade", 14.15, 1.0]
["2026-09-28T13:50:32.448918+00:00", "trade", 14.15, 4.0]
["2026-09-28T13:50:32.449812+00:00", "trade", 14.15, 1.0]
["2026-09-28T13:50:33.203008+00:00", "quote", 14.14, 14.16]
["2026-09-28T13:50:33.450281+00:00", "quote", 14.14, 14.16]
["2026-09-28T13:50:34.591758+00:00", "quote", 14.14, 14.16]
["2026-09-28T13:50:34.591813+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:50:34.592340+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:50:34.593804+00:00", "trade", 14.15, 26.0]
["2026-09-28T13:50:34.593853+00:00", "trade", 14.145, 100.0]
["2026-09-28T13:50:34.594049+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:50:34.594309+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:50:34.594349+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:50:34.594369+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:50:34.594630+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:50:34.594831+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:50:34.596565+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:50:34.598740+00:00", "quote", 14.14, 14.16]
["2026-09-28T13:50:34.598930+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:50:34.599261+00:00", "quote", 14.14, 14.16]
["2026-09-28T13:50:34.599291+00:00", "quote", 14.14, 14.16]
["2026-09-28T13:50:34.599492+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:50:34.599572+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:50:34.599692+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:50:34.599747+00:00", "quote", 14.14, 14.16]
["2026-09-28T13:50:34.599772+00:00", "quote", 14.14, 14.16]
["2026-09-28T13:50:34.599973+00:00", "quote", 14.14, 14.16]
["2026-09-28T13:50:34.600213+00:00", "quote", 14.14, 14.16]
["2026-09-28T13:50:34.600363+00:00", "trade", 14.15, 4.0]
["2026-09-28T13:50:34.602549+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:50:34.602574+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:50:34.615534+00:00", "trade", 14.145, 100.0]
["2026-09-28T13:50:34.616785+00:00", "trade", 14.1715, 40.0]
["2026-09-28T13:50:34.631986+00:00", "trade", 14.145, 100.0]
["2026-09-28T13:50:34.700868+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:50:34.701926+00:00", "quote", 14.13, 14.15]
["2026-09-28T13:50:34.702607+00:00", "quote", 14.13, 14.16]
["2026-09-28T13:50:34.703064+00:00", "quote", 14.13, 14.16]
["2026-09-28T13:50:34.703078+00:00", "quote", 14.13, 14.16]
["2026-09-28T13:50:34.703103+00:00", "quote", 14.13, 14.16]
["2026-09-28T13:50:34.703314+00:00", "quote", 14.13, 14.16]
["2026-09-28T13:50:34.712841+00:00", "quote", 14.13, 14.15]
["2026-09-28T13:50:34.713373+00:00", "quote", 14.13, 14.15]
["2026-09-28T13:50:34.714127+00:00", "trade", 14.14, 3.0]
["2026-09-28T13:50:34.804840+00:00", "quote", 14.13, 14.15]
["2026-09-28T13:50:34.956211+00:00", "quote", 14.13, 14.15]
["2026-09-28T13:50:34.956817+00:00", "quote", 14.13, 14.15]
["2026-09-28T13:50:34.956867+00:00", "quote", 14.13, 14.15]
["2026-09-28T13:50:34.956872+00:00", "quote", 14.13, 14.15]
["2026-09-28T13:50:35.124812+00:00", "quote", 14.13, 14.15]
["2026-09-28T13:50:35.124867+00:00", "quote", 14.13, 14.15]
["2026-09-28T13:50:35.125684+00:00", "quote", 14.13, 14.15]
["2026-09-28T13:50:35.125784+00:00", "quote", 14.13, 14.15]
["2026-09-28T13:50:35.126685+00:00", "trade", 14.14, 6.0]
["2026-09-28T13:50:35.127062+00:00", "quote", 14.13, 14.15]
["2026-09-28T13:50:35.127108+00:00", "trade", 14.14, 2.0]
["2026-09-28T13:50:35.127183+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:50:35.127183+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:50:35.127203+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:50:35.127203+00:00", "quote", 14.13, 14.15]
["2026-09-28T13:50:35.127205+00:00", "trade", 14.14, 100.0]
["2026-09-28T13:50:35.127228+00:00", "quote", 14.13, 14.15]
["2026-09-28T13:50:35.127253+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:50:35.127373+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:50:35.127398+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:50:35.127478+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:50:35.128010+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:50:35.128080+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:50:35.128987+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:50:35.130746+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:50:35.131292+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:50:35.231521+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:50:35.232338+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:50:35.707427+00:00", "trade", 14.144, 215.0]
["2026-09-28T13:50:35.864052+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:50:36.496337+00:00", "trade", 14.145, 100.0]
["2026-09-28T13:50:39.010375+00:00", "trade", 14.14, 100.0]
["2026-09-28T13:50:39.031966+00:00", "trade", 14.1856, 98.0]
["2026-09-28T13:50:40.514657+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:50:41.281396+00:00", "trade", 14.14, 100.0]
["2026-09-28T13:50:41.281397+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:50:41.281863+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:50:41.282184+00:00", "quote", 14.13, 14.15]
["2026-09-28T13:50:41.282359+00:00", "quote", 14.13, 14.15]
["2026-09-28T13:50:41.282379+00:00", "quote", 14.13, 14.15]
["2026-09-28T13:50:41.282464+00:00", "quote", 14.13, 14.15]
["2026-09-28T13:50:41.282494+00:00", "quote", 14.13, 14.15]
["2026-09-28T13:50:41.282632+00:00", "trade", 14.14, 4.0]
["2026-09-28T13:50:41.282810+00:00", "quote", 14.13, 14.15]
["2026-09-28T13:50:41.283386+00:00", "quote", 14.13, 14.15]
["2026-09-28T13:50:41.283497+00:00", "quote", 14.13, 14.15]
["2026-09-28T13:50:41.283682+00:00", "quote", 14.13, 14.15]
["2026-09-28T13:50:41.345797+00:00", "trade", 14.14, 100.0]
["2026-09-28T13:50:41.428427+00:00", "quote", 14.13, 14.15]
["2026-09-28T13:50:41.428462+00:00", "quote", 14.13, 14.15]
["2026-09-28T13:50:41.436060+00:00", "trade", 14.15, 12.0]
["2026-09-28T13:50:43.720583+00:00", "quote", 14.13, 14.15]
["2026-09-28T13:50:43.721094+00:00", "quote", 14.13, 14.15]
["2026-09-28T13:50:43.721575+00:00", "quote", 14.13, 14.15]
["2026-09-28T13:50:43.922779+00:00", "quote", 14.13, 14.15]
["2026-09-28T13:50:44.282220+00:00", "quote", 14.13, 14.15]
["2026-09-28T13:50:44.554899+00:00", "quote", 14.13, 14.15]
["2026-09-28T13:50:44.555275+00:00", "quote", 14.13, 14.15]
["2026-09-28T13:50:44.555310+00:00", "quote", 14.13, 14.15]
["2026-09-28T13:50:44.555806+00:00", "quote", 14.13, 14.15]
["2026-09-28T13:50:44.556275+00:00", "trade", 14.14, 72.0]
["2026-09-28T13:50:44.556798+00:00", "quote", 14.13, 14.15]
["2026-09-28T13:50:44.556798+00:00", "quote", 14.13, 14.15]
["2026-09-28T13:50:44.557289+00:00", "quote", 14.13, 14.15]
["2026-09-28T13:50:44.567573+00:00", "trade", 14.14, 72.0]
["2026-09-28T13:50:44.678170+00:00", "trade", 14.14, 56.0]
["2026-09-28T13:50:44.678170+00:00", "trade", 14.14, 16.0]
["2026-09-28T13:50:44.784320+00:00", "trade", 14.14, 72.0]
["2026-09-28T13:50:44.888497+00:00", "trade", 14.14, 12.0]
["2026-09-28T13:50:44.888497+00:00", "trade", 14.14, 60.0]
["2026-09-28T13:50:44.994129+00:00", "trade", 14.14, 72.0]
["2026-09-28T13:50:45.091025+00:00", "quote", 14.13, 14.15]
["2026-09-28T13:50:46.063420+00:00", "trade", 14.14, 72.0]
["2026-09-28T13:50:46.998484+00:00", "trade", 14.14, 72.0]
["2026-09-28T13:50:47.036897+00:00", "quote", 14.13, 14.15]
["2026-09-28T13:50:47.100523+00:00", "trade", 14.14, 72.0]
["2026-09-28T13:50:47.174740+00:00", "trade", 14.2007, 2.0]
["2026-09-28T13:50:47.201067+00:00", "trade", 14.14, 72.0]
["2026-09-28T13:50:47.690867+00:00", "trade", 14.14, 1.0]
["2026-09-28T13:50:48.302277+00:00", "trade", 14.14, 100.0]
["2026-09-28T13:50:48.680276+00:00", "trade", 14.14, 2.0]
["2026-09-28T13:50:48.680299+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:50:48.680312+00:00", "trade", 14.14, 100.0]
["2026-09-28T13:50:48.680314+00:00", "quote", 14.13, 14.15]
["2026-09-28T13:50:48.680339+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:50:48.680364+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:50:48.680389+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:50:48.680439+00:00", "quote", 14.13, 14.15]
["2026-09-28T13:50:48.680439+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:50:48.680499+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:50:48.680514+00:00", "quote", 14.13, 14.15]
["2026-09-28T13:50:48.680795+00:00", "quote", 14.13, 14.15]
["2026-09-28T13:50:48.680810+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:50:48.680910+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:50:48.681272+00:00", "trade", 14.14, 2.0]
["2026-09-28T13:50:48.726589+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:50:48.786381+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:50:49.462817+00:00", "trade", 14.145, 100.0]
["2026-09-28T13:50:49.550972+00:00", "trade", 14.145, 100.0]
["2026-09-28T13:50:49.590109+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:50:49.590169+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:50:49.736803+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:50:51.750732+00:00", "trade", 14.1516, 19.0]
["2026-09-28T13:50:51.751694+00:00", "trade", 14.1467, 24.0]
["2026-09-28T13:50:52.854459+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:50:52.855828+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:50:52.855971+00:00", "trade", 14.145, 100.0]
["2026-09-28T13:50:53.078137+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:50:53.082317+00:00", "trade", 14.145, 6.0]
["2026-09-28T13:50:53.166086+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:50:53.756654+00:00", "trade", 14.1758, 10.0]
["2026-09-28T13:50:54.521046+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:50:55.100716+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:50:55.381515+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:50:57.608450+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:50:57.660231+00:00", "trade", 14.145, 100.0]
["2026-09-28T13:50:57.694864+00:00", "trade", 14.145, 100.0]
["2026-09-28T13:50:57.696400+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:50:57.696480+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:50:58.033452+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:50:58.095570+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:50:58.102878+00:00", "trade", 14.15, 11.0]
["2026-09-28T13:50:58.104371+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:50:58.454668+00:00", "trade", 14.15, 6.0]
["2026-09-28T13:50:58.454707+00:00", "trade", 14.15, 100.0]
["2026-09-28T13:50:58.454707+00:00", "trade", 14.15, 100.0]
["2026-09-28T13:50:58.454710+00:00", "trade", 14.15, 2300.0]
["2026-09-28T13:50:58.454714+00:00", "trade", 14.15, 100.0]
["2026-09-28T13:50:58.454714+00:00", "trade", 14.15, 66.0]
["2026-09-28T13:50:58.454715+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:50:58.454719+00:00", "trade", 14.15, 100.0]
["2026-09-28T13:50:58.454719+00:00", "trade", 14.15, 100.0]
["2026-09-28T13:50:58.454758+00:00", "trade", 14.15, 51.0]
["2026-09-28T13:50:58.454761+00:00", "trade", 14.15, 71.0]
["2026-09-28T13:50:58.454779+00:00", "trade", 14.15, 1.0]
["2026-09-28T13:50:58.454790+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:50:58.454835+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:50:58.454840+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:50:58.454865+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:50:58.454885+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:50:58.454885+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:50:58.454885+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:50:58.454955+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:50:58.454956+00:00", "trade", 14.15, 200.0]
["2026-09-28T13:50:58.455000+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:50:58.455040+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:50:58.455046+00:00", "trade", 14.15, 64.0]
["2026-09-28T13:50:58.455101+00:00", "trade", 14.15, 136.0]
["2026-09-28T13:50:58.455110+00:00", "trade", 14.15, 100.0]
["2026-09-28T13:50:58.455131+00:00", "trade", 14.15, 100.0]
["2026-09-28T13:50:58.455191+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:50:58.455230+00:00", "trade", 14.15, 100.0]
["2026-09-28T13:50:58.455245+00:00", "trade", 14.15, 100.0]
["2026-09-28T13:50:58.455266+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:50:58.455281+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:50:58.455286+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:50:58.455311+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:50:58.455336+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:50:58.455351+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:50:58.455356+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:50:58.455406+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:50:58.455416+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:50:58.455436+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:50:58.455497+00:00", "quote", 14.15, 14.15]
["2026-09-28T13:50:58.455510+00:00", "trade", 14.15, 100.0]
["2026-09-28T13:50:58.455547+00:00", "quote", 14.15, 14.15]
["2026-09-28T13:50:58.455567+00:00", "quote", 14.15, 14.15]
["2026-09-28T13:50:58.455642+00:00", "trade", 14.15, 100.0]
["2026-09-28T13:50:58.455642+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:50:58.455697+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:50:58.455712+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:50:58.455747+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:50:58.455804+00:00", "trade", 14.15, 300.0]
["2026-09-28T13:50:58.455963+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:50:58.455978+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:50:58.456238+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:50:58.456319+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:50:58.456352+00:00", "trade", 14.1468, 40.0]
["2026-09-28T13:50:58.456564+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:50:58.456569+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:50:58.456629+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:50:58.458469+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:50:58.458554+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:50:58.459642+00:00", "trade", 14.15, 100.0]
["2026-09-28T13:50:58.459647+00:00", "trade", 14.15, 18.0]
["2026-09-28T13:50:58.459647+00:00", "trade", 14.15, 100.0]
["2026-09-28T13:50:58.459654+00:00", "trade", 14.15, 100.0]
["2026-09-28T13:50:58.459654+00:00", "trade", 14.15, 51.0]
["2026-09-28T13:50:58.459659+00:00", "trade", 14.15, 300.0]
["2026-09-28T13:50:58.459659+00:00", "trade", 14.15, 20.0]
["2026-09-28T13:50:58.459665+00:00", "trade", 14.15, 100.0]
["2026-09-28T13:50:58.459665+00:00", "trade", 14.15, 100.0]
["2026-09-28T13:50:58.459668+00:00", "trade", 14.15, 100.0]
["2026-09-28T13:50:58.459708+00:00", "trade", 14.15, 82.0]
["2026-09-28T13:50:58.459714+00:00", "trade", 14.15, 100.0]
["2026-09-28T13:50:58.459714+00:00", "trade", 14.15, 100.0]
["2026-09-28T13:50:58.459714+00:00", "trade", 14.15, 100.0]
["2026-09-28T13:50:58.459870+00:00", "trade", 14.15, 118.0]
["2026-09-28T13:50:58.459872+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:50:58.459872+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:50:58.459885+00:00", "trade", 14.15, 182.0]
["2026-09-28T13:50:58.459885+00:00", "trade", 14.15, 100.0]
["2026-09-28T13:50:58.459891+00:00", "trade", 14.15, 68.0]
["2026-09-28T13:50:58.459891+00:00", "trade", 14.15, 100.0]
["2026-09-28T13:50:58.459894+00:00", "trade", 14.15, 118.0]
["2026-09-28T13:50:58.459897+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:50:58.459912+00:00", "trade", 14.15, 82.0]
["2026-09-28T13:50:58.460043+00:00", "quote", 14.15, 14.15]
["2026-09-28T13:50:58.460163+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:50:58.460278+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:50:58.460315+00:00", "trade", 14.15, 120.0]
["2026-09-28T13:50:58.460529+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:50:58.460544+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:50:58.460649+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:50:58.460649+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:50:58.460674+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:50:58.460684+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:50:58.460799+00:00", "trade", 14.15, 100.0]
["2026-09-28T13:50:58.460919+00:00", "trade", 14.1497, 40.0]
["2026-09-28T13:50:58.460995+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:50:58.461751+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:50:58.461751+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:50:58.461807+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:50:58.461892+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:50:58.465851+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:50:58.465891+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:50:58.465972+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:50:58.466065+00:00", "trade", 14.15, 121.0]
["2026-09-28T13:50:58.466119+00:00", "trade", 14.15, 79.0]
["2026-09-28T13:50:58.466152+00:00", "trade", 14.145, 100.0]
["2026-09-28T13:50:58.466272+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:50:58.466608+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:50:58.466654+00:00", "trade", 14.145, 100.0]
["2026-09-28T13:50:58.467123+00:00", "trade", 14.15, 150.0]
["2026-09-28T13:50:58.467149+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:50:58.474301+00:00", "trade", 14.145, 100.0]
["2026-09-28T13:50:58.474379+00:00", "trade", 14.145, 100.0]
["2026-09-28T13:50:58.489092+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:50:58.489172+00:00", "trade", 14.145, 100.0]
["2026-09-28T13:50:58.489738+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:50:58.490209+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:50:58.491235+00:00", "trade", 14.15, 50.0]
["2026-09-28T13:50:58.601735+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:50:58.978141+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:50:59.994019+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:51:00.324233+00:00", "trade", 14.1688, 11.0]
["2026-09-28T13:51:00.324985+00:00", "trade", 14.145, 100.0]
["2026-09-28T13:51:00.325478+00:00", "trade", 14.1688, 5.0]
["2026-09-28T13:51:00.325574+00:00", "trade", 14.1688, 10.0]
["2026-09-28T13:51:00.326257+00:00", "trade", 14.1494, 40.0]
["2026-09-28T13:51:00.326353+00:00", "trade", 14.1688, 4.0]
["2026-09-28T13:51:00.326930+00:00", "trade", 14.1688, 1.0]
["2026-09-28T13:51:00.327950+00:00", "trade", 14.1688, 2.0]
["2026-09-28T13:51:00.595049+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:51:00.595240+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:51:00.595310+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:51:00.595375+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:51:00.595661+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:51:00.595781+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:51:00.724488+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:51:00.724984+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:51:01.269157+00:00", "trade", 14.1415, 1.0]
["2026-09-28T13:51:01.438258+00:00", "trade", 14.1514, 69.0]
["2026-09-28T13:51:02.067798+00:00", "trade", 14.1478, 10.0]
["2026-09-28T13:51:02.118249+00:00", "trade", 14.145, 350.0]
["2026-09-28T13:51:02.126420+00:00", "trade", 14.14, 100.0]
["2026-09-28T13:51:02.126420+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:51:02.126429+00:00", "trade", 14.14, 200.0]
["2026-09-28T13:51:02.126618+00:00", "trade", 14.14, 100.0]
["2026-09-28T13:51:02.126911+00:00", "quote", 14.13, 14.15]
["2026-09-28T13:51:02.126951+00:00", "quote", 14.13, 14.15]
["2026-09-28T13:51:02.126956+00:00", "quote", 14.13, 14.15]
["2026-09-28T13:51:02.126966+00:00", "quote", 14.13, 14.15]
["2026-09-28T13:51:02.126971+00:00", "quote", 14.13, 14.15]
["2026-09-28T13:51:02.127007+00:00", "quote", 14.13, 14.15]
["2026-09-28T13:51:02.127007+00:00", "quote", 14.13, 14.15]
["2026-09-28T13:51:02.127081+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:51:02.127099+00:00", "trade", 14.14, 58.0]
["2026-09-28T13:51:02.127156+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:51:02.127302+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:51:02.127604+00:00", "trade", 14.14, 137.0]
["2026-09-28T13:51:02.127628+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:51:02.127664+00:00", "trade", 14.14, 200.0]
["2026-09-28T13:51:02.127693+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:51:02.127725+00:00", "trade", 14.14, 116.0]
["2026-09-28T13:51:02.127733+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:51:02.127748+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:51:02.127778+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:51:02.127778+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:51:02.127785+00:00", "trade", 14.14, 100.0]
["2026-09-28T13:51:02.127998+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:51:02.128114+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:51:02.128560+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:51:02.128927+00:00", "trade", 14.135, 4.0]
["2026-09-28T13:51:02.134479+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:51:02.136895+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:51:02.147073+00:00", "trade", 14.135, 6.0]
["2026-09-28T13:51:02.176714+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:51:02.176729+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:51:02.176975+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:51:02.177271+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:51:02.193858+00:00", "trade", 14.14, 433.0]
["2026-09-28T13:51:02.193885+00:00", "trade", 14.14, 1000.0]
["2026-09-28T13:51:02.193948+00:00", "trade", 14.14, 567.0]
["2026-09-28T13:51:02.195108+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:51:02.195113+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:51:02.195124+00:00", "trade", 14.1468, 42.0]
["2026-09-28T13:51:02.195136+00:00", "trade", 14.14, 100.0]
["2026-09-28T13:51:02.195139+00:00", "trade", 14.14, 100.0]
["2026-09-28T13:51:02.195163+00:00", "trade", 14.14, 68.0]
["2026-09-28T13:51:02.195163+00:00", "trade", 14.14, 100.0]
["2026-09-28T13:51:02.195187+00:00", "trade", 14.1449, 46.0]
["2026-09-28T13:51:02.195193+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:51:02.195304+00:00", "quote", 14.13, 14.14]
["2026-09-28T13:51:02.195314+00:00", "quote", 14.14, 14.14]
["2026-09-28T13:51:02.195314+00:00", "quote", 14.14, 14.14]
["2026-09-28T13:51:02.195424+00:00", "quote", 14.14, 14.14]
["2026-09-28T13:51:02.195429+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:51:02.195860+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:51:02.195870+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:51:02.195875+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:51:02.195875+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:51:02.195875+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:51:02.196742+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:51:02.196877+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:51:02.197173+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:51:02.197208+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:51:02.197654+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:51:02.198120+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:51:02.199093+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:51:02.201213+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:51:02.206686+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:51:02.219266+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:51:02.226804+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:51:02.227380+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:51:02.295216+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:51:02.295492+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:51:02.295798+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:51:02.300855+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:51:02.301296+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:51:02.485675+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:51:02.485795+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:51:02.485830+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:51:02.486276+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:51:02.486291+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:51:02.486757+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:51:02.486757+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:51:02.487254+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:51:02.487254+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:51:02.488176+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:51:02.488612+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:51:02.488667+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:51:02.489098+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:51:02.489138+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:51:02.489554+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:51:03.409323+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:51:03.696216+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:51:03.770729+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:51:03.815754+00:00", "trade", 14.14, 100.0]
["2026-09-28T13:51:03.816733+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:51:03.816733+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:51:03.816733+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:51:03.817189+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:51:03.919498+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:51:04.486678+00:00", "trade", 14.2191, 13.0]
["2026-09-28T13:51:07.891132+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:51:08.772194+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:51:10.303008+00:00", "trade", 14.14, 100.0]
["2026-09-28T13:51:10.303549+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:51:10.405100+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:51:11.549244+00:00", "trade", 14.1558, 19.0]
["2026-09-28T13:51:12.050441+00:00", "trade", 14.219, 99.0]
["2026-09-28T13:51:12.486707+00:00", "trade", 14.1863, 188.0]
["2026-09-28T13:51:12.644192+00:00", "trade", 14.14, 5.0]
["2026-09-28T13:51:13.189727+00:00", "trade", 14.145, 100.0]
["2026-09-28T13:51:13.195458+00:00", "trade", 14.145, 100.0]
["2026-09-28T13:51:13.214859+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:51:13.215214+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:51:13.215255+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:51:13.215350+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:51:13.215661+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:51:13.215681+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:51:13.215696+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:51:13.217124+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:51:13.218469+00:00", "trade", 14.145, 200.0]
["2026-09-28T13:51:13.218553+00:00", "trade", 14.145, 36.0]
["2026-09-28T13:51:13.293068+00:00", "trade", 14.145, 100.0]
["2026-09-28T13:51:13.294423+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:51:13.385760+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:51:13.827587+00:00", "trade", 14.145, 100.0]
["2026-09-28T13:51:14.009500+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:51:14.051046+00:00", "trade", 14.2185, 198.0]
["2026-09-28T13:51:15.120229+00:00", "trade", 14.145, 100.0]
["2026-09-28T13:51:15.460344+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:51:15.900665+00:00", "trade", 14.1498, 102.0]
["2026-09-28T13:51:15.901729+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:51:17.019324+00:00", "trade", 14.15, 100.0]
["2026-09-28T13:51:17.019327+00:00", "trade", 14.15, 48.0]
["2026-09-28T13:51:17.019330+00:00", "trade", 14.15, 2000.0]
["2026-09-28T13:51:17.019330+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:51:17.019334+00:00", "trade", 14.15, 100.0]
["2026-09-28T13:51:17.019334+00:00", "trade", 14.15, 100.0]
["2026-09-28T13:51:17.019337+00:00", "trade", 14.15, 300.0]
["2026-09-28T13:51:17.019337+00:00", "trade", 14.15, 100.0]
["2026-09-28T13:51:17.019406+00:00", "trade", 14.15, 100.0]
["2026-09-28T13:51:17.019450+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:51:17.019510+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:51:17.019640+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:51:17.019651+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:51:17.019655+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:51:17.019662+00:00", "trade", 14.15, 1.0]
["2026-09-28T13:51:17.019665+00:00", "trade", 14.15, 51.0]
["2026-09-28T13:51:17.019667+00:00", "trade", 14.15, 1.0]
["2026-09-28T13:51:17.019670+00:00", "trade", 14.15, 6.0]
["2026-09-28T13:51:17.019688+00:00", "trade", 14.15, 100.0]
["2026-09-28T13:51:17.019720+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:51:17.019745+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:51:17.019821+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:51:17.019831+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:51:17.019891+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:51:17.019893+00:00", "trade", 14.15, 1.0]
["2026-09-28T13:51:17.019893+00:00", "trade", 14.15, 500.0]
["2026-09-28T13:51:17.019899+00:00", "trade", 14.15, 1.0]
["2026-09-28T13:51:17.019921+00:00", "quote", 14.14, 14.15]
["2026-09-28T13:51:17.019926+00:00", "quote", 14.15, 14.15]
["2026-09-28T13:51:17.020026+00:00", "quote", 14.15, 14.15]
["2026-09-28T13:51:17.020042+00:00", "quote", 14.15, 14.15]
["2026-09-28T13:51:17.020056+00:00", "quote", 14.15, 14.15]
["2026-09-28T13:51:17.020081+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:51:17.020091+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:51:17.020282+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:51:17.020492+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:51:17.020502+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:51:17.020713+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:51:17.021043+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:51:17.021043+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:51:17.021154+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:51:17.021195+00:00", "trade", 14.1449, 41.0]
["2026-09-28T13:51:17.022883+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:51:17.023522+00:00", "trade", 14.15, 4.0]
["2026-09-28T13:51:17.023524+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:51:17.024086+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:51:17.024146+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:51:17.028792+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:51:17.050263+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:51:17.119994+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:51:17.330214+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:51:17.528246+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:51:18.020332+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:51:18.307846+00:00", "trade", 14.16, 6641.0]
["2026-09-28T13:51:18.309160+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:51:18.309315+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:51:18.309621+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:51:18.309761+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:51:18.309781+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:51:18.309936+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:51:18.310039+00:00", "trade", 14.155, 1.0]
["2026-09-28T13:51:18.310257+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:51:18.310698+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:51:18.314366+00:00", "trade", 14.155, 1.0]
["2026-09-28T13:51:18.382970+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:51:18.393021+00:00", "trade", 14.155, 400.0]
["2026-09-28T13:51:19.428464+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:51:20.881342+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:51:20.881367+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:51:20.882726+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:51:20.886575+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:51:20.892654+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:51:21.905034+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:51:21.940990+00:00", "trade", 14.155, 100.0]
["2026-09-28T13:51:21.946162+00:00", "trade", 14.155, 100.0]
["2026-09-28T13:51:21.946162+00:00", "trade", 14.155, 100.0]
["2026-09-28T13:51:21.969843+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:51:21.969908+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:51:22.099903+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:51:22.896870+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:51:22.896870+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:51:22.982619+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:51:23.083359+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:51:23.210612+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:51:23.210612+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:51:23.341967+00:00", "trade", 14.1503, 10.0]
["2026-09-28T13:51:23.582487+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:51:23.693957+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:51:23.775356+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:51:23.775381+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:51:23.837319+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:51:23.949491+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:51:24.514696+00:00", "trade", 14.1503, 100.0]
["2026-09-28T13:51:25.271592+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:51:25.447672+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:51:25.771053+00:00", "trade", 14.155, 100.0]
["2026-09-28T13:51:25.772271+00:00", "trade", 14.155, 3.0]
["2026-09-28T13:51:26.184736+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:51:28.349547+00:00", "trade", 14.15, 100.0]
["2026-09-28T13:51:28.350401+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:51:28.360405+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:51:28.360846+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:51:29.530320+00:00", "trade", 14.1503, 100.0]
["2026-09-28T13:51:29.609251+00:00", "trade", 14.1503, 100.0]
["2026-09-28T13:51:29.994033+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:51:30.280956+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:51:31.353096+00:00", "trade", 14.15, 500.0]
["2026-09-28T13:51:31.353590+00:00", "trade", 14.15, 500.0]
["2026-09-28T13:51:31.354387+00:00", "trade", 14.1587, 40.0]
["2026-09-28T13:51:31.356997+00:00", "trade", 14.15, 11.0]
["2026-09-28T13:51:31.912737+00:00", "trade", 14.1735, 2.0]
["2026-09-28T13:51:34.677371+00:00", "trade", 14.1504, 100.0]
["2026-09-28T13:51:34.751143+00:00", "trade", 14.1504, 100.0]
["2026-09-28T13:51:34.949730+00:00", "trade", 14.1551, 13.0]
["2026-09-28T13:51:36.118654+00:00", "trade", 14.155, 100.0]
["2026-09-28T13:51:36.118757+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:51:36.128997+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:51:36.131412+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:51:36.132012+00:00", "trade", 14.155, 1.0]
["2026-09-28T13:51:38.280891+00:00", "trade", 14.1523, 1.0]
["2026-09-28T13:51:39.129424+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:51:39.547034+00:00", "trade", 14.155, 299.0]
["2026-09-28T13:51:41.102739+00:00", "trade", 14.155, 400.0]
["2026-09-28T13:51:41.286644+00:00", "trade", 14.155, 100.0]
["2026-09-28T13:51:42.452147+00:00", "trade", 14.2127, 40.0]
["2026-09-28T13:51:43.865136+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:51:43.959842+00:00", "trade", 14.154, 214.0]
["2026-09-28T13:51:44.247997+00:00", "trade", 14.152, 48.0]
["2026-09-28T13:51:44.282114+00:00", "trade", 14.155, 100.0]
["2026-09-28T13:51:44.365854+00:00", "trade", 14.155, 300.0]
["2026-09-28T13:51:45.060887+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:51:45.060912+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:51:45.061955+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:51:45.062381+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:51:45.062436+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:51:45.115437+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:51:45.115883+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:51:45.243121+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:51:45.300422+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:51:45.301540+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:51:45.312020+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:51:45.588453+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:51:45.588458+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:51:45.588493+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:51:45.588495+00:00", "trade", 14.16, 100.0]
["2026-09-28T13:51:45.588495+00:00", "trade", 14.16, 20.0]
["2026-09-28T13:51:45.588499+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:51:45.588523+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:51:45.588528+00:00", "trade", 14.16, 100.0]
["2026-09-28T13:51:45.588532+00:00", "trade", 14.16, 100.0]
["2026-09-28T13:51:45.588535+00:00", "trade", 14.16, 80.0]
["2026-09-28T13:51:45.588535+00:00", "trade", 14.16, 3.0]
["2026-09-28T13:51:45.588541+00:00", "trade", 14.16, 297.0]
["2026-09-28T13:51:45.588553+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:51:45.588558+00:00", "trade", 14.16, 100.0]
["2026-09-28T13:51:45.588558+00:00", "trade", 14.16, 36.0]
["2026-09-28T13:51:45.588559+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:51:45.588564+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:51:45.588568+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:51:45.588568+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:51:45.588592+00:00", "trade", 14.16, 1.0]
["2026-09-28T13:51:45.588599+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:51:45.588618+00:00", "trade", 14.16, 83.0]
["2026-09-28T13:51:45.588679+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:51:45.588784+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:51:45.588804+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:51:45.588811+00:00", "trade", 14.16, 17.0]
["2026-09-28T13:51:45.588811+00:00", "trade", 14.16, 43.0]
["2026-09-28T13:51:45.588814+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:51:45.588819+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:51:45.588832+00:00", "trade", 14.16, 100.0]
["2026-09-28T13:51:45.588835+00:00", "trade", 14.16, 117.0]
["2026-09-28T13:51:45.588849+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:51:45.588854+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:51:45.588854+00:00", "quote", 14.15, 14.16]
["2026-09-28T13:51:45.589009+00:00", "quote", 14.16, 14.16]
["2026-09-28T13:51:45.589075+00:00", "quote", 14.16, 14.16]
["2026-09-28T13:51:45.589091+00:00", "trade", 14.16, 100.0]
["2026-09-28T13:51:45.589125+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:51:45.589130+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:51:45.589160+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:51:45.589170+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:51:45.589185+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:51:45.589235+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:51:45.589253+00:00", "trade", 14.16, 200.0]
["2026-09-28T13:51:45.589326+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:51:45.589365+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:51:45.589556+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:51:45.589656+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:51:45.589661+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:51:45.589716+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:51:45.589716+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:51:45.592578+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:51:45.593734+00:00", "trade", 14.165, 83.0]
["2026-09-28T13:51:45.595890+00:00", "trade", 14.17, 100.0]
["2026-09-28T13:51:45.595891+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:51:45.595896+00:00", "trade", 14.17, 51.0]
["2026-09-28T13:51:45.595896+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:51:45.595899+00:00", "trade", 14.17, 100.0]
["2026-09-28T13:51:45.595902+00:00", "trade", 14.17, 173.0]
["2026-09-28T13:51:45.595905+00:00", "trade", 14.17, 100.0]
["2026-09-28T13:51:45.595909+00:00", "trade", 14.17, 1.0]
["2026-09-28T13:51:45.595911+00:00", "trade", 14.17, 5.0]
["2026-09-28T13:51:45.595911+00:00", "trade", 14.17, 4.0]
["2026-09-28T13:51:45.595914+00:00", "trade", 14.17, 500.0]
["2026-09-28T13:51:45.595941+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:51:45.595961+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:51:45.596094+00:00", "trade", 14.17, 16.0]
["2026-09-28T13:51:45.596094+00:00", "trade", 14.17, 16.0]
["2026-09-28T13:51:45.596106+00:00", "quote", 14.16, 14.17]
["2026-09-28T13:51:45.596203+00:00", "trade", 14.17, 100.0]
["2026-09-28T13:51:45.596242+00:00", "quote", 14.17, 14.17]
["2026-09-28T13:51:45.596266+00:00", "trade", 14.17, 200.0]
["2026-09-28T13:51:45.596322+00:00", "quote", 14.17, 14.17]
["2026-09-28T13:51:45.596362+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:51:45.596487+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:51:45.596522+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:51:45.596542+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:51:45.596547+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:51:45.596572+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:51:45.596678+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:51:45.596683+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:51:45.596798+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:51:45.596848+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:51:45.597084+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:51:45.597154+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:51:45.597204+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:51:45.607448+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:51:45.614951+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:51:45.615533+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:51:45.640783+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:51:45.641219+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:51:45.702064+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:51:45.702079+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:51:46.090724+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:51:46.090809+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:51:46.091290+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:51:46.821729+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:51:47.007596+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:51:47.007967+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:51:47.008268+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:51:47.113558+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:51:47.373257+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:51:47.920715+00:00", "trade", 14.1643, 148.0]
["2026-09-28T13:51:48.076641+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:51:48.927406+00:00", "trade", 14.17, 57.0]
["2026-09-28T13:51:49.600263+00:00", "trade", 14.175, 100.0]
["2026-09-28T13:51:49.630870+00:00", "trade", 14.175, 100.0]
["2026-09-28T13:51:49.634771+00:00", "trade", 14.18, 7.0]
["2026-09-28T13:51:49.634771+00:00", "trade", 14.18, 28.0]
["2026-09-28T13:51:49.634870+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:51:49.635361+00:00", "quote", 14.17, 14.19]
["2026-09-28T13:51:49.635401+00:00", "quote", 14.17, 14.19]
["2026-09-28T13:51:49.635642+00:00", "quote", 14.17, 14.19]
["2026-09-28T13:51:49.635802+00:00", "quote", 14.17, 14.19]
["2026-09-28T13:51:49.635802+00:00", "quote", 14.17, 14.19]
["2026-09-28T13:51:49.635832+00:00", "quote", 14.17, 14.19]
["2026-09-28T13:51:49.635832+00:00", "quote", 14.17, 14.19]
["2026-09-28T13:51:49.680206+00:00", "trade", 14.18, 18.0]
["2026-09-28T13:51:49.681120+00:00", "trade", 14.18, 300.0]
["2026-09-28T13:51:49.681132+00:00", "trade", 14.18, 300.0]
["2026-09-28T13:51:49.681215+00:00", "quote", 14.17, 14.19]
["2026-09-28T13:51:49.681326+00:00", "quote", 14.17, 14.19]
["2026-09-28T13:51:49.681651+00:00", "quote", 14.17, 14.19]
["2026-09-28T13:51:49.682383+00:00", "trade", 14.1649, 40.0]
["2026-09-28T13:51:49.682413+00:00", "quote", 14.17, 14.19]
["2026-09-28T13:51:49.682975+00:00", "quote", 14.17, 14.19]
["2026-09-28T13:51:49.706105+00:00", "quote", 14.17, 14.19]
["2026-09-28T13:51:49.716224+00:00", "quote", 14.17, 14.19]
["2026-09-28T13:51:49.716650+00:00", "quote", 14.17, 14.19]
["2026-09-28T13:51:49.842433+00:00", "trade", 14.19, 100.0]
["2026-09-28T13:51:49.842434+00:00", "quote", 14.17, 14.19]
["2026-09-28T13:51:49.842436+00:00", "trade", 14.19, 100.0]
["2026-09-28T13:51:49.842504+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:51:49.842519+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:51:49.842614+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:51:49.842670+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:51:49.842740+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:51:49.843226+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:51:49.843491+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:51:49.843897+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:51:49.844442+00:00", "trade", 14.1582, 6.0]
["2026-09-28T13:51:49.845366+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:51:50.036977+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:51:50.037092+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:51:50.219361+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:51:50.410443+00:00", "trade", 14.19, 35.0]
["2026-09-28T13:51:50.410601+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:51:50.410947+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:51:50.412571+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:51:50.413463+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:51:50.418605+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:51:50.436458+00:00", "trade", 14.19, 100.0]
["2026-09-28T13:51:50.436458+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:51:50.436548+00:00", "trade", 14.19, 24.0]
["2026-09-28T13:51:50.436548+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:51:50.437101+00:00", "trade", 14.19, 36.0]
["2026-09-28T13:51:50.437116+00:00", "trade", 14.19, 376.0]
["2026-09-28T13:51:50.437120+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:51:50.437516+00:00", "quote", 14.18, 14.2]
["2026-09-28T13:51:50.437596+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:51:50.437611+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:51:50.437656+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:51:50.437977+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:51:50.438037+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:51:50.438162+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:51:50.438217+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:51:50.438242+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:51:50.438618+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:51:50.438648+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:51:50.439150+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:51:50.439540+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:51:50.440322+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:51:50.442935+00:00", "trade", 14.19, 300.0]
["2026-09-28T13:51:50.449534+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:51:50.449589+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:51:50.449599+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:51:50.450787+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:51:50.451469+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:51:50.455373+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:51:50.461528+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:51:50.477350+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:51:50.477355+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:51:50.477626+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:51:50.504560+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:51:50.507773+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:51:50.551547+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:51:50.552955+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:51:50.556960+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:51:50.557481+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:51:50.575308+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:51:50.575544+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:51:50.582506+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:51:50.582686+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:51:50.583267+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:51:50.583734+00:00", "quote", 14.18, 14.2]
["2026-09-28T13:51:50.583769+00:00", "quote", 14.18, 14.2]
["2026-09-28T13:51:50.584410+00:00", "quote", 14.18, 14.2]
["2026-09-28T13:51:50.584460+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:51:50.584906+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:51:50.587082+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:51:50.591096+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:51:50.637086+00:00", "trade", 14.195, 200.0]
["2026-09-28T13:51:50.647736+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:51:50.655329+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:51:50.768082+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:51:50.843562+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:51:52.025856+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:51:53.181419+00:00", "trade", 14.19, 100.0]
["2026-09-28T13:51:53.181422+00:00", "trade", 14.19, 100.0]
["2026-09-28T13:51:53.181422+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:51:53.181828+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:51:53.181888+00:00", "trade", 14.19, 66.0]
["2026-09-28T13:51:53.181891+00:00", "trade", 14.19, 34.0]
["2026-09-28T13:51:53.181943+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:51:53.181969+00:00", "trade", 14.19, 44.0]
["2026-09-28T13:51:53.181973+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:51:53.181973+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:51:53.181988+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:51:53.182008+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:51:53.182039+00:00", "quote", 14.19, 14.19]
["2026-09-28T13:51:53.182083+00:00", "trade", 14.19, 100.0]
["2026-09-28T13:51:53.182154+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:51:53.182339+00:00", "trade", 14.19, 120.0]
["2026-09-28T13:51:53.182348+00:00", "trade", 14.19, 100.0]
["2026-09-28T13:51:53.182369+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:51:53.182379+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:51:53.182484+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:51:53.182730+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:51:53.182735+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:51:53.182825+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:51:53.182860+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:51:53.182895+00:00", "trade", 14.18, 6.0]
["2026-09-28T13:51:53.182905+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:51:53.182910+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:51:53.182916+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:51:53.183016+00:00", "trade", 14.19, 200.0]
["2026-09-28T13:51:53.183016+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:51:53.183306+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:51:53.183396+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:51:53.183833+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:51:53.184093+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:51:53.184309+00:00", "trade", 14.1702, 40.0]
["2026-09-28T13:51:53.184675+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:51:53.190128+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:51:53.225762+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:51:53.225958+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:51:53.225983+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:51:53.225993+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:51:53.226051+00:00", "trade", 14.19, 100.0]
["2026-09-28T13:51:53.226053+00:00", "quote", 14.18, 14.2]
["2026-09-28T13:51:53.226054+00:00", "trade", 14.19, 100.0]
["2026-09-28T13:51:53.226102+00:00", "trade", 14.19, 100.0]
["2026-09-28T13:51:53.226118+00:00", "quote", 14.18, 14.2]
["2026-09-28T13:51:53.226274+00:00", "trade", 14.19, 100.0]
["2026-09-28T13:51:53.231180+00:00", "quote", 14.18, 14.2]
["2026-09-28T13:51:53.235425+00:00", "quote", 14.18, 14.2]
["2026-09-28T13:51:53.235470+00:00", "quote", 14.18, 14.2]
["2026-09-28T13:51:53.239585+00:00", "quote", 14.18, 14.2]
["2026-09-28T13:51:53.269537+00:00", "quote", 14.18, 14.2]
["2026-09-28T13:51:53.327635+00:00", "quote", 14.18, 14.2]
["2026-09-28T13:51:53.457469+00:00", "quote", 14.18, 14.2]
["2026-09-28T13:51:53.543584+00:00", "quote", 14.18, 14.2]
["2026-09-28T13:51:53.623930+00:00", "quote", 14.18, 14.2]
["2026-09-28T13:51:53.624256+00:00", "quote", 14.18, 14.2]
["2026-09-28T13:51:54.703937+00:00", "trade", 14.19, 400.0]
["2026-09-28T13:51:56.344122+00:00", "trade", 14.19, 82.0]
["2026-09-28T13:51:56.494525+00:00", "trade", 14.19, 82.0]
["2026-09-28T13:51:57.041315+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:51:57.043049+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:51:58.500082+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:51:58.841094+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:51:58.841154+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:51:58.842913+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:51:58.843389+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:51:59.672159+00:00", "trade", 14.185, 100.0]
["2026-09-28T13:51:59.673317+00:00", "trade", 14.185, 100.0]
["2026-09-28T13:51:59.994058+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:52:00.349843+00:00", "trade", 14.1594, 98.0]
["2026-09-28T13:52:00.350898+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:52:00.351354+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:52:03.223811+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:52:04.739629+00:00", "trade", 14.185, 100.0]
["2026-09-28T13:52:04.782890+00:00", "trade", 14.185, 100.0]
["2026-09-28T13:52:05.355630+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:52:05.802454+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:52:06.021646+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:52:06.395596+00:00", "trade", 14.1629, 100.0]
["2026-09-28T13:52:07.642504+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:52:08.024899+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:52:08.088000+00:00", "trade", 14.2095, 1.0]
["2026-09-28T13:52:08.341758+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:52:08.476949+00:00", "trade", 14.185, 100.0]
["2026-09-28T13:52:08.485892+00:00", "trade", 14.19, 100.0]
["2026-09-28T13:52:08.486448+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:52:08.486463+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:52:08.486473+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:52:08.486728+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:52:08.486884+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:52:08.520749+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:52:08.528408+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:52:08.528418+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:52:08.528463+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:52:08.528483+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:52:08.528924+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:52:08.528944+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:52:08.529019+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:52:08.529019+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:52:08.532828+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:52:08.532838+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:52:09.400342+00:00", "trade", 14.1828, 1.0]
["2026-09-28T13:52:09.401386+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:52:09.401401+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:52:12.126542+00:00", "trade", 14.19, 200.0]
["2026-09-28T13:52:12.127028+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:52:12.127068+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:52:12.804006+00:00", "trade", 14.1884, 3170.0]
["2026-09-28T13:52:12.808541+00:00", "trade", 14.185, 1.0]
["2026-09-28T13:52:12.808607+00:00", "trade", 14.185, 149.0]
["2026-09-28T13:52:12.809569+00:00", "trade", 14.185, 100.0]
["2026-09-28T13:52:12.817252+00:00", "trade", 14.185, 8.0]
["2026-09-28T13:52:12.817733+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:52:13.448265+00:00", "trade", 14.1668, 12.0]
["2026-09-28T13:52:14.004502+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:52:14.024963+00:00", "trade", 14.185, 150.0]
["2026-09-28T13:52:14.026488+00:00", "trade", 14.185, 150.0]
["2026-09-28T13:52:14.397818+00:00", "trade", 14.185, 100.0]
["2026-09-28T13:52:14.397818+00:00", "trade", 14.185, 104.0]
["2026-09-28T13:52:14.397919+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:52:14.397929+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:52:14.397979+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:52:14.399057+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:52:14.399488+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:52:14.746108+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:52:15.332483+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:52:15.519444+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:52:17.213597+00:00", "trade", 14.19, 100.0]
["2026-09-28T13:52:17.213600+00:00", "trade", 14.19, 100.0]
["2026-09-28T13:52:17.213601+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:52:17.213711+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:52:17.214232+00:00", "trade", 14.19, 200.0]
["2026-09-28T13:52:17.214235+00:00", "trade", 14.19, 100.0]
["2026-09-28T13:52:17.214238+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:52:17.214325+00:00", "trade", 14.19, 25.0]
["2026-09-28T13:52:17.214325+00:00", "trade", 14.19, 100.0]
["2026-09-28T13:52:17.214403+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:52:17.214644+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:52:17.214744+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:52:17.214814+00:00", "quote", 14.19, 14.19]
["2026-09-28T13:52:17.214829+00:00", "quote", 14.19, 14.19]
["2026-09-28T13:52:17.214914+00:00", "quote", 14.19, 14.19]
["2026-09-28T13:52:17.214939+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:52:17.215375+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:52:17.215456+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:52:17.215476+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:52:17.215537+00:00", "trade", 14.1879, 40.0]
["2026-09-28T13:52:17.215601+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:52:17.215846+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:52:17.215922+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:52:17.216924+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:52:17.218272+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:52:17.220243+00:00", "trade", 14.19, 1.0]
["2026-09-28T13:52:17.220863+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:52:17.220863+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:52:17.240510+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:52:17.241091+00:00", "trade", 14.19, 66.0]
["2026-09-28T13:52:17.241092+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:52:17.241563+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:52:17.241563+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:52:17.241563+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:52:17.536309+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:52:17.536420+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:52:17.536705+00:00", "quote", 14.18, 14.2]
["2026-09-28T13:52:17.537176+00:00", "quote", 14.18, 14.2]
["2026-09-28T13:52:17.537322+00:00", "quote", 14.18, 14.2]
["2026-09-28T13:52:17.537347+00:00", "quote", 14.18, 14.2]
["2026-09-28T13:52:17.537347+00:00", "quote", 14.18, 14.2]
["2026-09-28T13:52:17.537617+00:00", "quote", 14.18, 14.2]
["2026-09-28T13:52:17.537617+00:00", "quote", 14.18, 14.2]
["2026-09-28T13:52:17.539452+00:00", "quote", 14.18, 14.2]
["2026-09-28T13:52:17.539933+00:00", "quote", 14.18, 14.2]
["2026-09-28T13:52:17.553235+00:00", "quote", 14.18, 14.2]
["2026-09-28T13:52:17.566637+00:00", "quote", 14.18, 14.2]
["2026-09-28T13:52:17.583642+00:00", "quote", 14.18, 14.2]
["2026-09-28T13:52:17.640968+00:00", "trade", 14.19, 100.0]
["2026-09-28T13:52:17.773058+00:00", "quote", 14.18, 14.2]
["2026-09-28T13:52:17.773058+00:00", "quote", 14.18, 14.2]
["2026-09-28T13:52:17.910692+00:00", "trade", 14.1607, 2.0]
["2026-09-28T13:52:18.277073+00:00", "quote", 14.18, 14.2]
["2026-09-28T13:52:18.303160+00:00", "quote", 14.18, 14.2]
["2026-09-28T13:52:19.027504+00:00", "quote", 14.18, 14.2]
["2026-09-28T13:52:19.027589+00:00", "quote", 14.18, 14.2]
["2026-09-28T13:52:19.029579+00:00", "quote", 14.18, 14.2]
["2026-09-28T13:52:19.338494+00:00", "quote", 14.18, 14.2]
["2026-09-28T13:52:19.416640+00:00", "quote", 14.18, 14.2]
["2026-09-28T13:52:19.693244+00:00", "quote", 14.18, 14.2]
["2026-09-28T13:52:20.051632+00:00", "quote", 14.18, 14.2]
["2026-09-28T13:52:20.054538+00:00", "quote", 14.18, 14.2]
["2026-09-28T13:52:21.186717+00:00", "trade", 14.1884, 7.0]
["2026-09-28T13:52:22.075103+00:00", "quote", 14.18, 14.2]
["2026-09-28T13:52:22.232818+00:00", "quote", 14.18, 14.2]
["2026-09-28T13:52:22.232884+00:00", "quote", 14.18, 14.2]
["2026-09-28T13:52:22.233420+00:00", "quote", 14.18, 14.2]
["2026-09-28T13:52:22.333428+00:00", "quote", 14.18, 14.2]
["2026-09-28T13:52:22.636585+00:00", "quote", 14.18, 14.2]
["2026-09-28T13:52:22.806880+00:00", "quote", 14.18, 14.2]
["2026-09-28T13:52:22.807461+00:00", "quote", 14.18, 14.2]
["2026-09-28T13:52:22.911795+00:00", "quote", 14.18, 14.2]
["2026-09-28T13:52:23.185747+00:00", "trade", 14.1882, 32.0]
["2026-09-28T13:52:23.210471+00:00", "quote", 14.18, 14.2]
["2026-09-28T13:52:23.288483+00:00", "trade", 14.2, 200.0]
["2026-09-28T13:52:23.289728+00:00", "trade", 14.19, 3.0]
["2026-09-28T13:52:24.574167+00:00", "quote", 14.18, 14.2]
["2026-09-28T13:52:24.576317+00:00", "quote", 14.18, 14.2]
["2026-09-28T13:52:25.532040+00:00", "trade", 14.19, 100.0]
["2026-09-28T13:52:26.460878+00:00", "quote", 14.18, 14.2]
["2026-09-28T13:52:27.713703+00:00", "trade", 14.1604, 190.0]
["2026-09-28T13:52:27.714777+00:00", "quote", 14.18, 14.2]
["2026-09-28T13:52:27.715534+00:00", "quote", 14.18, 14.2]
["2026-09-28T13:52:28.026710+00:00", "quote", 14.18, 14.2]
["2026-09-28T13:52:28.805774+00:00", "quote", 14.18, 14.2]
["2026-09-28T13:52:28.954924+00:00", "quote", 14.18, 14.2]
["2026-09-28T13:52:28.955080+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:52:28.955496+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:52:28.958413+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:52:28.959570+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:52:28.960452+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:52:28.961214+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:52:28.968020+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:52:28.983267+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:52:28.983788+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:52:29.055885+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:52:29.766389+00:00", "trade", 14.185, 4.0]
["2026-09-28T13:52:29.794331+00:00", "trade", 14.185, 100.0]
["2026-09-28T13:52:29.902535+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:52:29.902600+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:52:29.920357+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:52:29.994078+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:52:30.906530+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:52:31.746259+00:00", "trade", 14.2145, 1.0]
["2026-09-28T13:52:31.852779+00:00", "trade", 14.185, 5.0]
["2026-09-28T13:52:31.860079+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:52:31.983575+00:00", "trade", 14.1797, 102.0]
["2026-09-28T13:52:33.392787+00:00", "trade", 14.1818, 49.0]
["2026-09-28T13:52:34.533047+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:52:34.533072+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:52:37.566793+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:52:37.570842+00:00", "trade", 14.185, 100.0]
["2026-09-28T13:52:37.571915+00:00", "trade", 14.19, 100.0]
["2026-09-28T13:52:37.571916+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:52:37.572477+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:52:39.464503+00:00", "trade", 14.185, 2.0]
["2026-09-28T13:52:41.230294+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:52:41.942063+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:52:42.645750+00:00", "trade", 14.19, 55.0]
["2026-09-28T13:52:42.645752+00:00", "trade", 14.19, 61.0]
["2026-09-28T13:52:42.645753+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:52:42.645755+00:00", "trade", 14.19, 100.0]
["2026-09-28T13:52:42.645758+00:00", "trade", 14.19, 84.0]
["2026-09-28T13:52:42.646334+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:52:42.646785+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:52:42.646997+00:00", "trade", 14.185, 6.0]
["2026-09-28T13:52:42.647251+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:52:43.184286+00:00", "trade", 14.1886, 3.0]
["2026-09-28T13:52:45.923776+00:00", "trade", 14.18, 6.0]
["2026-09-28T13:52:45.967468+00:00", "trade", 14.185, 100.0]
["2026-09-28T13:52:45.982557+00:00", "trade", 14.18, 1.0]
["2026-09-28T13:52:46.715017+00:00", "trade", 14.19, 100.0]
["2026-09-28T13:52:46.715019+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:52:47.216749+00:00", "trade", 14.19, 12.0]
["2026-09-28T13:52:47.853644+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:52:48.138051+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:52:49.312567+00:00", "trade", 14.185, 4.0]
["2026-09-28T13:52:51.188712+00:00", "trade", 14.1899, 1.0]
["2026-09-28T13:52:52.092561+00:00", "trade", 14.184, 215.0]
["2026-09-28T13:52:52.355696+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:52:52.380445+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:52:52.854707+00:00", "trade", 14.189, 10.0]
["2026-09-28T13:52:52.857144+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:52:52.907765+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:52:53.187744+00:00", "trade", 14.189, 7.0]
["2026-09-28T13:52:54.534692+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:52:55.160712+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:52:55.247980+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:52:55.248055+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:52:56.770018+00:00", "trade", 14.18, 100.0]
["2026-09-28T13:52:56.770630+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:52:57.507774+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:52:57.507814+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:52:57.508290+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:52:57.823916+00:00", "trade", 14.185, 100.0]
["2026-09-28T13:52:59.994098+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:53:00.040673+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:53:00.204588+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:53:00.300838+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:53:01.401435+00:00", "trade", 14.185, 100.0]
["2026-09-28T13:53:01.401528+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:53:01.402455+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:53:01.481191+00:00", "trade", 14.185, 100.0]
["2026-09-28T13:53:01.567966+00:00", "trade", 14.185, 100.0]
["2026-09-28T13:53:01.568164+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:53:02.328183+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:53:02.328224+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:53:02.328254+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:53:02.682948+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:53:02.819641+00:00", "trade", 14.1803, 1.0]
["2026-09-28T13:53:02.922354+00:00", "trade", 14.188, 92.0]
["2026-09-28T13:53:03.049280+00:00", "trade", 14.185, 10.0]
["2026-09-28T13:53:03.049395+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:53:03.049470+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:53:03.195728+00:00", "trade", 14.1689, 2.0]
["2026-09-28T13:53:03.890131+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:53:03.890151+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:53:03.890196+00:00", "trade", 14.19, 1.0]
["2026-09-28T13:53:03.890237+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:53:04.161046+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:53:04.654928+00:00", "trade", 14.185, 100.0]
["2026-09-28T13:53:04.656300+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:53:04.687246+00:00", "trade", 14.1879, 23.0]
["2026-09-28T13:53:06.249684+00:00", "trade", 14.188, 1.0]
["2026-09-28T13:53:07.651394+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:53:08.869054+00:00", "trade", 14.18, 5.0]
["2026-09-28T13:53:09.032873+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:53:12.152042+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:53:13.068619+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:53:13.069135+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:53:13.176571+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:53:13.635342+00:00", "trade", 14.1861, 49.0]
["2026-09-28T13:53:13.918267+00:00", "trade", 14.185, 100.0]
["2026-09-28T13:53:13.918556+00:00", "trade", 14.185, 100.0]
["2026-09-28T13:53:13.918580+00:00", "trade", 14.185, 100.0]
["2026-09-28T13:53:13.918607+00:00", "trade", 14.185, 100.0]
["2026-09-28T13:53:13.918619+00:00", "trade", 14.185, 100.0]
["2026-09-28T13:53:13.918676+00:00", "trade", 14.185, 100.0]
["2026-09-28T13:53:13.918943+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:53:13.919061+00:00", "trade", 14.185, 300.0]
["2026-09-28T13:53:13.923632+00:00", "trade", 14.185, 100.0]
["2026-09-28T13:53:13.924095+00:00", "trade", 14.185, 200.0]
["2026-09-28T13:53:13.924739+00:00", "trade", 14.185, 100.0]
["2026-09-28T13:53:13.925566+00:00", "trade", 14.185, 100.0]
["2026-09-28T13:53:13.926405+00:00", "trade", 14.185, 100.0]
["2026-09-28T13:53:13.926441+00:00", "trade", 14.185, 100.0]
["2026-09-28T13:53:13.926871+00:00", "trade", 14.185, 150.0]
["2026-09-28T13:53:13.927274+00:00", "trade", 14.185, 200.0]
["2026-09-28T13:53:13.927878+00:00", "trade", 14.185, 150.0]
["2026-09-28T13:53:13.927987+00:00", "trade", 14.185, 150.0]
["2026-09-28T13:53:13.943311+00:00", "trade", 14.185, 100.0]
["2026-09-28T13:53:13.971448+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:53:14.724370+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:53:14.877157+00:00", "trade", 14.185, 5.0]
["2026-09-28T13:53:14.907155+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:53:16.543258+00:00", "trade", 14.185, 100.0]
["2026-09-28T13:53:16.780950+00:00", "trade", 14.1867, 12.0]
["2026-09-28T13:53:16.981312+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:53:16.981378+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:53:17.218738+00:00", "trade", 14.1849, 28.0]
["2026-09-28T13:53:17.684416+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:53:17.684495+00:00", "trade", 14.18, 5.0]
["2026-09-28T13:53:17.684496+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:53:17.711165+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:53:17.832504+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:53:17.917807+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:53:18.898671+00:00", "trade", 14.185, 9.0]
["2026-09-28T13:53:19.004114+00:00", "trade", 14.185, 813.0]
["2026-09-28T13:53:19.004193+00:00", "trade", 14.185, 100.0]
["2026-09-28T13:53:19.004271+00:00", "trade", 14.185, 300.0]
["2026-09-28T13:53:19.004896+00:00", "trade", 14.1875, 732.0]
["2026-09-28T13:53:19.004974+00:00", "trade", 14.1875, 100.0]
["2026-09-28T13:53:19.005050+00:00", "trade", 14.1875, 300.0]
["2026-09-28T13:53:19.005149+00:00", "trade", 14.19, 207.0]
["2026-09-28T13:53:19.005221+00:00", "trade", 14.19, 100.0]
["2026-09-28T13:53:19.005299+00:00", "trade", 14.19, 300.0]
["2026-09-28T13:53:19.005392+00:00", "trade", 14.19, 100.0]
["2026-09-28T13:53:19.005566+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:53:19.006077+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:53:19.006162+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:53:19.006400+00:00", "trade", 14.1856, 41.0]
["2026-09-28T13:53:19.013449+00:00", "trade", 14.19, 5848.0]
["2026-09-28T13:53:19.013903+00:00", "trade", 14.19, 5048.0]
["2026-09-28T13:53:19.014736+00:00", "trade", 14.1879, 61.0]
["2026-09-28T13:53:19.014796+00:00", "trade", 14.189, 71.0]
["2026-09-28T13:53:19.014826+00:00", "trade", 14.19, 44.0]
["2026-09-28T13:53:19.014844+00:00", "trade", 14.19, 52.0]
["2026-09-28T13:53:19.015178+00:00", "trade", 14.19, 40.0]
["2026-09-28T13:53:19.205933+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:53:19.474397+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:53:20.924188+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:53:21.190754+00:00", "trade", 14.1885, 17.0]
["2026-09-28T13:53:22.018418+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:53:23.452555+00:00", "trade", 14.1878, 1.0]
["2026-09-28T13:53:27.232048+00:00", "trade", 14.1875, 100.0]
["2026-09-28T13:53:28.000066+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:53:28.022735+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:53:28.856899+00:00", "trade", 14.18, 100.0]
["2026-09-28T13:53:28.856929+00:00", "trade", 14.18, 80.0]
["2026-09-28T13:53:28.856932+00:00", "trade", 14.18, 100.0]
["2026-09-28T13:53:28.856935+00:00", "trade", 14.18, 200.0]
["2026-09-28T13:53:28.856935+00:00", "trade", 14.18, 100.0]
["2026-09-28T13:53:28.856935+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:53:28.856939+00:00", "trade", 14.18, 100.0]
["2026-09-28T13:53:28.857071+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:53:28.857101+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:53:28.857278+00:00", "trade", 14.18, 100.0]
["2026-09-28T13:53:28.857281+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:53:28.857281+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:53:28.857361+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:53:28.857412+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:53:28.857450+00:00", "trade", 14.18, 100.0]
["2026-09-28T13:53:28.857452+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:53:28.857453+00:00", "trade", 14.18, 41.0]
["2026-09-28T13:53:28.857456+00:00", "trade", 14.18, 69.0]
["2026-09-28T13:53:28.857457+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:53:28.857459+00:00", "trade", 14.18, 100.0]
["2026-09-28T13:53:28.857459+00:00", "trade", 14.18, 67.0]
["2026-09-28T13:53:28.857507+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:53:28.857513+00:00", "trade", 14.18, 304.0]
["2026-09-28T13:53:28.857516+00:00", "trade", 14.18, 377.0]
["2026-09-28T13:53:28.857534+00:00", "trade", 14.18, 377.0]
["2026-09-28T13:53:28.857537+00:00", "trade", 14.18, 144.0]
["2026-09-28T13:53:28.857541+00:00", "trade", 14.18, 600.0]
["2026-09-28T13:53:28.857543+00:00", "trade", 14.18, 377.0]
["2026-09-28T13:53:28.857567+00:00", "trade", 14.18, 500.0]
["2026-09-28T13:53:28.857567+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:53:28.857627+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:53:28.857677+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:53:28.857840+00:00", "trade", 14.18, 100.0]
["2026-09-28T13:53:28.857840+00:00", "trade", 14.18, 200.0]
["2026-09-28T13:53:28.857847+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:53:28.857998+00:00", "quote", 14.18, 14.18]
["2026-09-28T13:53:28.858216+00:00", "trade", 14.18, 21.0]
["2026-09-28T13:53:28.858235+00:00", "trade", 14.189, 40.0]
["2026-09-28T13:53:28.858248+00:00", "quote", 14.18, 14.18]
["2026-09-28T13:53:28.858404+00:00", "quote", 14.18, 14.18]
["2026-09-28T13:53:28.858509+00:00", "quote", 14.18, 14.18]
["2026-09-28T13:53:28.858570+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:53:28.858725+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:53:28.858790+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:53:28.858818+00:00", "trade", 14.1863, 40.0]
["2026-09-28T13:53:28.859005+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:53:28.859156+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:53:28.859446+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:53:28.859471+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:53:28.859471+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:53:28.859486+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:53:28.859747+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:53:28.860569+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:53:28.862037+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:53:28.893349+00:00", "trade", 14.175, 100.0]
["2026-09-28T13:53:28.893484+00:00", "trade", 14.175, 100.0]
["2026-09-28T13:53:28.893635+00:00", "trade", 14.175, 100.0]
["2026-09-28T13:53:28.893968+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:53:28.894445+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:53:28.894886+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:53:28.894911+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:53:28.894941+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:53:28.894976+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:53:28.895006+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:53:28.895090+00:00", "trade", 14.175, 100.0]
["2026-09-28T13:53:28.895201+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:53:28.895382+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:53:28.895382+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:53:28.895482+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:53:28.895482+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:53:28.895602+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:53:28.895803+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:53:28.896499+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:53:28.920570+00:00", "trade", 14.175, 100.0]
["2026-09-28T13:53:28.942360+00:00", "trade", 14.175, 10.0]
["2026-09-28T13:53:29.000036+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:53:29.170151+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:53:29.170151+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:53:29.350966+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:53:29.351487+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:53:29.994122+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:53:30.525552+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:53:31.715693+00:00", "trade", 14.18, 1.0]
["2026-09-28T13:53:31.715723+00:00", "trade", 14.175, 1.0]
["2026-09-28T13:53:31.715840+00:00", "trade", 14.175, 99.0]
["2026-09-28T13:53:31.789843+00:00", "trade", 14.175, 100.0]
["2026-09-28T13:53:31.865211+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:53:32.871864+00:00", "trade", 14.18, 100.0]
["2026-09-28T13:53:32.871876+00:00", "trade", 14.18, 100.0]
["2026-09-28T13:53:32.871885+00:00", "trade", 14.18, 100.0]
["2026-09-28T13:53:32.871921+00:00", "trade", 14.18, 100.0]
["2026-09-28T13:53:32.871960+00:00", "trade", 14.18, 100.0]
["2026-09-28T13:53:32.872012+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:53:32.872083+00:00", "quote", 14.17, 14.18]
["2026-09-28T13:53:32.872084+00:00", "trade", 14.18, 99.0]
["2026-09-28T13:53:32.872084+00:00", "trade", 14.18, 300.0]
["2026-09-28T13:53:32.872087+00:00", "trade", 14.18, 3.0]
["2026-09-28T13:53:32.872088+00:00", "quote", 14.17, 14.19]
["2026-09-28T13:53:32.872098+00:00", "quote", 14.17, 14.19]
["2026-09-28T13:53:32.872123+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:53:32.872123+00:00", "quote", 14.17, 14.19]
["2026-09-28T13:53:32.872228+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:53:32.872278+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:53:32.872353+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:53:32.872990+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:53:32.873135+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:53:32.873172+00:00", "trade", 14.1794, 40.0]
["2026-09-28T13:53:32.873962+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:53:32.875052+00:00", "trade", 14.185, 100.0]
["2026-09-28T13:53:32.875300+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:53:32.888316+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:53:32.934160+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:53:32.972326+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:53:33.035850+00:00", "trade", 14.185, 100.0]
["2026-09-28T13:53:33.035941+00:00", "trade", 14.185, 100.0]
["2026-09-28T13:53:33.610485+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:53:33.662228+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:53:33.662264+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:53:33.662679+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:53:33.662720+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:53:33.662765+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:53:33.663181+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:53:33.663231+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:53:33.663682+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:53:33.699297+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:53:34.320836+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:53:34.443769+00:00", "trade", 14.185, 100.0]
["2026-09-28T13:53:34.821899+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:53:36.804096+00:00", "trade", 14.1891, 148.0]
["2026-09-28T13:53:36.804460+00:00", "trade", 14.1891, 1.0]
["2026-09-28T13:53:36.805347+00:00", "trade", 14.18, 40.0]
["2026-09-28T13:53:36.818311+00:00", "trade", 14.19, 1.0]
["2026-09-28T13:53:36.833482+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:53:36.963201+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:53:38.281699+00:00", "trade", 14.1839, 149.0]
["2026-09-28T13:53:39.072934+00:00", "trade", 14.185, 100.0]
["2026-09-28T13:53:39.269551+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:53:39.712303+00:00", "trade", 14.1815, 50.0]
["2026-09-28T13:53:39.756104+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:53:39.761181+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:53:40.035033+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:53:41.103700+00:00", "trade", 14.1841, 186.0]
["2026-09-28T13:53:41.681180+00:00", "trade", 14.185, 700.0]
["2026-09-28T13:53:42.350432+00:00", "trade", 14.185, 800.0]
["2026-09-28T13:53:42.351557+00:00", "trade", 14.185, 800.0]
["2026-09-28T13:53:42.354118+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:53:42.367817+00:00", "trade", 14.185, 300.0]
["2026-09-28T13:53:42.378651+00:00", "trade", 14.185, 114.0]
["2026-09-28T13:53:42.523912+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:53:43.255157+00:00", "trade", 14.19, 1.0]
["2026-09-28T13:53:43.255175+00:00", "trade", 14.19, 36.0]
["2026-09-28T13:53:43.255178+00:00", "trade", 14.19, 100.0]
["2026-09-28T13:53:43.255196+00:00", "trade", 14.19, 116.0]
["2026-09-28T13:53:43.255199+00:00", "trade", 14.19, 20.0]
["2026-09-28T13:53:43.255202+00:00", "trade", 14.19, 300.0]
["2026-09-28T13:53:43.255202+00:00", "trade", 14.19, 600.0]
["2026-09-28T13:53:43.255203+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:53:43.255205+00:00", "trade", 14.19, 300.0]
["2026-09-28T13:53:43.255208+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:53:43.255209+00:00", "trade", 14.19, 100.0]
["2026-09-28T13:53:43.255209+00:00", "trade", 14.19, 1876.0]
["2026-09-28T13:53:43.255214+00:00", "trade", 14.19, 100.0]
["2026-09-28T13:53:43.255214+00:00", "trade", 14.19, 424.0]
["2026-09-28T13:53:43.255217+00:00", "trade", 14.19, 100.0]
["2026-09-28T13:53:43.255217+00:00", "trade", 14.19, 77.0]
["2026-09-28T13:53:43.255239+00:00", "trade", 14.19, 23.0]
["2026-09-28T13:53:43.255241+00:00", "trade", 14.19, 100.0]
["2026-09-28T13:53:43.255293+00:00", "quote", 14.18, 14.19]
["2026-09-28T13:53:43.255438+00:00", "quote", 14.19, 14.19]
["2026-09-28T13:53:43.255453+00:00", "quote", 14.19, 14.19]
["2026-09-28T13:53:43.255557+00:00", "trade", 14.19, 1.0]
["2026-09-28T13:53:43.255557+00:00", "trade", 14.19, 51.0]
["2026-09-28T13:53:43.255563+00:00", "trade", 14.19, 38.0]
["2026-09-28T13:53:43.255563+00:00", "trade", 14.19, 4.0]
["2026-09-28T13:53:43.255563+00:00", "trade", 14.19, 36.0]
["2026-09-28T13:53:43.255566+00:00", "trade", 14.19, 1.0]
["2026-09-28T13:53:43.255566+00:00", "trade", 14.19, 51.0]
["2026-09-28T13:53:43.255572+00:00", "trade", 14.19, 2.0]
["2026-09-28T13:53:43.255729+00:00", "quote", 14.19, 14.19]
["2026-09-28T13:53:43.255732+00:00", "trade", 14.19, 100.0]
["2026-09-28T13:53:43.255734+00:00", "trade", 14.19, 200.0]
["2026-09-28T13:53:43.255734+00:00", "trade", 14.19, 200.0]
["2026-09-28T13:53:43.255834+00:00", "quote", 14.19, 14.19]
["2026-09-28T13:53:43.255899+00:00", "quote", 14.19, 14.19]
["2026-09-28T13:53:43.255970+00:00", "quote", 14.19, 14.19]
["2026-09-28T13:53:43.256010+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:53:43.256017+00:00", "trade", 14.19, 1.0]
["2026-09-28T13:53:43.256170+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:53:43.256220+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:53:43.256321+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:53:43.256486+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:53:43.256498+00:00", "trade", 14.1854, 43.0]
["2026-09-28T13:53:43.256541+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:53:43.256558+00:00", "trade", 14.185, 48.0]
["2026-09-28T13:53:43.256591+00:00", "trade", 14.1877, 44.0]
["2026-09-28T13:53:43.257439+00:00", "trade", 14.19, 4.0]
["2026-09-28T13:53:43.260756+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:53:43.264232+00:00", "trade", 14.19, 11.0]
["2026-09-28T13:53:43.281529+00:00", "trade", 14.2, 100.0]
["2026-09-28T13:53:43.281530+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:53:43.281534+00:00", "trade", 14.2, 200.0]
["2026-09-28T13:53:43.281534+00:00", "trade", 14.2, 161.0]
["2026-09-28T13:53:43.281536+00:00", "trade", 14.2, 36.0]
["2026-09-28T13:53:43.281539+00:00", "trade", 14.2, 4.0]
["2026-09-28T13:53:43.281539+00:00", "trade", 14.2, 18.0]
["2026-09-28T13:53:43.281566+00:00", "trade", 14.2, 100.0]
["2026-09-28T13:53:43.281566+00:00", "quote", 14.19, 14.2]
["2026-09-28T13:53:43.281571+00:00", "trade", 14.2, 5.0]
["2026-09-28T13:53:43.281651+00:00", "quote", 14.2, 14.2]
["2026-09-28T13:53:43.281696+00:00", "quote", 14.2, 14.2]
["2026-09-28T13:53:43.281746+00:00", "quote", 14.2, 14.2]
["2026-09-28T13:53:43.281816+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:53:43.282113+00:00", "trade", 14.195, 93.0]
["2026-09-28T13:53:43.282207+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:53:43.282287+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:53:43.282393+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:53:43.282478+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:53:43.282648+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:53:43.282683+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:53:43.282813+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:53:43.283054+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:53:43.283214+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:53:43.283797+00:00", "trade", 14.19, 2.0]
["2026-09-28T13:53:43.284848+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:53:43.286858+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:53:43.287044+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:53:43.288295+00:00", "trade", 14.205, 5.0]
["2026-09-28T13:53:43.288778+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:53:43.303346+00:00", "trade", 14.21, 200.0]
["2026-09-28T13:53:43.303347+00:00", "quote", 14.2, 14.22]
["2026-09-28T13:53:43.303363+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:53:43.303363+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:53:43.303397+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:53:43.303924+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:53:43.303944+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:53:43.304024+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:53:43.304385+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:53:43.304460+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:53:43.304465+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:53:43.304821+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:53:43.305252+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:53:43.313045+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:53:43.313747+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:53:43.313907+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:53:43.314374+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:53:43.314464+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:53:43.378561+00:00", "trade", 14.215, 100.0]
["2026-09-28T13:53:43.403340+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:53:43.403411+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:53:43.404358+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:53:43.405536+00:00", "quote", 14.21, 14.23]
["2026-09-28T13:53:43.626799+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:53:43.626812+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:53:43.626902+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:53:43.626958+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:53:43.627639+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:53:43.627805+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:53:43.634811+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:53:45.357283+00:00", "trade", 14.1873, 108.0]
["2026-09-28T13:53:46.949507+00:00", "trade", 14.215, 100.0]
["2026-09-28T13:53:46.949510+00:00", "trade", 14.215, 100.0]
["2026-09-28T13:53:46.949510+00:00", "trade", 14.215, 200.0]
["2026-09-28T13:53:46.949513+00:00", "trade", 14.215, 200.0]
["2026-09-28T13:53:46.949895+00:00", "trade", 14.215, 300.0]
["2026-09-28T13:53:46.949895+00:00", "trade", 14.215, 300.0]
["2026-09-28T13:53:46.949901+00:00", "trade", 14.21, 100.0]
["2026-09-28T13:53:46.950108+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:53:46.950115+00:00", "trade", 14.21, 500.0]
["2026-09-28T13:53:46.950238+00:00", "trade", 14.215, 100.0]
["2026-09-28T13:53:46.950529+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:53:46.950791+00:00", "trade", 14.1937, 40.0]
["2026-09-28T13:53:48.063899+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:53:48.064008+00:00", "trade", 14.22, 1.0]
["2026-09-28T13:53:48.122238+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:53:48.122303+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:53:48.122619+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:53:48.123190+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:53:48.424202+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:53:49.311615+00:00", "trade", 14.215, 300.0]
["2026-09-28T13:53:49.321199+00:00", "trade", 14.215, 150.0]
["2026-09-28T13:53:49.341753+00:00", "trade", 14.215, 150.0]
["2026-09-28T13:53:49.350058+00:00", "trade", 14.215, 150.0]
["2026-09-28T13:53:50.433730+00:00", "trade", 14.1892, 2.0]
["2026-09-28T13:53:50.454314+00:00", "trade", 14.215, 200.0]
["2026-09-28T13:53:50.475033+00:00", "trade", 14.215, 300.0]
["2026-09-28T13:53:50.482049+00:00", "trade", 14.215, 300.0]
["2026-09-28T13:53:50.483519+00:00", "trade", 14.215, 200.0]
["2026-09-28T13:53:50.492821+00:00", "trade", 14.215, 1900.0]
["2026-09-28T13:53:50.494102+00:00", "trade", 14.2085, 41.0]
["2026-09-28T13:53:50.523061+00:00", "trade", 14.215, 100.0]
["2026-09-28T13:53:51.192716+00:00", "trade", 14.1937, 21.0]
["2026-09-28T13:53:52.532026+00:00", "trade", 14.215, 100.0]
["2026-09-28T13:53:52.532029+00:00", "trade", 14.215, 100.0]
["2026-09-28T13:53:52.537526+00:00", "trade", 14.215, 200.0]
["2026-09-28T13:53:52.538209+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:53:52.539898+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:53:52.543221+00:00", "trade", 14.21, 200.0]
["2026-09-28T13:53:52.624691+00:00", "trade", 14.21, 150.0]
["2026-09-28T13:53:52.625853+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:53:53.399735+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:53:53.400733+00:00", "trade", 14.215, 100.0]
["2026-09-28T13:53:53.401590+00:00", "trade", 14.215, 100.0]
["2026-09-28T13:53:53.401930+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:53:53.402929+00:00", "trade", 14.215, 100.0]
["2026-09-28T13:53:53.426282+00:00", "trade", 14.215, 100.0]
["2026-09-28T13:53:53.427623+00:00", "trade", 14.215, 100.0]
["2026-09-28T13:53:53.428980+00:00", "trade", 14.215, 150.0]
["2026-09-28T13:53:53.439258+00:00", "trade", 14.215, 100.0]
["2026-09-28T13:53:53.467267+00:00", "trade", 14.215, 100.0]
["2026-09-28T13:53:53.587718+00:00", "trade", 14.215, 100.0]
["2026-09-28T13:53:55.403215+00:00", "trade", 14.215, 100.0]
["2026-09-28T13:53:55.403233+00:00", "trade", 14.215, 100.0]
["2026-09-28T13:53:55.405191+00:00", "trade", 14.215, 100.0]
["2026-09-28T13:53:56.741349+00:00", "trade", 14.215, 100.0]
["2026-09-28T13:53:57.024994+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:53:58.561657+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:53:59.420461+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:53:59.994142+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:54:00.382151+00:00", "trade", 14.214, 214.0]
["2026-09-28T13:54:00.383448+00:00", "trade", 14.215, 3.0]
["2026-09-28T13:54:00.384491+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:54:01.377770+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:54:02.204315+00:00", "trade", 14.1868, 1.0]
["2026-09-28T13:54:05.427946+00:00", "trade", 14.1765, 1.0]
["2026-09-28T13:54:05.428716+00:00", "trade", 14.1765, 7.0]
["2026-09-28T13:54:06.274001+00:00", "trade", 14.215, 100.0]
["2026-09-28T13:54:06.274290+00:00", "trade", 14.215, 100.0]
["2026-09-28T13:54:06.274368+00:00", "trade", 14.21, 100.0]
["2026-09-28T13:54:06.274371+00:00", "trade", 14.21, 100.0]
["2026-09-28T13:54:06.274371+00:00", "trade", 14.21, 100.0]
["2026-09-28T13:54:06.274590+00:00", "trade", 14.215, 99.0]
["2026-09-28T13:54:07.522350+00:00", "trade", 14.215, 1.0]
["2026-09-28T13:54:07.980793+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:54:11.861123+00:00", "trade", 14.21, 4.0]
["2026-09-28T13:54:12.276303+00:00", "trade", 14.2115, 19.0]
["2026-09-28T13:54:12.519799+00:00", "trade", 14.21, 100.0]
["2026-09-28T13:54:13.806321+00:00", "trade", 14.215, 100.0]
["2026-09-28T13:54:13.807563+00:00", "trade", 14.215, 100.0]
["2026-09-28T13:54:13.892554+00:00", "trade", 14.215, 100.0]
["2026-09-28T13:54:13.892670+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:54:15.614219+00:00", "trade", 14.21, 53.0]
["2026-09-28T13:54:15.614273+00:00", "trade", 14.21, 47.0]
["2026-09-28T13:54:15.614282+00:00", "trade", 14.21, 100.0]
["2026-09-28T13:54:15.614318+00:00", "trade", 14.21, 100.0]
["2026-09-28T13:54:15.614378+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:54:15.614383+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:54:15.614418+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:54:15.614579+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:54:15.614592+00:00", "trade", 14.21, 100.0]
["2026-09-28T13:54:15.614595+00:00", "trade", 14.21, 300.0]
["2026-09-28T13:54:15.614599+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:54:15.614601+00:00", "trade", 14.21, 100.0]
["2026-09-28T13:54:15.614604+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:54:15.614700+00:00", "trade", 14.21, 100.0]
["2026-09-28T13:54:15.614719+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:54:15.614721+00:00", "trade", 14.21, 100.0]
["2026-09-28T13:54:15.614729+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:54:15.614729+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:54:15.614730+00:00", "trade", 14.21, 100.0]
["2026-09-28T13:54:15.614739+00:00", "trade", 14.21, 100.0]
["2026-09-28T13:54:15.614744+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:54:15.614745+00:00", "trade", 14.21, 100.0]
["2026-09-28T13:54:15.614754+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:54:15.614770+00:00", "trade", 14.21, 21.0]
["2026-09-28T13:54:15.614772+00:00", "trade", 14.21, 78.0]
["2026-09-28T13:54:15.614775+00:00", "trade", 14.21, 100.0]
["2026-09-28T13:54:15.614775+00:00", "trade", 14.21, 56.0]
["2026-09-28T13:54:15.614784+00:00", "trade", 14.21, 100.0]
["2026-09-28T13:54:15.614784+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:54:15.614784+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:54:15.614787+00:00", "trade", 14.21, 300.0]
["2026-09-28T13:54:15.614797+00:00", "trade", 14.21, 100.0]
["2026-09-28T13:54:15.614799+00:00", "quote", 14.2, 14.22]
["2026-09-28T13:54:15.614838+00:00", "trade", 14.21, 100.0]
["2026-09-28T13:54:15.614844+00:00", "trade", 14.21, 200.0]
["2026-09-28T13:54:15.614859+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:54:15.614874+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:54:15.615185+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:54:15.615285+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:54:15.615320+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:54:15.615365+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:54:15.615405+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:54:15.615410+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:54:15.615471+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:54:15.615521+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:54:15.615526+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:54:15.615882+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:54:15.615922+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:54:15.617521+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:54:15.620579+00:00", "trade", 14.21, 300.0]
["2026-09-28T13:54:15.621605+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:54:15.623387+00:00", "trade", 14.21, 400.0]
["2026-09-28T13:54:15.630286+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:54:15.638811+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:54:15.700118+00:00", "trade", 14.205, 100.0]
["2026-09-28T13:54:15.703549+00:00", "trade", 14.205, 300.0]
["2026-09-28T13:54:15.817494+00:00", "trade", 14.205, 100.0]
["2026-09-28T13:54:15.817569+00:00", "trade", 14.205, 100.0]
["2026-09-28T13:54:15.817620+00:00", "trade", 14.205, 100.0]
["2026-09-28T13:54:15.817674+00:00", "trade", 14.205, 100.0]
["2026-09-28T13:54:15.817731+00:00", "trade", 14.205, 100.0]
["2026-09-28T13:54:15.817785+00:00", "trade", 14.205, 100.0]
["2026-09-28T13:54:15.817839+00:00", "trade", 14.205, 100.0]
["2026-09-28T13:54:15.817893+00:00", "trade", 14.205, 100.0]
["2026-09-28T13:54:15.817948+00:00", "trade", 14.205, 100.0]
["2026-09-28T13:54:15.818002+00:00", "trade", 14.205, 100.0]
["2026-09-28T13:54:15.818053+00:00", "trade", 14.205, 100.0]
["2026-09-28T13:54:15.818107+00:00", "trade", 14.205, 100.0]
["2026-09-28T13:54:15.818161+00:00", "trade", 14.205, 100.0]
["2026-09-28T13:54:15.818469+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:54:15.819015+00:00", "trade", 14.2097, 40.0]
["2026-09-28T13:54:15.819331+00:00", "trade", 14.2107, 40.0]
["2026-09-28T13:54:15.980860+00:00", "trade", 14.205, 300.0]
["2026-09-28T13:54:16.130512+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:54:16.665909+00:00", "trade", 14.2187, 100.0]
["2026-09-28T13:54:17.213379+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:54:17.664192+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:54:17.667225+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:54:17.673314+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:54:17.704939+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:54:17.705405+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:54:18.921796+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:54:21.194716+00:00", "trade", 14.2103, 8.0]
["2026-09-28T13:54:21.682946+00:00", "trade", 14.205, 100.0]
["2026-09-28T13:54:21.682946+00:00", "trade", 14.21, 28.0]
["2026-09-28T13:54:21.682949+00:00", "trade", 14.21, 100.0]
["2026-09-28T13:54:21.682968+00:00", "trade", 14.205, 100.0]
["2026-09-28T13:54:21.682973+00:00", "trade", 14.205, 800.0]
["2026-09-28T13:54:21.682973+00:00", "trade", 14.21, 100.0]
["2026-09-28T13:54:21.682973+00:00", "trade", 14.21, 100.0]
["2026-09-28T13:54:21.682973+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:54:21.682977+00:00", "trade", 14.21, 100.0]
["2026-09-28T13:54:21.682977+00:00", "trade", 14.21, 600.0]
["2026-09-28T13:54:21.682980+00:00", "trade", 14.21, 100.0]
["2026-09-28T13:54:21.682988+00:00", "trade", 14.21, 100.0]
["2026-09-28T13:54:21.683053+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:54:21.683109+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:54:21.683114+00:00", "trade", 14.21, 100.0]
["2026-09-28T13:54:21.683114+00:00", "trade", 14.21, 100.0]
["2026-09-28T13:54:21.683127+00:00", "trade", 14.205, 100.0]
["2026-09-28T13:54:21.683130+00:00", "trade", 14.205, 100.0]
["2026-09-28T13:54:21.683133+00:00", "trade", 14.21, 100.0]
["2026-09-28T13:54:21.683136+00:00", "trade", 14.21, 57.0]
["2026-09-28T13:54:21.683139+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:54:21.683142+00:00", "trade", 14.205, 100.0]
["2026-09-28T13:54:21.683149+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:54:21.683174+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:54:21.683209+00:00", "quote", 14.2, 14.21]
["2026-09-28T13:54:21.683247+00:00", "trade", 14.21, 100.0]
["2026-09-28T13:54:21.683277+00:00", "trade", 14.205, 100.0]
["2026-09-28T13:54:21.683277+00:00", "trade", 14.205, 300.0]
["2026-09-28T13:54:21.683280+00:00", "trade", 14.21, 200.0]
["2026-09-28T13:54:21.683283+00:00", "trade", 14.21, 100.0]
["2026-09-28T13:54:21.683301+00:00", "trade", 14.21, 65.0]
["2026-09-28T13:54:21.683301+00:00", "trade", 14.21, 100.0]
["2026-09-28T13:54:21.683304+00:00", "trade", 14.21, 100.0]
["2026-09-28T13:54:21.683304+00:00", "trade", 14.21, 100.0]
["2026-09-28T13:54:21.683304+00:00", "trade", 14.21, 100.0]
["2026-09-28T13:54:21.683316+00:00", "trade", 14.21, 100.0]
["2026-09-28T13:54:21.683334+00:00", "trade", 14.21, 200.0]
["2026-09-28T13:54:21.683364+00:00", "trade", 14.21, 200.0]
["2026-09-28T13:54:21.683364+00:00", "quote", 14.2, 14.22]
["2026-09-28T13:54:21.683369+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:54:21.683384+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:54:21.683551+00:00", "trade", 14.21, 100.0]
["2026-09-28T13:54:21.683566+00:00", "trade", 14.21, 100.0]
["2026-09-28T13:54:21.683617+00:00", "trade", 14.2075, 100.0]
["2026-09-28T13:54:21.683660+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:54:21.683674+00:00", "trade", 14.21, 94.0]
["2026-09-28T13:54:21.683695+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:54:21.683734+00:00", "trade", 14.21, 6.0]
["2026-09-28T13:54:21.683735+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:54:21.683869+00:00", "trade", 14.21, 100.0]
["2026-09-28T13:54:21.684016+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:54:21.684211+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:54:21.684215+00:00", "trade", 14.2084, 40.0]
["2026-09-28T13:54:21.684256+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:54:21.684256+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:54:21.684291+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:54:21.684372+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:54:21.684597+00:00", "trade", 14.2072, 40.0]
["2026-09-28T13:54:21.684697+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:54:21.684835+00:00", "trade", 14.21, 100.0]
["2026-09-28T13:54:21.685250+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:54:21.685250+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:54:21.685279+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:54:21.685289+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:54:21.685292+00:00", "trade", 14.22, 300.0]
["2026-09-28T13:54:21.685292+00:00", "trade", 14.22, 5.0]
["2026-09-28T13:54:21.685316+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:54:21.685316+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:54:21.685319+00:00", "trade", 14.22, 35.0]
["2026-09-28T13:54:21.685328+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:54:21.685359+00:00", "quote", 14.21, 14.22]
["2026-09-28T13:54:21.685377+00:00", "trade", 14.22, 64.0]
["2026-09-28T13:54:21.685514+00:00", "quote", 14.22, 14.22]
["2026-09-28T13:54:21.685574+00:00", "quote", 14.22, 14.22]
["2026-09-28T13:54:21.685615+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:54:21.685855+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:54:21.685895+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:54:21.686131+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:54:21.686216+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:54:21.686256+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:54:21.686256+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:54:21.686346+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:54:21.686497+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:54:21.686564+00:00", "trade", 14.2098, 40.0]
["2026-09-28T13:54:21.686697+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:54:21.686722+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:54:21.686723+00:00", "trade", 14.23, 6.0]
["2026-09-28T13:54:21.686727+00:00", "trade", 14.23, 100.0]
["2026-09-28T13:54:21.686727+00:00", "trade", 14.23, 12.0]
["2026-09-28T13:54:21.686729+00:00", "trade", 14.23, 100.0]
["2026-09-28T13:54:21.686732+00:00", "trade", 14.23, 100.0]
["2026-09-28T13:54:21.686737+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:54:21.686745+00:00", "trade", 14.23, 100.0]
["2026-09-28T13:54:21.686780+00:00", "trade", 14.205, 300.0]
["2026-09-28T13:54:21.686910+00:00", "trade", 14.2049, 6.0]
["2026-09-28T13:54:21.686922+00:00", "trade", 14.23, 100.0]
["2026-09-28T13:54:21.686922+00:00", "trade", 14.23, 1.0]
["2026-09-28T13:54:21.686923+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:54:21.686928+00:00", "trade", 14.23, 100.0]
["2026-09-28T13:54:21.686928+00:00", "trade", 14.23, 100.0]
["2026-09-28T13:54:21.686943+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:54:21.686968+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:54:21.686973+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:54:21.686983+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:54:21.687163+00:00", "quote", 14.22, 14.23]
["2026-09-28T13:54:21.687304+00:00", "quote", 14.23, 14.23]
["2026-09-28T13:54:21.687359+00:00", "quote", 14.23, 14.23]
["2026-09-28T13:54:21.687414+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:54:21.687810+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:54:21.688176+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:54:21.688296+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:54:21.688738+00:00", "trade", 14.205, 100.0]
["2026-09-28T13:54:21.691408+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:54:21.692977+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:54:21.693298+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:54:21.693498+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:54:21.693779+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:54:21.694816+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:54:21.695127+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:54:21.695298+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:54:21.699043+00:00", "trade", 14.2075, 100.0]
["2026-09-28T13:54:21.700318+00:00", "trade", 14.2114, 40.0]
["2026-09-28T13:54:21.700631+00:00", "trade", 14.21, 100.0]
["2026-09-28T13:54:21.716139+00:00", "trade", 14.235, 100.0]
["2026-09-28T13:54:21.717020+00:00", "trade", 14.235, 100.0]
["2026-09-28T13:54:21.718297+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:54:21.718748+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:54:21.753855+00:00", "trade", 14.235, 100.0]
["2026-09-28T13:54:21.787246+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:54:21.787597+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:54:21.788610+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:54:21.790599+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:54:21.930367+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:54:22.105888+00:00", "trade", 14.2014, 92.0]
["2026-09-28T13:54:22.337416+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:54:23.221280+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:54:23.221340+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:54:23.221360+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:54:23.221387+00:00", "trade", 14.235, 100.0]
["2026-09-28T13:54:23.221387+00:00", "trade", 14.235, 100.0]
["2026-09-28T13:54:23.221390+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:54:23.222037+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:54:23.222994+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:54:23.224417+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:54:23.525128+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:54:23.525178+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:54:24.349140+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:54:24.917994+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:54:29.994162+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:54:33.175456+00:00", "trade", 14.235, 100.0]
["2026-09-28T13:54:33.177414+00:00", "trade", 14.235, 100.0]
["2026-09-28T13:54:33.213758+00:00", "trade", 14.235, 100.0]
["2026-09-28T13:54:33.213845+00:00", "trade", 14.235, 200.0]
["2026-09-28T13:54:33.214636+00:00", "trade", 14.235, 100.0]
["2026-09-28T13:54:33.285762+00:00", "trade", 14.235, 200.0]
["2026-09-28T13:54:34.269714+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:54:34.408740+00:00", "trade", 14.234, 215.0]
["2026-09-28T13:54:34.462432+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:54:34.462469+00:00", "trade", 14.24, 36.0]
["2026-09-28T13:54:34.462471+00:00", "trade", 14.24, 3.0]
["2026-09-28T13:54:34.462478+00:00", "trade", 14.24, 100.0]
["2026-09-28T13:54:34.462481+00:00", "trade", 14.24, 4.0]
["2026-09-28T13:54:34.462481+00:00", "trade", 14.24, 300.0]
["2026-09-28T13:54:34.462483+00:00", "quote", 14.23, 14.25]
["2026-09-28T13:54:34.462487+00:00", "trade", 14.24, 100.0]
["2026-09-28T13:54:34.462487+00:00", "trade", 14.24, 100.0]
["2026-09-28T13:54:34.462496+00:00", "trade", 14.24, 6.0]
["2026-09-28T13:54:34.462583+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:54:34.462643+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:54:34.462743+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:54:34.462748+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:54:34.462878+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:54:34.462949+00:00", "quote", 14.24, 14.24]
["2026-09-28T13:54:34.462994+00:00", "quote", 14.24, 14.24]
["2026-09-28T13:54:34.463022+00:00", "trade", 14.24, 200.0]
["2026-09-28T13:54:34.463024+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:54:34.463059+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:54:34.463325+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:54:34.464046+00:00", "quote", 14.24, 14.26]
["2026-09-28T13:54:34.464066+00:00", "quote", 14.24, 14.26]
["2026-09-28T13:54:34.464547+00:00", "quote", 14.24, 14.26]
["2026-09-28T13:54:34.466567+00:00", "quote", 14.24, 14.26]
["2026-09-28T13:54:34.466938+00:00", "quote", 14.24, 14.26]
["2026-09-28T13:54:34.467685+00:00", "quote", 14.24, 14.26]
["2026-09-28T13:54:34.467880+00:00", "quote", 14.24, 14.26]
["2026-09-28T13:54:34.468316+00:00", "quote", 14.24, 14.26]
["2026-09-28T13:54:34.474857+00:00", "quote", 14.24, 14.26]
["2026-09-28T13:54:34.479092+00:00", "quote", 14.24, 14.26]
["2026-09-28T13:54:34.479107+00:00", "quote", 14.24, 14.26]
["2026-09-28T13:54:34.483783+00:00", "quote", 14.24, 14.26]
["2026-09-28T13:54:34.484535+00:00", "quote", 14.24, 14.26]
["2026-09-28T13:54:34.488134+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:54:34.499832+00:00", "quote", 14.24, 14.26]
["2026-09-28T13:54:34.524681+00:00", "quote", 14.24, 14.26]
["2026-09-28T13:54:34.540273+00:00", "quote", 14.24, 14.26]
["2026-09-28T13:54:34.569978+00:00", "quote", 14.24, 14.26]
["2026-09-28T13:54:34.842143+00:00", "trade", 14.25, 18.0]
["2026-09-28T13:54:34.844017+00:00", "trade", 14.25, 5.0]
["2026-09-28T13:54:35.044360+00:00", "trade", 14.255, 2.0]
["2026-09-28T13:54:35.059809+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:54:35.270215+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:54:35.370920+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:54:35.585627+00:00", "trade", 14.2077, 4.0]
["2026-09-28T13:54:35.598808+00:00", "trade", 14.255, 200.0]
["2026-09-28T13:54:35.600095+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:54:36.014903+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:54:36.017865+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:54:36.019614+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:54:36.020100+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:54:36.471680+00:00", "trade", 14.255, 100.0]
["2026-09-28T13:54:36.517284+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:54:37.571732+00:00", "trade", 14.1989, 2.0]
["2026-09-28T13:54:40.223631+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:54:41.185215+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:54:41.185710+00:00", "trade", 14.255, 100.0]
["2026-09-28T13:54:41.185737+00:00", "trade", 14.255, 100.0]
["2026-09-28T13:54:41.185740+00:00", "trade", 14.25, 100.0]
["2026-09-28T13:54:41.185740+00:00", "trade", 14.25, 100.0]
["2026-09-28T13:54:41.185746+00:00", "trade", 14.25, 100.0]
["2026-09-28T13:54:41.185752+00:00", "trade", 14.25, 200.0]
["2026-09-28T13:54:41.185765+00:00", "trade", 14.25, 52.0]
["2026-09-28T13:54:41.185767+00:00", "trade", 14.25, 100.0]
["2026-09-28T13:54:41.185782+00:00", "trade", 14.25, 300.0]
["2026-09-28T13:54:41.185789+00:00", "trade", 14.25, 300.0]
["2026-09-28T13:54:41.185797+00:00", "trade", 14.25, 300.0]
["2026-09-28T13:54:41.185803+00:00", "trade", 14.25, 400.0]
["2026-09-28T13:54:41.185831+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:54:41.185922+00:00", "quote", 14.25, 14.25]
["2026-09-28T13:54:41.186032+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:54:41.186037+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:54:41.186353+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:54:41.186358+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:54:41.186553+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:54:41.186673+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:54:41.186854+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:54:41.188317+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:54:41.188317+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:54:41.191279+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:54:41.195068+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:54:41.195113+00:00", "quote", 14.24, 14.26]
["2026-09-28T13:54:41.195164+00:00", "quote", 14.24, 14.26]
["2026-09-28T13:54:41.195179+00:00", "quote", 14.24, 14.26]
["2026-09-28T13:54:41.195204+00:00", "quote", 14.24, 14.26]
["2026-09-28T13:54:41.204355+00:00", "quote", 14.24, 14.26]
["2026-09-28T13:54:41.204421+00:00", "quote", 14.24, 14.26]
["2026-09-28T13:54:41.204917+00:00", "quote", 14.24, 14.26]
["2026-09-28T13:54:41.205358+00:00", "quote", 14.24, 14.26]
["2026-09-28T13:54:41.205413+00:00", "quote", 14.24, 14.26]
["2026-09-28T13:54:41.205639+00:00", "quote", 14.24, 14.26]
["2026-09-28T13:54:41.226969+00:00", "quote", 14.24, 14.26]
["2026-09-28T13:54:41.291708+00:00", "quote", 14.24, 14.26]
["2026-09-28T13:54:41.295718+00:00", "quote", 14.24, 14.26]
["2026-09-28T13:54:41.295828+00:00", "quote", 14.24, 14.26]
["2026-09-28T13:54:42.187064+00:00", "trade", 14.25, 4.0]
["2026-09-28T13:54:42.546190+00:00", "quote", 14.24, 14.26]
["2026-09-28T13:54:42.729055+00:00", "quote", 14.24, 14.26]
["2026-09-28T13:54:42.863785+00:00", "quote", 14.24, 14.26]
["2026-09-28T13:54:42.864337+00:00", "quote", 14.24, 14.26]
["2026-09-28T13:54:42.969026+00:00", "quote", 14.24, 14.26]
["2026-09-28T13:54:43.064964+00:00", "quote", 14.24, 14.26]
["2026-09-28T13:54:43.065445+00:00", "quote", 14.24, 14.26]
["2026-09-28T13:54:43.447304+00:00", "quote", 14.24, 14.26]
["2026-09-28T13:54:43.813912+00:00", "quote", 14.24, 14.26]
["2026-09-28T13:54:45.884987+00:00", "quote", 14.24, 14.26]
["2026-09-28T13:54:45.885543+00:00", "quote", 14.24, 14.26]
["2026-09-28T13:54:45.989901+00:00", "quote", 14.24, 14.26]
["2026-09-28T13:54:46.490879+00:00", "quote", 14.24, 14.26]
["2026-09-28T13:54:46.491395+00:00", "quote", 14.24, 14.26]
["2026-09-28T13:54:46.776474+00:00", "quote", 14.24, 14.26]
["2026-09-28T13:54:46.777050+00:00", "quote", 14.24, 14.26]
["2026-09-28T13:54:46.823826+00:00", "quote", 14.24, 14.26]
["2026-09-28T13:54:46.948047+00:00", "quote", 14.24, 14.26]
["2026-09-28T13:54:47.009253+00:00", "quote", 14.24, 14.26]
["2026-09-28T13:54:47.023547+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:54:47.023622+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:54:47.023627+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:54:47.024494+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:54:47.024569+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:54:47.025051+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:54:47.025091+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:54:47.025572+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:54:47.521172+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:54:48.100115+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:54:48.100180+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:54:48.466121+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:54:49.223651+00:00", "trade", 14.1836, 100.0]
["2026-09-28T13:54:49.883460+00:00", "trade", 14.2499, 1.0]
["2026-09-28T13:54:51.196722+00:00", "trade", 14.2244, 12.0]
["2026-09-28T13:54:51.701738+00:00", "trade", 14.2433, 25.0]
["2026-09-28T13:54:52.011740+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:54:52.557503+00:00", "trade", 14.245, 100.0]
["2026-09-28T13:54:52.627227+00:00", "trade", 14.245, 100.0]
["2026-09-28T13:54:53.716757+00:00", "trade", 14.1834, 38.0]
["2026-09-28T13:54:54.958510+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:54:56.771647+00:00", "trade", 14.2011, 191.0]
["2026-09-28T13:54:58.100965+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:54:58.286983+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:54:59.612486+00:00", "trade", 14.245, 100.0]
["2026-09-28T13:54:59.617665+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:54:59.619336+00:00", "trade", 14.245, 300.0]
["2026-09-28T13:54:59.619339+00:00", "trade", 14.245, 100.0]
["2026-09-28T13:54:59.622752+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:54:59.994187+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:55:00.721032+00:00", "trade", 14.245, 1.0]
["2026-09-28T13:55:00.721489+00:00", "trade", 14.245, 5.0]
["2026-09-28T13:55:01.054112+00:00", "trade", 14.25, 7.0]
["2026-09-28T13:55:01.054265+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:55:01.054320+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:55:01.054334+00:00", "trade", 14.25, 9.0]
["2026-09-28T13:55:01.054385+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:55:01.054726+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:55:01.054731+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:55:01.054766+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:55:01.054911+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:55:01.054971+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:55:01.057392+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:55:01.058289+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:55:01.360418+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:55:01.361351+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:55:01.528379+00:00", "trade", 14.25, 300.0]
["2026-09-28T13:55:01.970230+00:00", "trade", 14.245, 12.0]
["2026-09-28T13:55:03.153793+00:00", "trade", 14.2207, 108.0]
["2026-09-28T13:55:03.971517+00:00", "trade", 14.2089, 1000.0]
["2026-09-28T13:55:04.807396+00:00", "trade", 14.1912, 17.0]
["2026-09-28T13:55:05.125405+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:55:09.118031+00:00", "trade", 14.245, 100.0]
["2026-09-28T13:55:09.657238+00:00", "trade", 14.2441, 14.0]
["2026-09-28T13:55:10.530821+00:00", "trade", 14.245, 100.0]
["2026-09-28T13:55:11.639644+00:00", "trade", 14.245, 100.0]
["2026-09-28T13:55:12.045307+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:55:12.045367+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:55:12.045890+00:00", "trade", 14.24, 65.0]
["2026-09-28T13:55:12.045935+00:00", "trade", 14.24, 100.0]
["2026-09-28T13:55:12.046019+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:55:12.046029+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:55:12.046334+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:55:12.046356+00:00", "trade", 14.24, 100.0]
["2026-09-28T13:55:12.046515+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:55:12.046520+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:55:12.046535+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:55:12.046540+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:55:12.046570+00:00", "trade", 14.24, 100.0]
["2026-09-28T13:55:12.046573+00:00", "trade", 14.24, 100.0]
["2026-09-28T13:55:12.046576+00:00", "trade", 14.24, 40.0]
["2026-09-28T13:55:12.046585+00:00", "quote", 14.24, 14.24]
["2026-09-28T13:55:12.046595+00:00", "quote", 14.24, 14.24]
["2026-09-28T13:55:12.046618+00:00", "trade", 14.24, 100.0]
["2026-09-28T13:55:12.046621+00:00", "trade", 14.24, 71.0]
["2026-09-28T13:55:12.046624+00:00", "trade", 14.24, 29.0]
["2026-09-28T13:55:12.046625+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:55:12.046630+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:55:12.046655+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:55:12.046660+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:55:12.046690+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:55:12.046700+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:55:12.046700+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:55:12.046981+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:55:12.047066+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:55:12.047086+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:55:12.047101+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:55:12.047141+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:55:12.047226+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:55:12.047256+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:55:12.047262+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:55:12.047292+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:55:12.047422+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:55:12.047547+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:55:12.047612+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:55:12.047743+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:55:12.048114+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:55:12.048224+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:55:12.048605+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:55:12.048705+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:55:12.048730+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:55:12.056057+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:55:12.056629+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:55:12.056684+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:55:12.058032+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:55:12.079508+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:55:12.088971+00:00", "trade", 14.235, 1.0]
["2026-09-28T13:55:12.147280+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:55:13.040927+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:55:16.353912+00:00", "trade", 14.235, 30.0]
["2026-09-28T13:55:16.354785+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:55:20.707275+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:55:20.707350+00:00", "trade", 14.24, 100.0]
["2026-09-28T13:55:20.707355+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:55:20.707365+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:55:20.707380+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:55:20.707390+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:55:20.707390+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:55:20.707398+00:00", "trade", 14.24, 250.0]
["2026-09-28T13:55:20.707400+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:55:20.707400+00:00", "quote", 14.23, 14.24]
["2026-09-28T13:55:20.707401+00:00", "trade", 14.24, 900.0]
["2026-09-28T13:55:20.707440+00:00", "trade", 14.24, 100.0]
["2026-09-28T13:55:20.707446+00:00", "trade", 14.24, 10.0]
["2026-09-28T13:55:20.707446+00:00", "quote", 14.23, 14.25]
["2026-09-28T13:55:20.707450+00:00", "trade", 14.24, 10.0]
["2026-09-28T13:55:20.707450+00:00", "trade", 14.24, 26.0]
["2026-09-28T13:55:20.707506+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:55:20.707566+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:55:20.707641+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:55:20.707811+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:55:20.707864+00:00", "trade", 14.24, 250.0]
["2026-09-28T13:55:20.707952+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:55:20.708097+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:55:20.708112+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:55:20.708152+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:55:20.708258+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:55:20.708317+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:55:20.708503+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:55:20.708538+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:55:20.708538+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:55:20.708718+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:55:20.708839+00:00", "quote", 14.24, 14.25]
["2026-09-28T13:55:20.718782+00:00", "quote", 14.24, 14.26]
["2026-09-28T13:55:20.718934+00:00", "trade", 14.25, 100.0]
["2026-09-28T13:55:20.719745+00:00", "quote", 14.24, 14.26]
["2026-09-28T13:55:20.719795+00:00", "quote", 14.24, 14.26]
["2026-09-28T13:55:20.719820+00:00", "quote", 14.24, 14.26]
["2026-09-28T13:55:20.719839+00:00", "trade", 14.25, 100.0]
["2026-09-28T13:55:20.720100+00:00", "quote", 14.24, 14.26]
["2026-09-28T13:55:20.720431+00:00", "trade", 14.25, 50.0]
["2026-09-28T13:55:20.864083+00:00", "quote", 14.24, 14.26]
["2026-09-28T13:55:20.889378+00:00", "quote", 14.24, 14.26]
["2026-09-28T13:55:20.930632+00:00", "trade", 14.2093, 23.0]
["2026-09-28T13:55:21.015734+00:00", "trade", 14.2093, 2.0]
["2026-09-28T13:55:21.017047+00:00", "quote", 14.24, 14.26]
["2026-09-28T13:55:21.058155+00:00", "quote", 14.24, 14.26]
["2026-09-28T13:55:21.180030+00:00", "quote", 14.24, 14.26]
["2026-09-28T13:55:21.198705+00:00", "trade", 14.2427, 4.0]
["2026-09-28T13:55:21.703736+00:00", "trade", 14.2427, 20.0]
["2026-09-28T13:55:22.634377+00:00", "quote", 14.24, 14.26]
["2026-09-28T13:55:22.634893+00:00", "quote", 14.24, 14.26]
["2026-09-28T13:55:22.634954+00:00", "quote", 14.24, 14.26]
["2026-09-28T13:55:22.636086+00:00", "quote", 14.24, 14.26]
["2026-09-28T13:55:22.636297+00:00", "quote", 14.24, 14.26]
["2026-09-28T13:55:22.636898+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:55:22.644065+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:55:25.136040+00:00", "trade", 14.255, 9.0]
["2026-09-28T13:55:26.246625+00:00", "trade", 14.2555, 8.0]
["2026-09-28T13:55:26.247891+00:00", "trade", 14.25, 3.0]
["2026-09-28T13:55:26.904506+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:55:27.355560+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:55:27.355600+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:55:27.592755+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:55:27.789490+00:00", "trade", 14.2085, 100.0]
["2026-09-28T13:55:29.203098+00:00", "trade", 14.255, 100.0]
["2026-09-28T13:55:29.270674+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:55:29.281865+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:55:29.300976+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:55:29.300990+00:00", "trade", 14.26, 400.0]
["2026-09-28T13:55:29.300990+00:00", "trade", 14.26, 25.0]
["2026-09-28T13:55:29.300991+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:55:29.301041+00:00", "trade", 14.26, 3.0]
["2026-09-28T13:55:29.301041+00:00", "quote", 14.25, 14.27]
["2026-09-28T13:55:29.301044+00:00", "trade", 14.26, 200.0]
["2026-09-28T13:55:29.301071+00:00", "quote", 14.25, 14.27]
["2026-09-28T13:55:29.301091+00:00", "quote", 14.25, 14.27]
["2026-09-28T13:55:29.301417+00:00", "quote", 14.25, 14.27]
["2026-09-28T13:55:29.301487+00:00", "quote", 14.25, 14.27]
["2026-09-28T13:55:29.301572+00:00", "quote", 14.25, 14.27]
["2026-09-28T13:55:29.301667+00:00", "quote", 14.25, 14.27]
["2026-09-28T13:55:29.339964+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:55:29.339984+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:55:29.384640+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:55:29.405585+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:55:29.523787+00:00", "trade", 14.265, 200.0]
["2026-09-28T13:55:29.533891+00:00", "trade", 14.27, 200.0]
["2026-09-28T13:55:29.538867+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:55:29.538910+00:00", "trade", 14.27, 36.0]
["2026-09-28T13:55:29.538946+00:00", "trade", 14.27, 100.0]
["2026-09-28T13:55:29.538947+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:55:29.539542+00:00", "trade", 14.27, 300.0]
["2026-09-28T13:55:29.540204+00:00", "trade", 14.27, 100.0]
["2026-09-28T13:55:29.540205+00:00", "quote", 14.26, 14.28]
["2026-09-28T13:55:29.540210+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:55:29.540227+00:00", "trade", 14.27, 5.0]
["2026-09-28T13:55:29.540291+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:55:29.540293+00:00", "trade", 14.27, 276.0]
["2026-09-28T13:55:29.540787+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:55:29.545428+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:55:29.546144+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:55:29.546753+00:00", "trade", 14.27, 100.0]
["2026-09-28T13:55:29.547457+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:55:29.550700+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:55:29.554414+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:55:29.706817+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:55:29.749719+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:55:29.749824+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:55:29.750446+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:55:29.814112+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:55:29.814583+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:55:29.816743+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:55:29.919688+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:55:29.947800+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:55:29.947815+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:55:29.949640+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:55:29.994201+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:55:30.075775+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:55:30.362493+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:55:30.362548+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:55:30.362663+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:55:30.363440+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:55:30.367389+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:55:30.368693+00:00", "trade", 14.27, 40.0]
["2026-09-28T13:55:30.368697+00:00", "trade", 14.27, 100.0]
["2026-09-28T13:55:30.368699+00:00", "trade", 14.27, 100.0]
["2026-09-28T13:55:30.368702+00:00", "trade", 14.27, 100.0]
["2026-09-28T13:55:30.368757+00:00", "trade", 14.275, 100.0]
["2026-09-28T13:55:30.368760+00:00", "trade", 14.27, 100.0]
["2026-09-28T13:55:30.368766+00:00", "trade", 14.27, 100.0]
["2026-09-28T13:55:30.368766+00:00", "trade", 14.27, 80.0]
["2026-09-28T13:55:30.368771+00:00", "trade", 14.27, 100.0]
["2026-09-28T13:55:30.368818+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:55:30.368873+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:55:30.368958+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:55:30.369294+00:00", "quote", 14.27, 14.27]
["2026-09-28T13:55:30.369394+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:55:30.369404+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:55:30.369434+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:55:30.369444+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:55:30.369489+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:55:30.369820+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:55:30.369845+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:55:30.370276+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:55:30.373123+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:55:30.373609+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:55:30.373719+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:55:30.391126+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:55:30.412161+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:55:30.413168+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:55:30.414276+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:55:30.428745+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:55:30.429211+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:55:30.431296+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:55:30.432349+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:55:30.433351+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:55:30.441155+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:55:30.445124+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:55:30.475807+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:55:30.502275+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:55:30.504080+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:55:30.592916+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:55:30.594991+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:55:30.618818+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:55:30.623770+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:55:30.626822+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:55:30.656262+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:55:30.674846+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:55:30.685441+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:55:30.685682+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:55:30.687602+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:55:30.688083+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:55:30.698307+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:55:30.711022+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:55:30.719372+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:55:30.723427+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:55:30.723492+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:55:30.789454+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:55:30.794606+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:55:30.795654+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:55:30.797588+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:55:30.808139+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:55:30.808184+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:55:30.808239+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:55:30.808439+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:55:30.808529+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:55:30.921749+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:55:30.922315+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:55:31.292685+00:00", "trade", 14.2527, 83.0]
["2026-09-28T13:55:34.046959+00:00", "trade", 14.2091, 88.0]
["2026-09-28T13:55:37.484032+00:00", "trade", 14.265, 100.0]
["2026-09-28T13:55:37.484149+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:55:37.484260+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:55:37.484275+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:55:37.485632+00:00", "trade", 14.265, 100.0]
["2026-09-28T13:55:37.494569+00:00", "trade", 14.265, 200.0]
["2026-09-28T13:55:37.764293+00:00", "trade", 14.265, 100.0]
["2026-09-28T13:55:37.764771+00:00", "trade", 14.265, 200.0]
["2026-09-28T13:55:37.765294+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:55:37.820284+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:55:38.352597+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:55:38.839831+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:55:41.707465+00:00", "trade", 14.26, 1000.0]
["2026-09-28T13:55:42.408888+00:00", "trade", 14.265, 8.0]
["2026-09-28T13:55:42.654320+00:00", "trade", 14.264, 214.0]
["2026-09-28T13:55:42.654912+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:55:42.892117+00:00", "trade", 14.2601, 700.0]
["2026-09-28T13:55:42.892162+00:00", "trade", 14.265, 200.0]
["2026-09-28T13:55:44.053749+00:00", "trade", 14.265, 200.0]
["2026-09-28T13:55:44.151996+00:00", "trade", 14.265, 100.0]
["2026-09-28T13:55:44.152110+00:00", "trade", 14.265, 100.0]
["2026-09-28T13:55:44.153815+00:00", "trade", 14.265, 100.0]
["2026-09-28T13:55:44.408368+00:00", "trade", 14.265, 100.0]
["2026-09-28T13:55:44.408422+00:00", "trade", 14.265, 100.0]
["2026-09-28T13:55:44.409878+00:00", "trade", 14.265, 100.0]
["2026-09-28T13:55:44.420565+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:55:44.431334+00:00", "trade", 14.265, 300.0]
["2026-09-28T13:55:44.499343+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:55:44.532215+00:00", "trade", 14.265, 100.0]
["2026-09-28T13:55:45.432334+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:55:45.907670+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:55:46.211875+00:00", "trade", 14.26, 1000.0]
["2026-09-28T13:55:46.211917+00:00", "trade", 14.26, 4983.0]
["2026-09-28T13:55:46.211932+00:00", "trade", 14.26, 350.0]
["2026-09-28T13:55:46.211944+00:00", "trade", 14.26, 73.0]
["2026-09-28T13:55:46.211950+00:00", "trade", 14.26, 200.0]
["2026-09-28T13:55:46.211972+00:00", "trade", 14.26, 6967.0]
["2026-09-28T13:55:46.211975+00:00", "trade", 14.26, 27.0]
["2026-09-28T13:55:46.211978+00:00", "trade", 14.26, 100.0]
["2026-09-28T13:55:46.211978+00:00", "trade", 14.26, 11.0]
["2026-09-28T13:55:46.211980+00:00", "trade", 14.26, 140.0]
["2026-09-28T13:55:46.212025+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:55:46.212040+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:55:46.212242+00:00", "trade", 14.26, 65.0]
["2026-09-28T13:55:46.212245+00:00", "trade", 14.26, 36.0]
["2026-09-28T13:55:46.212275+00:00", "trade", 14.26, 7.0]
["2026-09-28T13:55:46.212284+00:00", "trade", 14.26, 4.0]
["2026-09-28T13:55:46.212317+00:00", "trade", 14.26, 60.0]
["2026-09-28T13:55:46.212320+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:55:46.212323+00:00", "trade", 14.26, 4.0]
["2026-09-28T13:55:46.212350+00:00", "trade", 14.26, 64.0]
["2026-09-28T13:55:46.212359+00:00", "trade", 14.26, 32.0]
["2026-09-28T13:55:46.212377+00:00", "trade", 14.26, 108.0]
["2026-09-28T13:55:46.212381+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:55:46.212385+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:55:46.212389+00:00", "trade", 14.26, 60.0]
["2026-09-28T13:55:46.212395+00:00", "trade", 14.26, 32.0]
["2026-09-28T13:55:46.212395+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:55:46.212411+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:55:46.212426+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:55:46.212426+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:55:46.212429+00:00", "trade", 14.265, 5.0]
["2026-09-28T13:55:46.212429+00:00", "trade", 14.26, 100.0]
["2026-09-28T13:55:46.212431+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:55:46.212432+00:00", "trade", 14.26, 4860.0]
["2026-09-28T13:55:46.212434+00:00", "trade", 14.26, 200.0]
["2026-09-28T13:55:46.212443+00:00", "trade", 14.26, 588.0]
["2026-09-28T13:55:46.212446+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:55:46.212461+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:55:46.212471+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:55:46.212476+00:00", "quote", 14.26, 14.26]
["2026-09-28T13:55:46.212480+00:00", "trade", 14.26, 100.0]
["2026-09-28T13:55:46.212491+00:00", "quote", 14.26, 14.26]
["2026-09-28T13:55:46.212495+00:00", "trade", 14.26, 7022.0]
["2026-09-28T13:55:46.212496+00:00", "quote", 14.26, 14.26]
["2026-09-28T13:55:46.212519+00:00", "trade", 14.26, 1030.0]
["2026-09-28T13:55:46.212519+00:00", "trade", 14.26, 15.0]
["2026-09-28T13:55:46.212521+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:55:46.212522+00:00", "trade", 14.26, 100.0]
["2026-09-28T13:55:46.212546+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:55:46.212551+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:55:46.212561+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:55:46.212618+00:00", "trade", 14.25, 100.0]
["2026-09-28T13:55:46.212621+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:55:46.212621+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:55:46.212621+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:55:46.212626+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:55:46.212651+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:55:46.212661+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:55:46.212666+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:55:46.212686+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:55:46.212711+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:55:46.212729+00:00", "trade", 14.255, 100.0]
["2026-09-28T13:55:46.212801+00:00", "trade", 14.25, 100.0]
["2026-09-28T13:55:46.212897+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:55:46.213117+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:55:46.213122+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:55:46.213168+00:00", "trade", 14.2642, 41.0]
["2026-09-28T13:55:46.213195+00:00", "trade", 14.26, 100.0]
["2026-09-28T13:55:46.213207+00:00", "trade", 14.26, 200.0]
["2026-09-28T13:55:46.213212+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:55:46.213249+00:00", "trade", 14.26, 63.0]
["2026-09-28T13:55:46.213553+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:55:46.213608+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:55:46.213669+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:55:46.213767+00:00", "trade", 14.26, 68.0]
["2026-09-28T13:55:46.217312+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:55:46.227647+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:55:46.244217+00:00", "trade", 14.255, 100.0]
["2026-09-28T13:55:46.313296+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:55:46.313682+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:55:46.326753+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:55:46.327204+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:55:46.416712+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:55:46.417995+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:55:46.430319+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:55:46.718966+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:55:46.923599+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:55:48.266796+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:55:48.411044+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:55:48.432589+00:00", "trade", 14.255, 5.0]
["2026-09-28T13:55:48.836341+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:55:50.105745+00:00", "trade", 14.255, 100.0]
["2026-09-28T13:55:50.109874+00:00", "trade", 14.255, 300.0]
["2026-09-28T13:55:50.110331+00:00", "trade", 14.255, 300.0]
["2026-09-28T13:55:50.114390+00:00", "trade", 14.255, 300.0]
["2026-09-28T13:55:50.243112+00:00", "trade", 14.253, 14.0]
["2026-09-28T13:55:51.105197+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:55:51.105819+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:55:51.200705+00:00", "trade", 14.2607, 37.0]
["2026-09-28T13:55:54.405148+00:00", "trade", 14.2251, 100.0]
["2026-09-28T13:55:55.021985+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:55:55.022577+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:55:57.193735+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:55:57.193805+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:55:57.210174+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:55:59.994231+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:56:01.472449+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:56:01.472474+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:56:01.476850+00:00", "trade", 14.255, 100.0]
["2026-09-28T13:56:01.611811+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:56:01.689245+00:00", "trade", 14.255, 100.0]
["2026-09-28T13:56:01.963206+00:00", "trade", 14.255, 17.0]
["2026-09-28T13:56:04.099623+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:56:05.170458+00:00", "trade", 14.255, 200.0]
["2026-09-28T13:56:05.170464+00:00", "trade", 14.255, 7.0]
["2026-09-28T13:56:05.240212+00:00", "trade", 14.255, 180.0]
["2026-09-28T13:56:05.240212+00:00", "trade", 14.255, 117.0]
["2026-09-28T13:56:05.240218+00:00", "trade", 14.255, 200.0]
["2026-09-28T13:56:05.240218+00:00", "trade", 14.25, 100.0]
["2026-09-28T13:56:05.240275+00:00", "trade", 14.255, 86.0]
["2026-09-28T13:56:05.240281+00:00", "trade", 14.255, 120.0]
["2026-09-28T13:56:05.240313+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:56:05.240320+00:00", "trade", 14.255, 300.0]
["2026-09-28T13:56:05.240323+00:00", "trade", 14.255, 97.0]
["2026-09-28T13:56:05.240338+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:56:05.240416+00:00", "trade", 14.255, 116.0]
["2026-09-28T13:56:05.240467+00:00", "trade", 14.255, 184.0]
["2026-09-28T13:56:05.240914+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:56:05.291074+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:56:07.146841+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:56:07.149878+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:56:07.173351+00:00", "trade", 14.255, 100.0]
["2026-09-28T13:56:07.524705+00:00", "trade", 14.2471, 2.0]
["2026-09-28T13:56:07.842026+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:56:07.845163+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:56:07.845163+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:56:07.845208+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:56:07.845216+00:00", "trade", 14.26, 1.0]
["2026-09-28T13:56:07.845219+00:00", "trade", 14.26, 174.0]
["2026-09-28T13:56:07.845219+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:56:07.845226+00:00", "trade", 14.26, 16.0]
["2026-09-28T13:56:07.845226+00:00", "trade", 14.26, 3.0]
["2026-09-28T13:56:07.845229+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:56:07.845232+00:00", "trade", 14.26, 10.0]
["2026-09-28T13:56:07.845235+00:00", "trade", 14.26, 300.0]
["2026-09-28T13:56:07.845235+00:00", "trade", 14.26, 100.0]
["2026-09-28T13:56:07.845238+00:00", "trade", 14.26, 25.0]
["2026-09-28T13:56:07.845244+00:00", "trade", 14.26, 100.0]
["2026-09-28T13:56:07.845248+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:56:07.845253+00:00", "trade", 14.26, 600.0]
["2026-09-28T13:56:07.845253+00:00", "trade", 14.26, 1.0]
["2026-09-28T13:56:07.845279+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:56:07.845283+00:00", "trade", 14.26, 275.0]
["2026-09-28T13:56:07.845289+00:00", "trade", 14.26, 151.0]
["2026-09-28T13:56:07.845289+00:00", "trade", 14.26, 10.0]
["2026-09-28T13:56:07.845289+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:56:07.845389+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:56:07.845554+00:00", "quote", 14.25, 14.26]
["2026-09-28T13:56:07.845679+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:56:07.845680+00:00", "trade", 14.26, 390.0]
["2026-09-28T13:56:07.845775+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:56:07.845775+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:56:07.845785+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:56:07.845800+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:56:07.845830+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:56:07.845865+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:56:07.846091+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:56:07.846101+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:56:07.846113+00:00", "trade", 14.26, 100.0]
["2026-09-28T13:56:07.846173+00:00", "trade", 14.26, 200.0]
["2026-09-28T13:56:07.846251+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:56:07.846256+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:56:07.846271+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:56:07.846497+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:56:07.846617+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:56:07.846622+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:56:07.846622+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:56:07.846677+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:56:07.846832+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:56:07.846877+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:56:07.846948+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:56:07.848115+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:56:07.865366+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:56:07.865386+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:56:07.945803+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:56:07.945888+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:56:07.945903+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:56:07.946354+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:56:07.946364+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:56:07.946384+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:56:07.946389+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:56:07.983643+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:56:07.984114+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:56:07.984114+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:56:08.219144+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:56:08.265984+00:00", "trade", 14.2555, 8.0]
["2026-09-28T13:56:08.707931+00:00", "trade", 14.265, 100.0]
["2026-09-28T13:56:08.734292+00:00", "trade", 14.27, 200.0]
["2026-09-28T13:56:09.052990+00:00", "trade", 14.2615, 100.0]
["2026-09-28T13:56:10.382904+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:56:10.383375+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:56:10.384894+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:56:10.906074+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:56:11.862704+00:00", "trade", 14.2478, 191.0]
["2026-09-28T13:56:11.863769+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:56:11.906471+00:00", "trade", 14.2677, 17.0]
["2026-09-28T13:56:11.907749+00:00", "trade", 14.265, 4.0]
["2026-09-28T13:56:12.062298+00:00", "trade", 14.265, 1.0]
["2026-09-28T13:56:12.062350+00:00", "trade", 14.265, 4.0]
["2026-09-28T13:56:14.111875+00:00", "trade", 14.265, 100.0]
["2026-09-28T13:56:14.113159+00:00", "trade", 14.2579, 40.0]
["2026-09-28T13:56:18.216611+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:56:18.217052+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:56:18.220490+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:56:18.221247+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:56:18.509984+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:56:18.509985+00:00", "trade", 14.27, 100.0]
["2026-09-28T13:56:18.510465+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:56:18.510465+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:56:18.510505+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:56:18.510826+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:56:18.512776+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:56:18.512906+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:56:18.513327+00:00", "quote", 14.26, 14.27]
["2026-09-28T13:56:18.525015+00:00", "trade", 14.27, 300.0]
["2026-09-28T13:56:18.613097+00:00", "trade", 14.27, 100.0]
["2026-09-28T13:56:19.889967+00:00", "trade", 14.27, 276.0]
["2026-09-28T13:56:19.889969+00:00", "quote", 14.26, 14.28]
["2026-09-28T13:56:19.890015+00:00", "trade", 14.27, 24.0]
["2026-09-28T13:56:19.890034+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:19.890069+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:19.890069+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:19.890159+00:00", "trade", 14.27, 4.0]
["2026-09-28T13:56:19.890162+00:00", "trade", 14.27, 20.0]
["2026-09-28T13:56:19.890214+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:19.890244+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:19.890265+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:19.890335+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:19.890796+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:19.890991+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:19.891031+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:19.891192+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:19.891262+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:19.891472+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:19.891472+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:19.892139+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:19.892515+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:19.894995+00:00", "trade", 14.275, 100.0]
["2026-09-28T13:56:19.894996+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:19.895021+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:19.895091+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:19.996202+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:19.996297+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:20.004827+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:20.004828+00:00", "trade", 14.28, 39.0]
["2026-09-28T13:56:20.004892+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:20.004927+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:20.005183+00:00", "trade", 14.28, 361.0]
["2026-09-28T13:56:20.005193+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:20.005198+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:20.005204+00:00", "trade", 14.28, 26.0]
["2026-09-28T13:56:20.005207+00:00", "trade", 14.28, 100.0]
["2026-09-28T13:56:20.005207+00:00", "trade", 14.28, 300.0]
["2026-09-28T13:56:20.005210+00:00", "trade", 14.28, 26.0]
["2026-09-28T13:56:20.005222+00:00", "trade", 14.28, 100.0]
["2026-09-28T13:56:20.005228+00:00", "trade", 14.28, 100.0]
["2026-09-28T13:56:20.005243+00:00", "trade", 14.28, 100.0]
["2026-09-28T13:56:20.005243+00:00", "trade", 14.28, 100.0]
["2026-09-28T13:56:20.005246+00:00", "trade", 14.28, 100.0]
["2026-09-28T13:56:20.005298+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:20.005427+00:00", "trade", 14.28, 100.0]
["2026-09-28T13:56:20.005489+00:00", "quote", 14.27, 14.29]
["2026-09-28T13:56:20.005539+00:00", "quote", 14.27, 14.29]
["2026-09-28T13:56:20.005729+00:00", "quote", 14.27, 14.29]
["2026-09-28T13:56:20.005749+00:00", "quote", 14.27, 14.29]
["2026-09-28T13:56:20.005791+00:00", "trade", 14.28, 100.0]
["2026-09-28T13:56:20.005830+00:00", "quote", 14.27, 14.29]
["2026-09-28T13:56:20.005860+00:00", "quote", 14.27, 14.29]
["2026-09-28T13:56:20.005875+00:00", "quote", 14.27, 14.29]
["2026-09-28T13:56:20.005910+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:56:20.005995+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:56:20.006020+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:56:20.006110+00:00", "quote", 14.27, 14.29]
["2026-09-28T13:56:20.006110+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:56:20.006190+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:56:20.006311+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:56:20.006426+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:56:20.006541+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:56:20.006591+00:00", "quote", 14.27, 14.29]
["2026-09-28T13:56:20.006697+00:00", "quote", 14.27, 14.29]
["2026-09-28T13:56:20.007418+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:56:20.007584+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:56:20.007880+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:56:20.008214+00:00", "trade", 14.28, 100.0]
["2026-09-28T13:56:20.010511+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:56:20.010516+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:56:20.010527+00:00", "trade", 14.28, 95.0]
["2026-09-28T13:56:20.010828+00:00", "trade", 14.28, 100.0]
["2026-09-28T13:56:20.010864+00:00", "trade", 14.28, 100.0]
["2026-09-28T13:56:20.010912+00:00", "quote", 14.27, 14.29]
["2026-09-28T13:56:20.011032+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:20.011062+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:20.011140+00:00", "trade", 14.28, 100.0]
["2026-09-28T13:56:20.011143+00:00", "trade", 14.28, 100.0]
["2026-09-28T13:56:20.011393+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:20.011516+00:00", "trade", 14.28, 7.0]
["2026-09-28T13:56:20.011538+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:20.011608+00:00", "quote", 14.27, 14.29]
["2026-09-28T13:56:20.011974+00:00", "quote", 14.27, 14.29]
["2026-09-28T13:56:20.012070+00:00", "quote", 14.27, 14.29]
["2026-09-28T13:56:20.012455+00:00", "quote", 14.27, 14.29]
["2026-09-28T13:56:20.012886+00:00", "quote", 14.27, 14.29]
["2026-09-28T13:56:20.016310+00:00", "quote", 14.27, 14.29]
["2026-09-28T13:56:20.025593+00:00", "trade", 14.28, 300.0]
["2026-09-28T13:56:20.116388+00:00", "quote", 14.27, 14.29]
["2026-09-28T13:56:20.500632+00:00", "quote", 14.27, 14.29]
["2026-09-28T13:56:20.500648+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:20.501444+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:20.788930+00:00", "trade", 14.2616, 100.0]
["2026-09-28T13:56:20.789956+00:00", "quote", 14.27, 14.29]
["2026-09-28T13:56:20.790447+00:00", "quote", 14.27, 14.29]
["2026-09-28T13:56:20.790447+00:00", "quote", 14.27, 14.29]
["2026-09-28T13:56:20.790828+00:00", "quote", 14.27, 14.29]
["2026-09-28T13:56:20.790964+00:00", "quote", 14.27, 14.29]
["2026-09-28T13:56:20.791415+00:00", "quote", 14.27, 14.29]
["2026-09-28T13:56:20.791836+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:20.792312+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:20.868580+00:00", "trade", 14.2616, 100.0]
["2026-09-28T13:56:20.946763+00:00", "trade", 14.2616, 100.0]
["2026-09-28T13:56:21.020760+00:00", "trade", 14.2616, 100.0]
["2026-09-28T13:56:21.021788+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:21.202709+00:00", "trade", 14.2661, 9.0]
["2026-09-28T13:56:22.478901+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:23.412499+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:24.908891+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:25.092277+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:25.229176+00:00", "trade", 14.2174, 500.0]
["2026-09-28T13:56:26.444344+00:00", "trade", 14.279, 3.0]
["2026-09-28T13:56:26.761626+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:26.762723+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:26.827106+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:27.265662+00:00", "trade", 14.28, 7.0]
["2026-09-28T13:56:27.265665+00:00", "trade", 14.28, 193.0]
["2026-09-28T13:56:27.265776+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:27.265951+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:27.266029+00:00", "trade", 14.28, 100.0]
["2026-09-28T13:56:27.266047+00:00", "trade", 14.28, 100.0]
["2026-09-28T13:56:27.266051+00:00", "trade", 14.28, 200.0]
["2026-09-28T13:56:27.266071+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:27.266593+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:27.266628+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:27.266648+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:27.267114+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:27.279823+00:00", "trade", 14.28, 300.0]
["2026-09-28T13:56:27.291485+00:00", "trade", 14.275, 100.0]
["2026-09-28T13:56:27.291757+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:27.291798+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:27.292219+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:27.292279+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:27.460213+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:27.460639+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:27.460644+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:27.740867+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:27.922298+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:28.216348+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:28.979300+00:00", "trade", 14.275, 7.0]
["2026-09-28T13:56:29.221531+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:29.994255+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:30.184428+00:00", "trade", 14.275, 300.0]
["2026-09-28T13:56:30.976909+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:30.977355+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:31.203313+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:31.542571+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:31.559185+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:32.010755+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:32.010755+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:32.010762+00:00", "trade", 14.28, 100.0]
["2026-09-28T13:56:32.010762+00:00", "trade", 14.28, 100.0]
["2026-09-28T13:56:32.010991+00:00", "trade", 14.28, 100.0]
["2026-09-28T13:56:32.010991+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:32.011402+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:32.011402+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:32.011462+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:32.012134+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:32.019456+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:32.022499+00:00", "trade", 14.28, 300.0]
["2026-09-28T13:56:34.770106+00:00", "trade", 14.275, 100.0]
["2026-09-28T13:56:35.558770+00:00", "trade", 14.2621, 15.0]
["2026-09-28T13:56:35.929849+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:36.025637+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:36.025958+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:36.026033+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:36.028960+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:38.404988+00:00", "trade", 14.28, 107.0]
["2026-09-28T13:56:38.404991+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:38.405003+00:00", "trade", 14.28, 1.0]
["2026-09-28T13:56:38.405061+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:38.405101+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:38.405256+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:38.405282+00:00", "quote", 14.28, 14.28]
["2026-09-28T13:56:38.405348+00:00", "trade", 14.28, 1.0]
["2026-09-28T13:56:38.405370+00:00", "trade", 14.28, 100.0]
["2026-09-28T13:56:38.405392+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:56:38.405412+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:56:38.405427+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:56:38.405477+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:56:38.405918+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:56:38.406209+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:56:38.406377+00:00", "trade", 14.285, 5.0]
["2026-09-28T13:56:38.406690+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:56:38.406786+00:00", "trade", 14.285, 300.0]
["2026-09-28T13:56:38.406786+00:00", "trade", 14.285, 2.0]
["2026-09-28T13:56:38.406816+00:00", "trade", 14.28, 16.0]
["2026-09-28T13:56:38.406820+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:56:38.406834+00:00", "trade", 14.285, 2.0]
["2026-09-28T13:56:38.406852+00:00", "trade", 14.285, 96.0]
["2026-09-28T13:56:38.406864+00:00", "trade", 14.285, 100.0]
["2026-09-28T13:56:38.406864+00:00", "trade", 14.28, 100.0]
["2026-09-28T13:56:38.406876+00:00", "trade", 14.28, 100.0]
["2026-09-28T13:56:38.406880+00:00", "trade", 14.28, 33.0]
["2026-09-28T13:56:38.406882+00:00", "trade", 14.28, 20.0]
["2026-09-28T13:56:38.406882+00:00", "trade", 14.28, 100.0]
["2026-09-28T13:56:38.406900+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:56:38.406905+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:56:38.406910+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:56:38.406915+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:56:38.406925+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:56:38.406965+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:56:38.407066+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:56:38.407066+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:56:38.407081+00:00", "quote", 14.28, 14.28]
["2026-09-28T13:56:38.407116+00:00", "quote", 14.28, 14.28]
["2026-09-28T13:56:38.407206+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:38.407401+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:38.407487+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:38.407487+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:38.407557+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:38.407652+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:38.407732+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:38.407762+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:38.407893+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:38.407973+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:38.408028+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:38.411125+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:38.411491+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:38.411491+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:38.411932+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:38.411932+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:38.421253+00:00", "trade", 14.28, 300.0]
["2026-09-28T13:56:38.422357+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:38.442259+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:38.443983+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:38.444419+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:38.444891+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:38.456177+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:38.461068+00:00", "trade", 14.28, 33.0]
["2026-09-28T13:56:38.461068+00:00", "trade", 14.28, 67.0]
["2026-09-28T13:56:38.461671+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:38.461671+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:38.461671+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:38.462167+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:38.470625+00:00", "trade", 14.28, 300.0]
["2026-09-28T13:56:38.506953+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:39.013930+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:39.465991+00:00", "trade", 14.2183, 100.0]
["2026-09-28T13:56:41.007987+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:41.008623+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:41.009365+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:41.009450+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:41.009616+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:41.009936+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:41.010017+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:41.503817+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:42.026215+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:42.026671+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:42.213746+00:00", "trade", 14.278, 1.0]
["2026-09-28T13:56:42.464239+00:00", "trade", 14.2243, 60.0]
["2026-09-28T13:56:42.560883+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:43.343506+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:43.343531+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:43.343535+00:00", "trade", 14.28, 33.0]
["2026-09-28T13:56:43.343535+00:00", "trade", 14.28, 67.0]
["2026-09-28T13:56:43.343857+00:00", "quote", 14.27, 14.29]
["2026-09-28T13:56:43.344298+00:00", "quote", 14.27, 14.29]
["2026-09-28T13:56:43.346573+00:00", "quote", 14.27, 14.29]
["2026-09-28T13:56:43.350056+00:00", "quote", 14.27, 14.29]
["2026-09-28T13:56:43.350487+00:00", "quote", 14.27, 14.29]
["2026-09-28T13:56:43.353289+00:00", "quote", 14.27, 14.29]
["2026-09-28T13:56:43.353339+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:43.362191+00:00", "trade", 14.28, 300.0]
["2026-09-28T13:56:43.612842+00:00", "quote", 14.27, 14.29]
["2026-09-28T13:56:43.613298+00:00", "quote", 14.27, 14.29]
["2026-09-28T13:56:43.714634+00:00", "quote", 14.27, 14.29]
["2026-09-28T13:56:44.114641+00:00", "quote", 14.27, 14.29]
["2026-09-28T13:56:44.114742+00:00", "trade", 14.2789, 38.0]
["2026-09-28T13:56:44.127206+00:00", "quote", 14.27, 14.29]
["2026-09-28T13:56:44.127261+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:44.186527+00:00", "quote", 14.27, 14.29]
["2026-09-28T13:56:44.287989+00:00", "quote", 14.27, 14.29]
["2026-09-28T13:56:44.594343+00:00", "quote", 14.27, 14.29]
["2026-09-28T13:56:44.596513+00:00", "quote", 14.27, 14.29]
["2026-09-28T13:56:44.596533+00:00", "quote", 14.27, 14.29]
["2026-09-28T13:56:44.596564+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:56:44.596589+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:56:44.596594+00:00", "trade", 14.28, 1.0]
["2026-09-28T13:56:44.596594+00:00", "trade", 14.28, 33.0]
["2026-09-28T13:56:44.596674+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:56:44.596678+00:00", "trade", 14.28, 100.0]
["2026-09-28T13:56:44.596678+00:00", "trade", 14.28, 100.0]
["2026-09-28T13:56:44.596689+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:56:44.596749+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:56:44.597145+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:56:44.597165+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:56:44.597170+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:56:44.597220+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:56:44.597225+00:00", "trade", 14.28, 100.0]
["2026-09-28T13:56:44.597225+00:00", "quote", 14.27, 14.29]
["2026-09-28T13:56:44.597228+00:00", "trade", 14.28, 33.0]
["2026-09-28T13:56:44.597230+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:44.597235+00:00", "quote", 14.27, 14.29]
["2026-09-28T13:56:44.597245+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:44.597260+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:44.597276+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:44.597386+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:44.597471+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:44.597701+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:44.597701+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:44.597902+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:44.597902+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:44.597942+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:44.597942+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:44.598303+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:44.599145+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:44.604422+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:44.643716+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:44.643956+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:44.644879+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:44.695735+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:44.697589+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:44.964254+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:45.597351+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:45.597411+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:45.598303+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:46.049813+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:47.905340+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:48.094950+00:00", "trade", 14.275, 100.0]
["2026-09-28T13:56:48.095998+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:48.097241+00:00", "trade", 14.275, 100.0]
["2026-09-28T13:56:48.110500+00:00", "trade", 14.28, 200.0]
["2026-09-28T13:56:49.868430+00:00", "trade", 14.275, 3.0]
["2026-09-28T13:56:49.868965+00:00", "trade", 14.275, 22.0]
["2026-09-28T13:56:50.975016+00:00", "trade", 14.274, 215.0]
["2026-09-28T13:56:51.204712+00:00", "trade", 14.2795, 5.0]
["2026-09-28T13:56:51.819528+00:00", "trade", 14.275, 100.0]
["2026-09-28T13:56:51.821152+00:00", "trade", 14.275, 100.0]
["2026-09-28T13:56:52.115535+00:00", "trade", 14.275, 100.0]
["2026-09-28T13:56:52.558739+00:00", "trade", 14.262, 2.0]
["2026-09-28T13:56:53.315021+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:53.315137+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:56:56.578615+00:00", "trade", 14.28, 100.0]
["2026-09-28T13:56:57.500570+00:00", "trade", 14.275, 100.0]
["2026-09-28T13:56:59.994270+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:57:02.581112+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:57:02.706935+00:00", "trade", 14.2187, 100.0]
["2026-09-28T13:57:03.942742+00:00", "trade", 14.2623, 178.0]
["2026-09-28T13:57:05.121653+00:00", "trade", 14.275, 100.0]
["2026-09-28T13:57:05.121683+00:00", "trade", 14.275, 200.0]
["2026-09-28T13:57:05.122420+00:00", "trade", 14.275, 4.0]
["2026-09-28T13:57:06.910386+00:00", "trade", 14.275, 100.0]
["2026-09-28T13:57:08.023637+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:57:08.600517+00:00", "trade", 14.2286, 347.0]
["2026-09-28T13:57:11.676253+00:00", "trade", 14.27, 54.0]
["2026-09-28T13:57:12.123236+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:57:12.519791+00:00", "trade", 14.28, 100.0]
["2026-09-28T13:57:12.519851+00:00", "trade", 14.28, 100.0]
["2026-09-28T13:57:12.519935+00:00", "trade", 14.28, 100.0]
["2026-09-28T13:57:12.625652+00:00", "trade", 14.28, 100.0]
["2026-09-28T13:57:12.625727+00:00", "trade", 14.28, 100.0]
["2026-09-28T13:57:13.313353+00:00", "trade", 14.28, 100.0]
["2026-09-28T13:57:13.313413+00:00", "trade", 14.28, 200.0]
["2026-09-28T13:57:13.314024+00:00", "trade", 14.28, 200.0]
["2026-09-28T13:57:13.314026+00:00", "trade", 14.28, 100.0]
["2026-09-28T13:57:13.314056+00:00", "trade", 14.28, 13.0]
["2026-09-28T13:57:13.314062+00:00", "trade", 14.28, 200.0]
["2026-09-28T13:57:13.314065+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:57:13.314065+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:57:13.314068+00:00", "trade", 14.28, 300.0]
["2026-09-28T13:57:13.314095+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:57:13.314110+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:57:13.314110+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:57:13.314166+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:57:13.314246+00:00", "trade", 14.28, 33.0]
["2026-09-28T13:57:13.314246+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:57:13.314246+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:57:13.314249+00:00", "trade", 14.28, 100.0]
["2026-09-28T13:57:13.314251+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:57:13.314252+00:00", "trade", 14.28, 200.0]
["2026-09-28T13:57:13.314252+00:00", "trade", 14.28, 300.0]
["2026-09-28T13:57:13.314255+00:00", "trade", 14.28, 7.0]
["2026-09-28T13:57:13.314296+00:00", "quote", 14.27, 14.28]
["2026-09-28T13:57:13.314301+00:00", "quote", 14.28, 14.28]
["2026-09-28T13:57:13.314356+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:57:13.314396+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:57:13.314431+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:57:13.314481+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:57:13.314517+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:57:13.314567+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:57:13.314637+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:57:13.314667+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:57:13.314762+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:57:13.314762+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:57:13.314762+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:57:13.314993+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:57:13.315078+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:57:13.315158+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:57:13.315183+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:57:13.315193+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:57:13.315198+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:57:13.315233+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:57:13.315393+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:57:13.315434+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:57:13.315439+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:57:13.315519+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:57:13.315554+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:57:13.315744+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:57:13.316115+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:57:13.316276+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:57:13.316506+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:57:13.316677+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:57:13.325152+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:57:13.350487+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:57:13.414600+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:57:13.616380+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:57:13.616831+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:57:13.617232+00:00", "quote", 14.27, 14.29]
["2026-09-28T13:57:13.617397+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:57:13.617427+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:57:13.618159+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:57:13.618204+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:57:13.621196+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:57:13.621402+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:57:13.621652+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:57:13.627156+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:57:14.116790+00:00", "trade", 14.2783, 21.0]
["2026-09-28T13:57:14.423526+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:57:14.571644+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:57:14.958473+00:00", "trade", 14.231, 6.0]
["2026-09-28T13:57:15.571731+00:00", "trade", 14.285, 100.0]
["2026-09-28T13:57:20.264003+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:57:20.264455+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:57:20.968323+00:00", "trade", 14.2636, 22.0]
["2026-09-28T13:57:20.969398+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:57:21.154550+00:00", "trade", 14.2792, 100.0]
["2026-09-28T13:57:21.206706+00:00", "trade", 14.2788, 3.0]
["2026-09-28T13:57:22.950208+00:00", "trade", 14.285, 100.0]
["2026-09-28T13:57:22.960903+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:57:22.960968+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:57:22.961675+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:57:22.962637+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:57:22.963073+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:57:22.970551+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:57:23.213589+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:57:23.532198+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:57:25.136704+00:00", "trade", 14.2644, 187.0]
["2026-09-28T13:57:26.349669+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:57:26.350226+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:57:26.350531+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:57:26.351459+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:57:26.353007+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:57:27.905698+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:57:29.994285+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:57:30.744127+00:00", "trade", 14.285, 100.0]
["2026-09-28T13:57:30.745436+00:00", "trade", 14.285, 5.0]
["2026-09-28T13:57:32.426864+00:00", "trade", 14.2185, 100.0]
["2026-09-28T13:57:33.265452+00:00", "trade", 14.29, 100.0]
["2026-09-28T13:57:33.265516+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:57:33.265536+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:57:33.265571+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:57:33.267135+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:57:33.289829+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:57:37.486735+00:00", "trade", 14.2644, 2.0]
["2026-09-28T13:57:37.940735+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:57:38.273171+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:57:39.241956+00:00", "trade", 14.285, 100.0]
["2026-09-28T13:57:40.061814+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:57:40.828684+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:57:41.009675+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:57:42.027668+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:57:43.305585+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:57:43.943548+00:00", "trade", 14.29, 100.0]
["2026-09-28T13:57:43.943548+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:57:43.943551+00:00", "trade", 14.29, 100.0]
["2026-09-28T13:57:43.943624+00:00", "trade", 14.29, 109.0]
["2026-09-28T13:57:43.943627+00:00", "trade", 14.29, 100.0]
["2026-09-28T13:57:43.943627+00:00", "trade", 14.29, 100.0]
["2026-09-28T13:57:43.943629+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:57:43.943630+00:00", "trade", 14.29, 100.0]
["2026-09-28T13:57:43.943633+00:00", "trade", 14.29, 200.0]
["2026-09-28T13:57:43.943633+00:00", "trade", 14.29, 300.0]
["2026-09-28T13:57:43.943633+00:00", "trade", 14.29, 300.0]
["2026-09-28T13:57:43.943704+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:57:43.943704+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:57:43.943894+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:57:43.943927+00:00", "trade", 14.29, 20.0]
["2026-09-28T13:57:43.943933+00:00", "trade", 14.29, 4.0]
["2026-09-28T13:57:43.943933+00:00", "trade", 14.29, 100.0]
["2026-09-28T13:57:43.944009+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:57:43.944024+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:57:43.944100+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:57:43.944105+00:00", "trade", 14.29, 100.0]
["2026-09-28T13:57:43.944105+00:00", "trade", 14.29, 100.0]
["2026-09-28T13:57:43.944155+00:00", "quote", 14.28, 14.29]
["2026-09-28T13:57:43.944225+00:00", "quote", 14.29, 14.29]
["2026-09-28T13:57:43.944330+00:00", "quote", 14.29, 14.29]
["2026-09-28T13:57:43.944350+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:57:43.944385+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:57:43.944551+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:57:43.944601+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:57:43.944751+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:57:43.944831+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:57:43.944912+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:57:43.945152+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:57:43.945187+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:57:43.946871+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:57:43.946911+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:57:43.951312+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:57:44.044123+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:57:44.045205+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:57:44.045291+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:57:44.046072+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:57:44.046108+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:57:44.046503+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:57:44.046624+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:57:44.046769+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:57:44.046864+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:57:44.050939+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:57:44.051385+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:57:44.051821+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:57:44.066631+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:57:44.118745+00:00", "trade", 14.2891, 11.0]
["2026-09-28T13:57:44.220879+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:57:44.613766+00:00", "trade", 14.2985, 68.0]
["2026-09-28T13:57:44.634407+00:00", "trade", 14.2985, 1.0]
["2026-09-28T13:57:44.648582+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:57:44.845811+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:57:45.223671+00:00", "trade", 14.2985, 2.0]
["2026-09-28T13:57:45.236050+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:57:46.013345+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:57:47.111547+00:00", "trade", 14.295, 100.0]
["2026-09-28T13:57:47.113775+00:00", "trade", 14.295, 100.0]
["2026-09-28T13:57:48.109124+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:57:49.358462+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:57:49.627829+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:57:49.793165+00:00", "trade", 14.295, 5.0]
["2026-09-28T13:57:49.842700+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:57:50.313214+00:00", "trade", 14.295, 300.0]
["2026-09-28T13:57:51.208722+00:00", "trade", 14.2906, 3.0]
["2026-09-28T13:57:52.957035+00:00", "trade", 14.2165, 30.0]
["2026-09-28T13:57:52.957219+00:00", "trade", 14.2165, 9.0]
["2026-09-28T13:57:52.958217+00:00", "trade", 14.2165, 15.0]
["2026-09-28T13:57:53.201721+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:57:53.551989+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:57:53.552556+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:57:53.754040+00:00", "trade", 14.2164, 37.0]
["2026-09-28T13:57:54.300912+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:57:54.615416+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:57:55.141723+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:57:55.148775+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:57:55.151787+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:57:55.486103+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:57:56.008066+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:57:56.422542+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:57:56.422607+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:57:56.422628+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:57:56.423645+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:57:56.432752+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:57:56.456240+00:00", "trade", 14.297, 6.0]
["2026-09-28T13:57:56.715414+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:57:58.162456+00:00", "trade", 14.2159, 100.0]
["2026-09-28T13:57:58.516726+00:00", "trade", 14.295, 100.0]
["2026-09-28T13:57:58.905082+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:57:58.905087+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:57:59.052214+00:00", "trade", 14.295, 100.0]
["2026-09-28T13:57:59.243652+00:00", "trade", 14.294, 214.0]
["2026-09-28T13:57:59.994304+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:58:00.792104+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:58:00.792179+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:58:00.792203+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:58:00.792224+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:58:00.792279+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:58:00.792284+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:58:00.792680+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:58:00.792795+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:58:00.792825+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:58:00.793146+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:58:00.796133+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:58:00.992280+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:58:02.108659+00:00", "trade", 14.295, 20.0]
["2026-09-28T13:58:02.109253+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:58:03.515060+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:58:03.515092+00:00", "trade", 14.295, 100.0]
["2026-09-28T13:58:03.516017+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:58:03.516192+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:58:03.629716+00:00", "trade", 14.295, 500.0]
["2026-09-28T13:58:03.631046+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:58:03.631542+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:58:04.711362+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:58:04.853947+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:58:04.878911+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:58:04.888920+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:58:05.075965+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:58:05.080712+00:00", "trade", 14.295, 100.0]
["2026-09-28T13:58:05.085836+00:00", "trade", 14.295, 86.0]
["2026-09-28T13:58:05.162486+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:58:08.165018+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:58:08.165038+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:58:08.165124+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:58:08.204668+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:58:09.986652+00:00", "trade", 14.2915, 1.0]
["2026-09-28T13:58:12.084523+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:58:12.085354+00:00", "trade", 14.295, 1.0]
["2026-09-28T13:58:12.086343+00:00", "trade", 14.295, 3.0]
["2026-09-28T13:58:12.086879+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:58:12.878032+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:58:13.711204+00:00", "trade", 14.295, 100.0]
["2026-09-28T13:58:13.765844+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:58:13.765845+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:58:13.765850+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:58:13.766055+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:58:13.766361+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:58:13.930161+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:58:13.931098+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:58:14.020230+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:58:14.120743+00:00", "trade", 14.2955, 11.0]
["2026-09-28T13:58:17.017279+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:58:17.017360+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:58:17.652336+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:58:19.425632+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:58:19.717638+00:00", "trade", 14.2967, 1.0]
["2026-09-28T13:58:19.740414+00:00", "trade", 14.2967, 1.0]
["2026-09-28T13:58:20.393091+00:00", "trade", 14.295, 183.0]
["2026-09-28T13:58:20.418486+00:00", "trade", 14.295, 100.0]
["2026-09-28T13:58:20.418489+00:00", "trade", 14.295, 100.0]
["2026-09-28T13:58:20.418489+00:00", "trade", 14.295, 34.0]
["2026-09-28T13:58:20.422856+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:58:20.423232+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:58:20.426591+00:00", "trade", 14.295, 366.0]
["2026-09-28T13:58:20.426591+00:00", "trade", 14.295, 334.0]
["2026-09-28T13:58:20.445490+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:58:20.445961+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:58:20.445966+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:58:20.526897+00:00", "trade", 14.295, 100.0]
["2026-09-28T13:58:21.210707+00:00", "trade", 14.2953, 3.0]
["2026-09-28T13:58:21.521962+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:58:21.522403+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:58:21.522443+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:58:21.523130+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:58:22.116947+00:00", "trade", 14.3, 92.0]
["2026-09-28T13:58:22.116949+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:58:22.116962+00:00", "trade", 14.3, 36.0]
["2026-09-28T13:58:22.116968+00:00", "trade", 14.3, 8.0]
["2026-09-28T13:58:22.116971+00:00", "trade", 14.3, 230.0]
["2026-09-28T13:58:22.116973+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:58:22.117024+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:58:22.117040+00:00", "trade", 14.3, 12.0]
["2026-09-28T13:58:22.117044+00:00", "trade", 14.3, 6.0]
["2026-09-28T13:58:22.117044+00:00", "trade", 14.3, 74.0]
["2026-09-28T13:58:22.117048+00:00", "quote", 14.29, 14.31]
["2026-09-28T13:58:22.117054+00:00", "quote", 14.29, 14.31]
["2026-09-28T13:58:22.117063+00:00", "trade", 14.3, 26.0]
["2026-09-28T13:58:22.117088+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:58:22.117094+00:00", "quote", 14.29, 14.31]
["2026-09-28T13:58:22.117099+00:00", "quote", 14.29, 14.31]
["2026-09-28T13:58:22.117179+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:58:22.117239+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:58:22.117259+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:58:22.117279+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:58:22.117309+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:58:22.117324+00:00", "quote", 14.29, 14.31]
["2026-09-28T13:58:22.117339+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:58:22.117650+00:00", "quote", 14.29, 14.31]
["2026-09-28T13:58:22.117680+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:58:22.117700+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:58:22.117871+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:58:22.117906+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:58:22.118021+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:58:22.118111+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:58:22.118201+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:58:22.118236+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:58:22.118276+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:58:22.118513+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:58:22.118517+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:58:22.118577+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:58:22.118607+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:58:22.119960+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:58:22.120071+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:58:22.120096+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:58:22.120096+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:58:22.120318+00:00", "trade", 14.305, 5.0]
["2026-09-28T13:58:22.120321+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:58:22.120467+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:58:22.121213+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:58:22.126376+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:58:22.127092+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:58:22.127654+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:58:22.127859+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:58:22.131222+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:58:22.131222+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:58:22.131483+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:58:22.131715+00:00", "trade", 14.31, 50.0]
["2026-09-28T13:58:22.131718+00:00", "trade", 14.31, 36.0]
["2026-09-28T13:58:22.131738+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:58:22.131796+00:00", "trade", 14.31, 5.0]
["2026-09-28T13:58:22.131800+00:00", "trade", 14.31, 100.0]
["2026-09-28T13:58:22.131979+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:58:22.132380+00:00", "quote", 14.3, 14.32]
["2026-09-28T13:58:22.132383+00:00", "trade", 14.31, 100.0]
["2026-09-28T13:58:22.132395+00:00", "trade", 14.31, 4.0]
["2026-09-28T13:58:22.132395+00:00", "quote", 14.3, 14.32]
["2026-09-28T13:58:22.132500+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:58:22.132756+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:58:22.132972+00:00", "trade", 14.31, 100.0]
["2026-09-28T13:58:22.133137+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:58:22.133227+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:58:22.133227+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:58:22.133493+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:58:22.133493+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:58:22.133623+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:58:22.134194+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:58:22.160487+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:58:22.165303+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:58:22.238828+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:58:22.239711+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:58:22.243900+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:58:22.429298+00:00", "trade", 14.2936, 11.0]
["2026-09-28T13:58:23.043398+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:58:23.070604+00:00", "trade", 14.3185, 2.0]
["2026-09-28T13:58:23.091892+00:00", "trade", 14.3185, 1.0]
["2026-09-28T13:58:23.199452+00:00", "trade", 14.3185, 1.0]
["2026-09-28T13:58:23.594726+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:58:23.905255+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:58:24.150481+00:00", "trade", 14.315, 100.0]
["2026-09-28T13:58:24.150484+00:00", "trade", 14.32, 100.0]
["2026-09-28T13:58:24.150484+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:58:24.150487+00:00", "trade", 14.32, 100.0]
["2026-09-28T13:58:24.150487+00:00", "trade", 14.32, 14.0]
["2026-09-28T13:58:24.150609+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:58:24.151055+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:58:24.151471+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:58:24.153616+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:58:24.154137+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:58:24.188068+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:58:24.906263+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:58:24.907105+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:58:25.106754+00:00", "trade", 14.315, 100.0]
["2026-09-28T13:58:25.309237+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:58:25.907015+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:58:25.991033+00:00", "trade", 14.315, 500.0]
["2026-09-28T13:58:26.239430+00:00", "trade", 14.318, 1.0]
["2026-09-28T13:58:26.445769+00:00", "trade", 14.2871, 2.0]
["2026-09-28T13:58:26.841715+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:58:27.211518+00:00", "trade", 14.3167, 1.0]
["2026-09-28T13:58:27.829453+00:00", "trade", 14.32, 100.0]
["2026-09-28T13:58:27.829480+00:00", "trade", 14.32, 100.0]
["2026-09-28T13:58:27.830042+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:58:27.830193+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:58:27.830528+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:58:27.830874+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:58:27.834137+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:58:27.855212+00:00", "trade", 14.32, 12.0]
["2026-09-28T13:58:27.855819+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:58:29.250621+00:00", "trade", 14.3185, 2.0]
["2026-09-28T13:58:29.271382+00:00", "trade", 14.3185, 1.0]
["2026-09-28T13:58:29.728801+00:00", "trade", 14.3114, 14.0]
["2026-09-28T13:58:29.994324+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:58:30.747667+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:58:30.785829+00:00", "trade", 14.3101, 20.0]
["2026-09-28T13:58:31.644809+00:00", "trade", 14.315, 100.0]
["2026-09-28T13:58:32.379545+00:00", "trade", 14.318, 1.0]
["2026-09-28T13:58:32.463808+00:00", "trade", 14.3146, 1.0]
["2026-09-28T13:58:33.149909+00:00", "trade", 14.3167, 2.0]
["2026-09-28T13:58:33.320358+00:00", "trade", 14.314, 215.0]
["2026-09-28T13:58:33.559238+00:00", "trade", 14.32, 1.0]
["2026-09-28T13:58:33.560513+00:00", "trade", 14.315, 4.0]
["2026-09-28T13:58:33.876144+00:00", "trade", 14.315, 29.0]
["2026-09-28T13:58:33.876259+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:58:36.429513+00:00", "trade", 14.3186, 8.0]
["2026-09-28T13:58:36.535485+00:00", "trade", 14.315, 300.0]
["2026-09-28T13:58:36.536577+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:58:36.536582+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:58:36.537098+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:58:36.537404+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:58:36.537905+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:58:36.539699+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:58:36.539885+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:58:36.542827+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:58:37.247824+00:00", "trade", 14.31, 100.0]
["2026-09-28T13:58:37.247850+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:58:37.247875+00:00", "trade", 14.31, 100.0]
["2026-09-28T13:58:37.248196+00:00", "trade", 14.31, 10.0]
["2026-09-28T13:58:37.248239+00:00", "trade", 14.31, 600.0]
["2026-09-28T13:58:37.248374+00:00", "trade", 14.31, 17.0]
["2026-09-28T13:58:37.248377+00:00", "trade", 14.31, 89.0]
["2026-09-28T13:58:37.248380+00:00", "trade", 14.31, 100.0]
["2026-09-28T13:58:37.248389+00:00", "trade", 14.31, 100.0]
["2026-09-28T13:58:37.248392+00:00", "trade", 14.31, 100.0]
["2026-09-28T13:58:37.248401+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:58:37.248431+00:00", "trade", 14.31, 20.0]
["2026-09-28T13:58:37.248569+00:00", "trade", 14.31, 300.0]
["2026-09-28T13:58:37.248597+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:58:37.248608+00:00", "trade", 14.31, 20.0]
["2026-09-28T13:58:37.248657+00:00", "trade", 14.31, 280.0]
["2026-09-28T13:58:37.248667+00:00", "quote", 14.31, 14.31]
["2026-09-28T13:58:37.248727+00:00", "quote", 14.31, 14.31]
["2026-09-28T13:58:37.248756+00:00", "trade", 14.31, 200.0]
["2026-09-28T13:58:37.248757+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:58:37.248792+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:58:37.248795+00:00", "trade", 14.31, 100.0]
["2026-09-28T13:58:37.248877+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:58:37.248902+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:58:37.248953+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:58:37.248990+00:00", "trade", 14.31, 15.0]
["2026-09-28T13:58:37.249018+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:58:37.249033+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:58:37.249033+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:58:37.249038+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:58:37.249043+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:58:37.249078+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:58:37.249098+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:58:37.249143+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:58:37.249148+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:58:37.249253+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:58:37.249288+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:58:37.249424+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:58:37.249579+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:58:37.249674+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:58:37.249699+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:58:37.253318+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:58:37.253443+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:58:37.253473+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:58:37.253639+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:58:37.253834+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:58:37.253879+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:58:37.254355+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:58:37.257833+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:58:37.278079+00:00", "trade", 14.31, 100.0]
["2026-09-28T13:58:37.278157+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:58:40.304024+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:58:40.304079+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:58:40.304158+00:00", "trade", 14.31, 100.0]
["2026-09-28T13:58:40.304160+00:00", "quote", 14.3, 14.32]
["2026-09-28T13:58:40.304939+00:00", "trade", 14.31, 100.0]
["2026-09-28T13:58:40.305186+00:00", "trade", 14.31, 100.0]
["2026-09-28T13:58:40.305187+00:00", "quote", 14.3, 14.32]
["2026-09-28T13:58:40.305267+00:00", "quote", 14.3, 14.32]
["2026-09-28T13:58:40.305267+00:00", "quote", 14.3, 14.32]
["2026-09-28T13:58:40.315633+00:00", "trade", 14.31, 76.0]
["2026-09-28T13:58:40.407596+00:00", "quote", 14.3, 14.32]
["2026-09-28T13:58:40.407646+00:00", "quote", 14.3, 14.32]
["2026-09-28T13:58:40.827253+00:00", "trade", 14.215, 100.0]
["2026-09-28T13:58:41.494198+00:00", "trade", 14.31, 10.0]
["2026-09-28T13:58:41.983009+00:00", "trade", 14.31, 24.0]
["2026-09-28T13:58:41.983009+00:00", "trade", 14.31, 52.0]
["2026-09-28T13:58:42.009980+00:00", "quote", 14.3, 14.32]
["2026-09-28T13:58:42.010461+00:00", "trade", 14.31, 76.0]
["2026-09-28T13:58:42.113574+00:00", "trade", 14.31, 76.0]
["2026-09-28T13:58:42.214737+00:00", "trade", 14.2946, 196.0]
["2026-09-28T13:58:43.657112+00:00", "trade", 14.31, 76.0]
["2026-09-28T13:58:43.657121+00:00", "quote", 14.3, 14.32]
["2026-09-28T13:58:44.122737+00:00", "trade", 14.3081, 35.0]
["2026-09-28T13:58:44.154799+00:00", "trade", 14.3043, 7.0]
["2026-09-28T13:58:44.270271+00:00", "trade", 14.31, 400.0]
["2026-09-28T13:58:44.643045+00:00", "trade", 14.3174, 20.0]
["2026-09-28T13:58:45.629400+00:00", "quote", 14.3, 14.32]
["2026-09-28T13:58:45.652734+00:00", "trade", 14.3015, 2450.0]
["2026-09-28T13:58:45.653758+00:00", "quote", 14.3, 14.32]
["2026-09-28T13:58:45.654400+00:00", "quote", 14.3, 14.32]
["2026-09-28T13:58:45.959306+00:00", "quote", 14.3, 14.32]
["2026-09-28T13:58:46.511089+00:00", "quote", 14.3, 14.32]
["2026-09-28T13:58:47.435609+00:00", "trade", 14.304, 1.0]
["2026-09-28T13:58:47.443993+00:00", "trade", 14.31, 76.0]
["2026-09-28T13:58:48.030088+00:00", "trade", 14.3027, 1.0]
["2026-09-28T13:58:48.051348+00:00", "trade", 14.3027, 1.0]
["2026-09-28T13:58:49.183032+00:00", "trade", 14.3027, 1.0]
["2026-09-28T13:58:49.213420+00:00", "trade", 14.31, 32.0]
["2026-09-28T13:58:49.574155+00:00", "quote", 14.3, 14.32]
["2026-09-28T13:58:49.958796+00:00", "quote", 14.3, 14.32]
["2026-09-28T13:58:49.959362+00:00", "quote", 14.3, 14.32]
["2026-09-28T13:58:50.191765+00:00", "quote", 14.3, 14.32]
["2026-09-28T13:58:51.180504+00:00", "trade", 14.3065, 2.0]
["2026-09-28T13:58:51.199819+00:00", "trade", 14.3065, 1.0]
["2026-09-28T13:58:51.212725+00:00", "trade", 14.3082, 9.0]
["2026-09-28T13:58:53.332937+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:58:53.340076+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:58:53.341297+00:00", "trade", 14.305, 4.0]
["2026-09-28T13:58:54.226232+00:00", "trade", 14.302, 1.0]
["2026-09-28T13:58:55.151519+00:00", "trade", 14.3033, 1.0]
["2026-09-28T13:58:56.523612+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:58:56.579709+00:00", "trade", 14.2979, 152.0]
["2026-09-28T13:58:57.339765+00:00", "trade", 14.3015, 2.0]
["2026-09-28T13:58:57.360553+00:00", "trade", 14.3015, 1.0]
["2026-09-28T13:58:59.193699+00:00", "trade", 14.3015, 1.0]
["2026-09-28T13:58:59.994350+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:59:00.315645+00:00", "trade", 14.286, 200.0]
["2026-09-28T13:59:00.369705+00:00", "trade", 14.3033, 1.0]
["2026-09-28T13:59:00.392156+00:00", "trade", 14.3033, 1.0]
["2026-09-28T13:59:00.915838+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:59:00.915838+00:00", "trade", 14.3, 11.0]
["2026-09-28T13:59:00.915857+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:59:00.915860+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:59:00.915862+00:00", "trade", 14.3, 80.0]
["2026-09-28T13:59:00.915862+00:00", "trade", 14.3, 20.0]
["2026-09-28T13:59:00.915889+00:00", "trade", 14.3, 300.0]
["2026-09-28T13:59:00.915892+00:00", "trade", 14.3, 6.0]
["2026-09-28T13:59:00.915912+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:59:00.915937+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:59:00.915937+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:59:00.915997+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:59:00.916002+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:59:00.916007+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:59:00.916193+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:59:00.916217+00:00", "trade", 14.3, 180.0]
["2026-09-28T13:59:00.916220+00:00", "trade", 14.3, 17.0]
["2026-09-28T13:59:00.916229+00:00", "trade", 14.3, 400.0]
["2026-09-28T13:59:00.916233+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:59:00.916238+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:59:00.916238+00:00", "trade", 14.3, 60.0]
["2026-09-28T13:59:00.916238+00:00", "trade", 14.3, 20.0]
["2026-09-28T13:59:00.916238+00:00", "trade", 14.3, 60.0]
["2026-09-28T13:59:00.916238+00:00", "trade", 14.3, 40.0]
["2026-09-28T13:59:00.916358+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:59:00.916392+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:59:00.916395+00:00", "trade", 14.3, 17.0]
["2026-09-28T13:59:00.916604+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:59:00.916679+00:00", "quote", 14.3, 14.3]
["2026-09-28T13:59:00.916684+00:00", "quote", 14.3, 14.3]
["2026-09-28T13:59:00.916740+00:00", "quote", 14.3, 14.3]
["2026-09-28T13:59:00.916761+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:59:00.916795+00:00", "trade", 14.3, 200.0]
["2026-09-28T13:59:00.916795+00:00", "trade", 14.3, 200.0]
["2026-09-28T13:59:00.916797+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:59:00.916825+00:00", "quote", 14.3, 14.3]
["2026-09-28T13:59:00.916829+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:59:00.916830+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:59:00.916927+00:00", "trade", 14.3, 129.0]
["2026-09-28T13:59:00.916927+00:00", "trade", 14.3, 671.0]
["2026-09-28T13:59:00.916965+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:59:00.916970+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:59:00.917005+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:59:00.917015+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:59:00.917205+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:59:00.917311+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:59:00.917406+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:59:00.924127+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:59:00.924889+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:59:00.925194+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:59:00.926432+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:59:00.926447+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:59:00.932467+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:59:00.935173+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:59:00.962252+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:59:00.962859+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:59:00.963982+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:59:00.966463+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:59:00.966944+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:59:01.021093+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:59:01.183451+00:00", "trade", 14.2933, 1.0]
["2026-09-28T13:59:01.214043+00:00", "trade", 14.295, 13.0]
["2026-09-28T13:59:01.226687+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:59:01.233789+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:59:01.344532+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:59:01.772484+00:00", "trade", 14.295, 100.0]
["2026-09-28T13:59:01.772526+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:59:02.519288+00:00", "trade", 14.295, 100.0]
["2026-09-28T13:59:02.700680+00:00", "trade", 14.295, 1.0]
["2026-09-28T13:59:03.736967+00:00", "trade", 14.3, 10.0]
["2026-09-28T13:59:04.950259+00:00", "trade", 14.3045, 4.0]
["2026-09-28T13:59:05.860372+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:59:05.860432+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:59:06.001322+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:59:06.024741+00:00", "trade", 14.29, 100.0]
["2026-09-28T13:59:06.024795+00:00", "trade", 14.29, 100.0]
["2026-09-28T13:59:07.154004+00:00", "trade", 14.295, 6.0]
["2026-09-28T13:59:07.592781+00:00", "trade", 14.295, 160.0]
["2026-09-28T13:59:09.091744+00:00", "trade", 14.2986, 2.0]
["2026-09-28T13:59:09.879722+00:00", "trade", 14.295, 37.0]
["2026-09-28T13:59:09.988112+00:00", "trade", 14.29, 10.0]
["2026-09-28T13:59:11.214501+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:59:12.455475+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:59:12.455956+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:59:13.355768+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:59:13.526239+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:59:13.527808+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:59:14.124734+00:00", "trade", 14.3007, 35.0]
["2026-09-28T13:59:14.352533+00:00", "trade", 14.295, 24.0]
["2026-09-28T13:59:14.352566+00:00", "trade", 14.295, 100.0]
["2026-09-28T13:59:14.352584+00:00", "trade", 14.295, 100.0]
["2026-09-28T13:59:14.352593+00:00", "trade", 14.295, 100.0]
["2026-09-28T13:59:14.352599+00:00", "trade", 14.295, 100.0]
["2026-09-28T13:59:14.352689+00:00", "trade", 14.295, 100.0]
["2026-09-28T13:59:14.352698+00:00", "trade", 14.295, 100.0]
["2026-09-28T13:59:14.352773+00:00", "trade", 14.295, 100.0]
["2026-09-28T13:59:14.352948+00:00", "trade", 14.295, 100.0]
["2026-09-28T13:59:14.357371+00:00", "trade", 14.295, 100.0]
["2026-09-28T13:59:14.358313+00:00", "trade", 14.295, 100.0]
["2026-09-28T13:59:14.360697+00:00", "trade", 14.295, 65.0]
["2026-09-28T13:59:14.362047+00:00", "trade", 14.3, 8911.0]
["2026-09-28T13:59:14.363076+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:59:14.363322+00:00", "trade", 14.2995, 50.0]
["2026-09-28T13:59:14.380102+00:00", "trade", 14.295, 154.0]
["2026-09-28T13:59:14.394636+00:00", "trade", 14.295, 100.0]
["2026-09-28T13:59:14.454105+00:00", "trade", 14.295, 100.0]
["2026-09-28T13:59:15.255264+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:59:15.455306+00:00", "trade", 14.295, 3.0]
["2026-09-28T13:59:16.608105+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:59:16.661928+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:59:16.661931+00:00", "trade", 14.3, 38.0]
["2026-09-28T13:59:16.661994+00:00", "trade", 14.3, 1.0]
["2026-09-28T13:59:16.662053+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:59:16.662058+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:59:16.662313+00:00", "trade", 14.3, 53.0]
["2026-09-28T13:59:16.662316+00:00", "trade", 14.3, 1.0]
["2026-09-28T13:59:16.662325+00:00", "trade", 14.3, 1.0]
["2026-09-28T13:59:16.662499+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:59:16.662920+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:59:16.663025+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:59:16.663030+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:59:16.663030+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:59:16.663496+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:59:16.667005+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:59:17.901352+00:00", "trade", 14.2754, 36.0]
["2026-09-28T13:59:18.908675+00:00", "trade", 14.295, 100.0]
["2026-09-28T13:59:18.910044+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:59:21.214705+00:00", "trade", 14.2992, 15.0]
["2026-09-28T13:59:21.545212+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:59:21.545247+00:00", "quote", 14.29, 14.3]
["2026-09-28T13:59:22.252941+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:59:22.252956+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:59:22.252956+00:00", "quote", 14.29, 14.31]
["2026-09-28T13:59:22.252960+00:00", "trade", 14.3, 10.0]
["2026-09-28T13:59:22.252960+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:59:22.252963+00:00", "trade", 14.3, 15.0]
["2026-09-28T13:59:22.252971+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:59:22.253026+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:59:22.253041+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:59:22.253082+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:59:22.253182+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:59:22.253227+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:59:22.253277+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:59:22.254063+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:59:22.254064+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:59:22.254084+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:59:22.254405+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:59:22.257958+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:59:22.290791+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:59:22.341517+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:59:22.806288+00:00", "trade", 14.31, 304.0]
["2026-09-28T13:59:22.807336+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:59:23.062042+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:59:23.315966+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:59:23.629523+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:59:23.630029+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:59:24.054737+00:00", "trade", 14.3001, 3500.0]
["2026-09-28T13:59:24.749030+00:00", "trade", 14.3091, 256.0]
["2026-09-28T13:59:25.493309+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:59:25.513988+00:00", "trade", 14.305, 6.0]
["2026-09-28T13:59:25.513991+00:00", "trade", 14.305, 200.0]
["2026-09-28T13:59:26.127427+00:00", "trade", 14.305, 100.0]
["2026-09-28T13:59:26.808355+00:00", "trade", 14.2218, 12.0]
["2026-09-28T13:59:27.386755+00:00", "trade", 14.305, 300.0]
["2026-09-28T13:59:27.386779+00:00", "trade", 14.305, 300.0]
["2026-09-28T13:59:27.386794+00:00", "trade", 14.305, 300.0]
["2026-09-28T13:59:27.386828+00:00", "trade", 14.305, 300.0]
["2026-09-28T13:59:27.386882+00:00", "trade", 14.305, 100.0]
["2026-09-28T13:59:27.386906+00:00", "trade", 14.305, 100.0]
["2026-09-28T13:59:27.386951+00:00", "trade", 14.305, 300.0]
["2026-09-28T13:59:27.386984+00:00", "trade", 14.305, 200.0]
["2026-09-28T13:59:27.387077+00:00", "trade", 14.305, 100.0]
["2026-09-28T13:59:27.387119+00:00", "trade", 14.305, 100.0]
["2026-09-28T13:59:27.387155+00:00", "trade", 14.305, 300.0]
["2026-09-28T13:59:27.387182+00:00", "trade", 14.305, 100.0]
["2026-09-28T13:59:27.387321+00:00", "trade", 14.305, 100.0]
["2026-09-28T13:59:27.387453+00:00", "trade", 14.305, 300.0]
["2026-09-28T13:59:27.387573+00:00", "trade", 14.305, 300.0]
["2026-09-28T13:59:27.387666+00:00", "trade", 14.305, 300.0]
["2026-09-28T13:59:27.387820+00:00", "trade", 14.305, 300.0]
["2026-09-28T13:59:27.387844+00:00", "trade", 14.305, 300.0]
["2026-09-28T13:59:27.388054+00:00", "trade", 14.305, 300.0]
["2026-09-28T13:59:27.388271+00:00", "trade", 14.305, 300.0]
["2026-09-28T13:59:27.388430+00:00", "trade", 14.3021, 40.0]
["2026-09-28T13:59:27.388629+00:00", "trade", 14.305, 300.0]
["2026-09-28T13:59:27.388770+00:00", "trade", 14.305, 300.0]
["2026-09-28T13:59:27.388963+00:00", "trade", 14.305, 200.0]
["2026-09-28T13:59:27.389127+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:59:27.389332+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:59:27.389568+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:59:27.392415+00:00", "trade", 14.305, 100.0]
["2026-09-28T13:59:27.392421+00:00", "trade", 14.305, 100.0]
["2026-09-28T13:59:27.392433+00:00", "trade", 14.305, 100.0]
["2026-09-28T13:59:27.392448+00:00", "trade", 14.305, 100.0]
["2026-09-28T13:59:27.392451+00:00", "trade", 14.305, 100.0]
["2026-09-28T13:59:27.392454+00:00", "trade", 14.305, 100.0]
["2026-09-28T13:59:27.392478+00:00", "trade", 14.305, 100.0]
["2026-09-28T13:59:27.392487+00:00", "trade", 14.305, 100.0]
["2026-09-28T13:59:27.392505+00:00", "trade", 14.305, 100.0]
["2026-09-28T13:59:27.392625+00:00", "trade", 14.305, 100.0]
["2026-09-28T13:59:27.392667+00:00", "trade", 14.305, 100.0]
["2026-09-28T13:59:27.392740+00:00", "trade", 14.305, 100.0]
["2026-09-28T13:59:27.392974+00:00", "trade", 14.305, 100.0]
["2026-09-28T13:59:27.392974+00:00", "trade", 14.305, 100.0]
["2026-09-28T13:59:27.392974+00:00", "trade", 14.305, 100.0]
["2026-09-28T13:59:27.393500+00:00", "trade", 14.305, 300.0]
["2026-09-28T13:59:27.393558+00:00", "trade", 14.305, 100.0]
["2026-09-28T13:59:27.393651+00:00", "trade", 14.305, 100.0]
["2026-09-28T13:59:27.393693+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:59:27.394971+00:00", "trade", 14.305, 100.0]
["2026-09-28T13:59:27.397142+00:00", "trade", 14.31, 2700.0]
["2026-09-28T13:59:27.398013+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:59:27.398154+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:59:27.398420+00:00", "trade", 14.3067, 40.0]
["2026-09-28T13:59:29.994373+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:59:30.014576+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:59:30.015544+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:59:30.129476+00:00", "trade", 14.305, 100.0]
["2026-09-28T13:59:30.129476+00:00", "trade", 14.305, 300.0]
["2026-09-28T13:59:30.398349+00:00", "trade", 14.305, 3.0]
["2026-09-28T13:59:30.454839+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:59:31.019531+00:00", "trade", 14.305, 200.0]
["2026-09-28T13:59:32.682213+00:00", "trade", 14.305, 100.0]
["2026-09-28T13:59:35.709832+00:00", "trade", 14.2819, 36.0]
["2026-09-28T13:59:37.398342+00:00", "trade", 14.305, 2.0]
["2026-09-28T13:59:41.636516+00:00", "trade", 14.304, 214.0]
["2026-09-28T13:59:41.767367+00:00", "trade", 14.31, 17.0]
["2026-09-28T13:59:41.767367+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:59:41.768323+00:00", "trade", 14.305, 100.0]
["2026-09-28T13:59:41.768404+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:59:41.768439+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:59:41.768439+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:59:41.820618+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:59:49.499429+00:00", "trade", 14.31, 46.0]
["2026-09-28T13:59:49.499542+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:59:49.500434+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:59:49.500474+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:59:49.500594+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:59:49.500707+00:00", "trade", 14.305, 2.0]
["2026-09-28T13:59:49.500995+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:59:49.501020+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:59:49.502058+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:59:49.640603+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:59:49.770366+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:59:50.744084+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:59:50.744160+00:00", "trade", 14.31, 76.0]
["2026-09-28T13:59:50.744181+00:00", "trade", 14.31, 100.0]
["2026-09-28T13:59:50.744240+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:59:50.744242+00:00", "trade", 14.31, 1637.0]
["2026-09-28T13:59:50.744245+00:00", "trade", 14.31, 100.0]
["2026-09-28T13:59:50.744295+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:59:50.744310+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:59:50.744590+00:00", "quote", 14.3, 14.31]
["2026-09-28T13:59:50.744621+00:00", "quote", 14.3, 14.32]
["2026-09-28T13:59:50.744627+00:00", "trade", 14.31, 100.0]
["2026-09-28T13:59:50.744635+00:00", "trade", 14.31, 100.0]
["2026-09-28T13:59:50.744661+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:59:50.744676+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:59:50.744691+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:59:50.744741+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:59:50.745337+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:59:50.745402+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:59:50.745523+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:59:50.745533+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:59:50.745583+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:59:50.750923+00:00", "trade", 14.315, 100.0]
["2026-09-28T13:59:50.755337+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:59:50.755398+00:00", "trade", 14.31, 7.0]
["2026-09-28T13:59:50.755446+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:59:50.755506+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:59:50.756524+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:59:50.768147+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:59:50.780346+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:59:50.847946+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:59:50.863945+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:59:51.216705+00:00", "trade", 14.3054, 18.0]
["2026-09-28T13:59:51.538020+00:00", "trade", 14.315, 100.0]
["2026-09-28T13:59:51.538345+00:00", "trade", 14.315, 100.0]
["2026-09-28T13:59:52.465006+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:59:52.465482+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:59:53.662742+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:59:53.663328+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:59:55.040015+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:59:55.043720+00:00", "trade", 14.315, 100.0]
["2026-09-28T13:59:55.043726+00:00", "trade", 14.315, 5.0]
["2026-09-28T13:59:55.048221+00:00", "trade", 14.315, 100.0]
["2026-09-28T13:59:55.049994+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:59:55.663077+00:00", "trade", 14.3118, 1.0]
["2026-09-28T13:59:56.271717+00:00", "trade", 14.31, 3.0]
["2026-09-28T13:59:56.272986+00:00", "trade", 14.31, 2.0]
["2026-09-28T13:59:56.457743+00:00", "trade", 14.3033, 2.0]
["2026-09-28T13:59:56.457773+00:00", "trade", 14.3033, 188.0]
["2026-09-28T13:59:56.458817+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:59:57.043633+00:00", "trade", 14.315, 48.0]
["2026-09-28T13:59:57.043739+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:59:57.043795+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:59:57.044601+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:59:57.045037+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:59:57.399738+00:00", "trade", 14.3093, 19.0]
["2026-09-28T13:59:57.502266+00:00", "quote", 14.31, 14.32]
["2026-09-28T13:59:59.207689+00:00", "trade", 14.2284, 10.0]
["2026-09-28T13:59:59.419417+00:00", "trade", 14.315, 20.0]
["2026-09-28T13:59:59.773438+00:00", "trade", 14.318, 1.0]
["2026-09-28T13:59:59.994388+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:00:00.039671+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:00:00.049960+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:00:00.050341+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:00:00.050807+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:00:00.050877+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:00:00.051704+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:00:00.182381+00:00", "trade", 14.31, 100.0]
["2026-09-28T14:00:00.182384+00:00", "trade", 14.31, 100.0]
["2026-09-28T14:00:00.182391+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:00:00.182399+00:00", "trade", 14.31, 100.0]
["2026-09-28T14:00:00.182408+00:00", "trade", 14.31, 15.0]
["2026-09-28T14:00:00.182491+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:00:00.182576+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:00:00.182591+00:00", "quote", 14.31, 14.31]
["2026-09-28T14:00:00.182656+00:00", "quote", 14.31, 14.31]
["2026-09-28T14:00:00.182811+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:00.182882+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:00.182887+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:00.182896+00:00", "trade", 14.31, 2.0]
["2026-09-28T14:00:00.182953+00:00", "trade", 14.31, 10.0]
["2026-09-28T14:00:00.183042+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:00.183042+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:00.183052+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:00.183104+00:00", "trade", 14.31, 22.0]
["2026-09-28T14:00:00.183136+00:00", "trade", 14.31, 10.0]
["2026-09-28T14:00:00.183147+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:00.183157+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:00.183207+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:00.183212+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:00.183228+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:00.183347+00:00", "trade", 14.31, 1.0]
["2026-09-28T14:00:00.183363+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:00.183373+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:00.183443+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:00.183628+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:00.183859+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:00.183864+00:00", "trade", 14.31, 90.0]
["2026-09-28T14:00:00.184105+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:00.184150+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:00.237577+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:00.271887+00:00", "trade", 14.305, 100.0]
["2026-09-28T14:00:00.309533+00:00", "trade", 14.305, 300.0]
["2026-09-28T14:00:01.106886+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:01.107984+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:01.216893+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:01.264068+00:00", "trade", 14.305, 100.0]
["2026-09-28T14:00:01.354331+00:00", "trade", 14.3067, 1.0]
["2026-09-28T14:00:01.714016+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:01.714668+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:01.714788+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:01.715340+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:01.964806+00:00", "trade", 14.31, 100.0]
["2026-09-28T14:00:01.964806+00:00", "trade", 14.31, 100.0]
["2026-09-28T14:00:01.964883+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:01.965205+00:00", "trade", 14.31, 100.0]
["2026-09-28T14:00:01.965400+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:01.965490+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:01.965801+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:01.965846+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:01.966648+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:01.966923+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:02.014888+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:00:02.015258+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:02.015404+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:02.025608+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:02.044588+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:02.053940+00:00", "trade", 14.31, 100.0]
["2026-09-28T14:00:02.054607+00:00", "quote", 14.31, 14.31]
["2026-09-28T14:00:02.054622+00:00", "quote", 14.31, 14.31]
["2026-09-28T14:00:02.054627+00:00", "quote", 14.31, 14.31]
["2026-09-28T14:00:02.054637+00:00", "quote", 14.31, 14.31]
["2026-09-28T14:00:02.054667+00:00", "quote", 14.31, 14.31]
["2026-09-28T14:00:02.054697+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:00:02.054702+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:00:02.054727+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:00:02.055624+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:00:02.055778+00:00", "trade", 14.31, 2.0]
["2026-09-28T14:00:02.055940+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:00:02.059689+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:00:02.060896+00:00", "trade", 14.31, 20.0]
["2026-09-28T14:00:02.060947+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:00:02.060953+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:00:02.060957+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:00:02.060972+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:00:02.061443+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:00:02.061894+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:00:02.061920+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:00:02.062371+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:00:02.064952+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:00:02.065017+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:00:02.103014+00:00", "trade", 14.315, 100.0]
["2026-09-28T14:00:02.162524+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:00:03.440942+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:00:03.564625+00:00", "trade", 14.31, 23.0]
["2026-09-28T14:00:03.564626+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:00:03.565328+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:00:03.567383+00:00", "trade", 14.2297, 100.0]
["2026-09-28T14:00:03.586368+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:00:03.586428+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:00:03.587912+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:00:03.588598+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:00:04.543566+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:00:04.545722+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:00:04.546488+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:00:04.548824+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:00:04.549290+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:00:04.549325+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:00:04.549355+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:00:04.551683+00:00", "trade", 14.31, 100.0]
["2026-09-28T14:00:04.551796+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:04.551861+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:04.551881+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:04.552618+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:04.552718+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:04.552728+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:04.553420+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:04.553726+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:04.553791+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:04.563845+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:04.564406+00:00", "trade", 14.31, 34.0]
["2026-09-28T14:00:04.564416+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:04.564511+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:04.564581+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:04.564591+00:00", "quote", 14.31, 14.31]
["2026-09-28T14:00:04.564601+00:00", "quote", 14.31, 14.31]
["2026-09-28T14:00:04.564627+00:00", "quote", 14.31, 14.31]
["2026-09-28T14:00:04.564657+00:00", "quote", 14.31, 14.31]
["2026-09-28T14:00:04.564692+00:00", "quote", 14.31, 14.31]
["2026-09-28T14:00:04.564882+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:00:04.565158+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:00:04.565333+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:00:04.565534+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:00:04.565749+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:00:04.565749+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:00:04.565880+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:00:04.565880+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:00:04.567569+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:00:04.586554+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:00:04.594142+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:00:04.598502+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:00:04.671867+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:00:05.108681+00:00", "trade", 14.31, 100.0]
["2026-09-28T14:00:05.108682+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:00:05.109088+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:00:05.109223+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:00:05.110230+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:00:05.381150+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:00:06.006353+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:00:06.006414+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:00:06.006504+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:00:06.026572+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:00:06.076405+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:00:06.077422+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:00:06.077422+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:00:06.078011+00:00", "trade", 14.31, 100.0]
["2026-09-28T14:00:06.196396+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:00:06.288094+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:00:06.289156+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:00:06.289267+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:00:06.289322+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:00:06.289372+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:00:06.289973+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:00:06.290089+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:00:06.290610+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:00:06.385671+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:00:06.386243+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:00:06.386323+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:00:06.394111+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:00:06.394477+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:00:06.394537+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:00:06.395059+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:00:06.395109+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:00:06.418334+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:00:06.576291+00:00", "trade", 14.31, 200.0]
["2026-09-28T14:00:06.576295+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:06.576335+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:06.576340+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:06.576350+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:06.576350+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:06.576365+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:06.576370+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:06.576400+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:06.576416+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:06.576480+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:06.576571+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:06.576686+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:06.576796+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:06.576850+00:00", "trade", 14.31, 78.0]
["2026-09-28T14:00:06.576866+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:06.577007+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:06.577267+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:06.577272+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:06.577388+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:06.577723+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:06.580706+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:06.595195+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:06.682142+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:07.057265+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:07.057315+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:07.057325+00:00", "trade", 14.31, 100.0]
["2026-09-28T14:00:07.057325+00:00", "trade", 14.31, 400.0]
["2026-09-28T14:00:07.057328+00:00", "trade", 14.31, 100.0]
["2026-09-28T14:00:07.057340+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:07.057531+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:07.057566+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:07.058022+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:07.058463+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:07.061926+00:00", "trade", 14.3015, 100.0]
["2026-09-28T14:00:07.111875+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:07.112401+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:07.112837+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:07.337141+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:07.851140+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:08.369044+00:00", "trade", 14.31, 1.0]
["2026-09-28T14:00:08.770969+00:00", "trade", 14.305, 100.0]
["2026-09-28T14:00:09.970522+00:00", "trade", 14.305, 100.0]
["2026-09-28T14:00:09.970720+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:10.011823+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:10.109014+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:10.109016+00:00", "trade", 14.3, 100.0]
["2026-09-28T14:00:10.109495+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:10.109495+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:10.333419+00:00", "trade", 14.305, 5.0]
["2026-09-28T14:00:10.333518+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:10.370690+00:00", "trade", 14.3, 100.0]
["2026-09-28T14:00:10.624289+00:00", "trade", 14.305, 100.0]
["2026-09-28T14:00:10.625583+00:00", "trade", 14.305, 100.0]
["2026-09-28T14:00:10.626127+00:00", "trade", 14.305, 100.0]
["2026-09-28T14:00:10.707266+00:00", "trade", 14.305, 100.0]
["2026-09-28T14:00:10.707708+00:00", "trade", 14.305, 100.0]
["2026-09-28T14:00:10.707985+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:10.708792+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:10.711669+00:00", "trade", 14.305, 100.0]
["2026-09-28T14:00:10.748802+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:10.748852+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:10.749153+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:10.749383+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:10.786953+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:11.019937+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:11.020003+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:11.020143+00:00", "trade", 14.3, 100.0]
["2026-09-28T14:00:11.020143+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:11.020233+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:11.020409+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:11.021095+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:11.021110+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:11.022509+00:00", "trade", 14.3, 2.0]
["2026-09-28T14:00:11.145386+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:11.146023+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:11.146101+00:00", "trade", 14.3, 100.0]
["2026-09-28T14:00:11.146104+00:00", "trade", 14.3, 100.0]
["2026-09-28T14:00:11.146104+00:00", "trade", 14.3, 10.0]
["2026-09-28T14:00:11.146137+00:00", "trade", 14.3, 20.0]
["2026-09-28T14:00:11.146143+00:00", "trade", 14.3, 20.0]
["2026-09-28T14:00:11.146149+00:00", "trade", 14.3, 100.0]
["2026-09-28T14:00:11.146152+00:00", "trade", 14.3, 100.0]
["2026-09-28T14:00:11.146152+00:00", "trade", 14.3, 140.0]
["2026-09-28T14:00:11.146153+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:11.146153+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:11.146155+00:00", "trade", 14.3, 100.0]
["2026-09-28T14:00:11.146155+00:00", "trade", 14.3, 14.0]
["2026-09-28T14:00:11.146162+00:00", "trade", 14.3, 300.0]
["2026-09-28T14:00:11.146168+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:11.146170+00:00", "trade", 14.3, 100.0]
["2026-09-28T14:00:11.146173+00:00", "trade", 14.3, 100.0]
["2026-09-28T14:00:11.146201+00:00", "trade", 14.3, 100.0]
["2026-09-28T14:00:11.146290+00:00", "trade", 14.3, 100.0]
["2026-09-28T14:00:11.146299+00:00", "trade", 14.3, 100.0]
["2026-09-28T14:00:11.146344+00:00", "trade", 14.3, 200.0]
["2026-09-28T14:00:11.146353+00:00", "trade", 14.3, 100.0]
["2026-09-28T14:00:11.146399+00:00", "quote", 14.3, 14.3]
["2026-09-28T14:00:11.146428+00:00", "trade", 14.3, 100.0]
["2026-09-28T14:00:11.146431+00:00", "trade", 14.3, 100.0]
["2026-09-28T14:00:11.146431+00:00", "trade", 14.3, 100.0]
["2026-09-28T14:00:11.146489+00:00", "quote", 14.3, 14.3]
["2026-09-28T14:00:11.146494+00:00", "quote", 14.3, 14.3]
["2026-09-28T14:00:11.146504+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:00:11.146659+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:00:11.146724+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:00:11.146905+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:00:11.146950+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:00:11.147125+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:00:11.147210+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:00:11.147241+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:00:11.147421+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:00:11.147451+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:00:11.154337+00:00", "trade", 14.3, 100.0]
["2026-09-28T14:00:11.154340+00:00", "trade", 14.3, 100.0]
["2026-09-28T14:00:11.154348+00:00", "trade", 14.3, 22.0]
["2026-09-28T14:00:11.154352+00:00", "trade", 14.3, 48.0]
["2026-09-28T14:00:11.154352+00:00", "trade", 14.3, 100.0]
["2026-09-28T14:00:11.154358+00:00", "trade", 14.3, 200.0]
["2026-09-28T14:00:11.154373+00:00", "trade", 14.3, 50.0]
["2026-09-28T14:00:11.154443+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:00:11.154468+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:00:11.154588+00:00", "quote", 14.3, 14.3]
["2026-09-28T14:00:11.154638+00:00", "quote", 14.3, 14.3]
["2026-09-28T14:00:11.154643+00:00", "quote", 14.3, 14.3]
["2026-09-28T14:00:11.154673+00:00", "quote", 14.3, 14.3]
["2026-09-28T14:00:11.154683+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:11.154783+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:11.154834+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:11.154839+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:11.154884+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:11.155074+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:11.155204+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:11.155410+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:11.156482+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:11.157079+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:11.157345+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:11.157610+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:11.157856+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:11.166216+00:00", "trade", 14.3061, 40.0]
["2026-09-28T14:00:11.259778+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:11.453650+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:11.608974+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:11.609832+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:11.609882+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:11.668235+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:11.668682+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:11.802716+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:11.802931+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:11.804485+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:11.805111+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:11.906042+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:11.906478+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:12.654974+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:12.655921+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:12.796807+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:12.986710+00:00", "trade", 14.3052, 5.0]
["2026-09-28T14:00:13.502226+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:13.502266+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:13.502314+00:00", "trade", 14.305, 100.0]
["2026-09-28T14:00:13.502314+00:00", "trade", 14.305, 100.0]
["2026-09-28T14:00:13.502822+00:00", "trade", 14.305, 100.0]
["2026-09-28T14:00:13.503038+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:13.503268+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:13.503273+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:13.503319+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:13.503404+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:13.503519+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:13.503956+00:00", "trade", 14.3, 100.0]
["2026-09-28T14:00:13.503959+00:00", "trade", 14.3, 54.0]
["2026-09-28T14:00:13.504020+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:13.504216+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:13.713805+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:13.949962+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:13.950007+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:13.950408+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:13.951024+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:14.075681+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:14.176646+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:14.176767+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:14.176912+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:15.113318+00:00", "trade", 14.3, 74.0]
["2026-09-28T14:00:17.654750+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:17.765719+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:17.766241+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:17.766742+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:17.991923+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:18.044373+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:18.044473+00:00", "trade", 14.31, 53.0]
["2026-09-28T14:00:18.044473+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:18.044648+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:18.044673+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:18.044994+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:18.045168+00:00", "trade", 14.305, 2.0]
["2026-09-28T14:00:18.045475+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:18.045475+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:18.045636+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:18.050352+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:18.050778+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:18.196244+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:18.367096+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:18.407713+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:18.825512+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:18.826068+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:19.216252+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:19.216683+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:19.566245+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:19.566761+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:20.261435+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:20.313088+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:21.218706+00:00", "trade", 14.3049, 8.0]
["2026-09-28T14:00:21.718814+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:21.718944+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:21.819514+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:21.935440+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:21.936292+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:22.002627+00:00", "trade", 14.31, 1.0]
["2026-09-28T14:00:22.140583+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:22.140663+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:22.273289+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:22.273389+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:22.273389+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:22.439505+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:24.017731+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:24.017962+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:24.018293+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:24.087187+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:24.651734+00:00", "trade", 14.305, 25.0]
["2026-09-28T14:00:24.656332+00:00", "trade", 14.305, 100.0]
["2026-09-28T14:00:24.656512+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:24.658336+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:24.734192+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:25.218030+00:00", "trade", 14.305, 20.0]
["2026-09-28T14:00:26.023957+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:26.024578+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:26.024964+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:26.130318+00:00", "trade", 14.305, 4.0]
["2026-09-28T14:00:27.117575+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:27.365664+00:00", "trade", 14.306, 7.0]
["2026-09-28T14:00:27.401735+00:00", "trade", 14.3043, 38.0]
["2026-09-28T14:00:27.915985+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:29.994413+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:30.802124+00:00", "trade", 14.305, 2.0]
["2026-09-28T14:00:32.188931+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:32.189052+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:32.189102+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:32.375846+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:32.375906+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:32.483808+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:32.483823+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:32.483863+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:32.484726+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:32.675189+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:34.090638+00:00", "trade", 14.2361, 100.0]
["2026-09-28T14:00:35.557770+00:00", "trade", 14.3, 105.0]
["2026-09-28T14:00:35.557770+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:35.557828+00:00", "trade", 14.3, 75.0]
["2026-09-28T14:00:35.557830+00:00", "trade", 14.3, 300.0]
["2026-09-28T14:00:35.557858+00:00", "trade", 14.3, 100.0]
["2026-09-28T14:00:35.557858+00:00", "trade", 14.3, 80.0]
["2026-09-28T14:00:35.557860+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:35.557861+00:00", "trade", 14.3, 20.0]
["2026-09-28T14:00:35.557863+00:00", "trade", 14.3, 100.0]
["2026-09-28T14:00:35.557863+00:00", "trade", 14.3, 361.0]
["2026-09-28T14:00:35.557924+00:00", "trade", 14.3, 88.0]
["2026-09-28T14:00:35.557926+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:35.557927+00:00", "trade", 14.3, 100.0]
["2026-09-28T14:00:35.557957+00:00", "trade", 14.3, 300.0]
["2026-09-28T14:00:35.557990+00:00", "trade", 14.3, 51.0]
["2026-09-28T14:00:35.558016+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:35.558061+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:35.558126+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:35.558143+00:00", "trade", 14.3, 100.0]
["2026-09-28T14:00:35.558146+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:35.558147+00:00", "trade", 14.3, 15.0]
["2026-09-28T14:00:35.558147+00:00", "trade", 14.3, 300.0]
["2026-09-28T14:00:35.558149+00:00", "trade", 14.3, 4.0]
["2026-09-28T14:00:35.558151+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:35.558152+00:00", "trade", 14.3, 300.0]
["2026-09-28T14:00:35.558164+00:00", "trade", 14.3, 50.0]
["2026-09-28T14:00:35.558271+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:35.558320+00:00", "trade", 14.3, 11.0]
["2026-09-28T14:00:35.558324+00:00", "trade", 14.3, 180.0]
["2026-09-28T14:00:35.558327+00:00", "trade", 14.3, 414.0]
["2026-09-28T14:00:35.558342+00:00", "trade", 14.3, 414.0]
["2026-09-28T14:00:35.558477+00:00", "quote", 14.3, 14.3]
["2026-09-28T14:00:35.558582+00:00", "quote", 14.3, 14.3]
["2026-09-28T14:00:35.558587+00:00", "quote", 14.3, 14.3]
["2026-09-28T14:00:35.558592+00:00", "quote", 14.3, 14.3]
["2026-09-28T14:00:35.558602+00:00", "quote", 14.3, 14.3]
["2026-09-28T14:00:35.558602+00:00", "quote", 14.3, 14.3]
["2026-09-28T14:00:35.558602+00:00", "quote", 14.3, 14.3]
["2026-09-28T14:00:35.558607+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:00:35.558617+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:00:35.558647+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:00:35.558702+00:00", "trade", 14.3, 26.0]
["2026-09-28T14:00:35.558702+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:00:35.558828+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:00:35.558828+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:00:35.558878+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:00:35.558918+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:00:35.558948+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:00:35.559078+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:00:35.559083+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:00:35.559083+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:00:35.559119+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:00:35.559119+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:00:35.559164+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:00:35.559172+00:00", "trade", 14.3007, 41.0]
["2026-09-28T14:00:35.559184+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:00:35.559224+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:00:35.559244+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:00:35.559244+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:00:35.559249+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:00:35.562767+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:00:35.563359+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:00:35.563569+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:00:35.564065+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:00:35.565288+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:00:35.594257+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:00:35.721179+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:00:35.721575+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:00:35.722176+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:00:35.737784+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:00:36.558949+00:00", "trade", 14.3, 100.0]
["2026-09-28T14:00:36.558970+00:00", "trade", 14.3, 100.0]
["2026-09-28T14:00:36.558973+00:00", "trade", 14.3, 100.0]
["2026-09-28T14:00:36.558973+00:00", "quote", 14.3, 14.3]
["2026-09-28T14:00:36.558997+00:00", "trade", 14.3, 400.0]
["2026-09-28T14:00:36.559010+00:00", "trade", 14.3, 100.0]
["2026-09-28T14:00:36.559013+00:00", "quote", 14.3, 14.3]
["2026-09-28T14:00:36.559029+00:00", "quote", 14.3, 14.3]
["2026-09-28T14:00:36.559049+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:36.559064+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:36.559064+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:36.559099+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:36.559104+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:36.559104+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:36.559540+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:36.559926+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:36.559926+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:36.559971+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:36.560001+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:36.560026+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:36.560171+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:36.560241+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:36.560802+00:00", "trade", 14.3, 11.0]
["2026-09-28T14:00:36.562051+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:36.562181+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:36.562627+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:36.562732+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:36.576415+00:00", "trade", 14.305, 100.0]
["2026-09-28T14:00:36.681650+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:37.110844+00:00", "trade", 14.305, 100.0]
["2026-09-28T14:00:37.110928+00:00", "trade", 14.305, 100.0]
["2026-09-28T14:00:39.500370+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:39.500380+00:00", "trade", 14.31, 100.0]
["2026-09-28T14:00:39.500437+00:00", "trade", 14.31, 100.0]
["2026-09-28T14:00:39.500445+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:00:39.500449+00:00", "trade", 14.31, 2100.0]
["2026-09-28T14:00:39.500449+00:00", "trade", 14.31, 100.0]
["2026-09-28T14:00:39.500456+00:00", "trade", 14.31, 1.0]
["2026-09-28T14:00:39.500456+00:00", "trade", 14.31, 100.0]
["2026-09-28T14:00:39.500461+00:00", "trade", 14.31, 2.0]
["2026-09-28T14:00:39.500475+00:00", "quote", 14.31, 14.31]
["2026-09-28T14:00:39.500526+00:00", "quote", 14.31, 14.31]
["2026-09-28T14:00:39.500560+00:00", "quote", 14.31, 14.31]
["2026-09-28T14:00:39.500560+00:00", "quote", 14.31, 14.31]
["2026-09-28T14:00:39.500600+00:00", "quote", 14.31, 14.31]
["2026-09-28T14:00:39.500605+00:00", "quote", 14.31, 14.31]
["2026-09-28T14:00:39.500651+00:00", "quote", 14.31, 14.31]
["2026-09-28T14:00:39.500654+00:00", "trade", 14.31, 200.0]
["2026-09-28T14:00:39.500654+00:00", "trade", 14.31, 10.0]
["2026-09-28T14:00:39.500657+00:00", "trade", 14.31, 62.0]
["2026-09-28T14:00:39.500669+00:00", "trade", 14.31, 100.0]
["2026-09-28T14:00:39.500741+00:00", "quote", 14.31, 14.31]
["2026-09-28T14:00:39.500751+00:00", "quote", 14.31, 14.31]
["2026-09-28T14:00:39.500786+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:00:39.500986+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:00:39.501066+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:00:39.501392+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:00:39.501427+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:00:39.501528+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:00:39.501733+00:00", "trade", 14.3042, 59.0]
["2026-09-28T14:00:39.501956+00:00", "trade", 14.31, 2.0]
["2026-09-28T14:00:39.502029+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:00:39.506950+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:00:39.506951+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:00:39.506954+00:00", "trade", 14.32, 56.0]
["2026-09-28T14:00:39.507014+00:00", "trade", 14.32, 2.0]
["2026-09-28T14:00:39.507017+00:00", "trade", 14.32, 6.0]
["2026-09-28T14:00:39.507059+00:00", "trade", 14.32, 44.0]
["2026-09-28T14:00:39.507061+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:00:39.507062+00:00", "trade", 14.32, 168.0]
["2026-09-28T14:00:39.507065+00:00", "trade", 14.32, 386.0]
["2026-09-28T14:00:39.507065+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:00:39.507069+00:00", "trade", 14.32, 5.0]
["2026-09-28T14:00:39.507069+00:00", "trade", 14.32, 29.0]
["2026-09-28T14:00:39.507071+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:00:39.507317+00:00", "trade", 14.32, 29.0]
["2026-09-28T14:00:39.507326+00:00", "trade", 14.32, 2.0]
["2026-09-28T14:00:39.507342+00:00", "quote", 14.32, 14.32]
["2026-09-28T14:00:39.507351+00:00", "quote", 14.32, 14.32]
["2026-09-28T14:00:39.507381+00:00", "trade", 14.32, 82.0]
["2026-09-28T14:00:39.507390+00:00", "trade", 14.32, 18.0]
["2026-09-28T14:00:39.507392+00:00", "quote", 14.32, 14.32]
["2026-09-28T14:00:39.507412+00:00", "quote", 14.32, 14.32]
["2026-09-28T14:00:39.507487+00:00", "quote", 14.32, 14.32]
["2026-09-28T14:00:39.507507+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:00:39.507652+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:00:39.508028+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:00:39.508113+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:00:39.508113+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:00:39.508204+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:00:39.508343+00:00", "trade", 14.3047, 40.0]
["2026-09-28T14:00:39.508389+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:00:39.508609+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:00:39.508650+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:00:39.508675+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:00:39.509166+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:00:39.509717+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:00:39.517967+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:00:39.520492+00:00", "trade", 14.325, 5.0]
["2026-09-28T14:00:39.522653+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:00:39.528497+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:00:39.528933+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:00:39.540649+00:00", "trade", 14.33, 57.0]
["2026-09-28T14:00:39.540652+00:00", "trade", 14.33, 400.0]
["2026-09-28T14:00:39.540664+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:00:39.540668+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:00:39.540670+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:00:39.540673+00:00", "trade", 14.33, 46.0]
["2026-09-28T14:00:39.540703+00:00", "trade", 14.33, 6.0]
["2026-09-28T14:00:39.540703+00:00", "trade", 14.33, 38.0]
["2026-09-28T14:00:39.540757+00:00", "trade", 14.33, 10.0]
["2026-09-28T14:00:39.540776+00:00", "quote", 14.33, 14.33]
["2026-09-28T14:00:39.540851+00:00", "quote", 14.33, 14.33]
["2026-09-28T14:00:39.540856+00:00", "quote", 14.33, 14.33]
["2026-09-28T14:00:39.540898+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:00:39.540898+00:00", "trade", 14.33, 59.0]
["2026-09-28T14:00:39.540946+00:00", "quote", 14.33, 14.33]
["2026-09-28T14:00:39.540946+00:00", "quote", 14.33, 14.33]
["2026-09-28T14:00:39.540952+00:00", "quote", 14.33, 14.33]
["2026-09-28T14:00:39.540961+00:00", "quote", 14.33, 14.33]
["2026-09-28T14:00:39.541022+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:00:39.541050+00:00", "trade", 14.33, 58.0]
["2026-09-28T14:00:39.541050+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:00:39.541055+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:00:39.541055+00:00", "trade", 14.33, 90.0]
["2026-09-28T14:00:39.541057+00:00", "quote", 14.33, 14.33]
["2026-09-28T14:00:39.541072+00:00", "quote", 14.33, 14.33]
["2026-09-28T14:00:39.541072+00:00", "quote", 14.33, 14.33]
["2026-09-28T14:00:39.541072+00:00", "quote", 14.33, 14.33]
["2026-09-28T14:00:39.541082+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:00:39.541082+00:00", "quote", 14.33, 14.33]
["2026-09-28T14:00:39.541082+00:00", "quote", 14.33, 14.33]
["2026-09-28T14:00:39.541085+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:00:39.541092+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:00:39.541092+00:00", "quote", 14.33, 14.33]
["2026-09-28T14:00:39.541092+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:00:39.541094+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:00:39.541097+00:00", "trade", 14.33, 53.0]
["2026-09-28T14:00:39.541107+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:00:39.541458+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:00:39.541498+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:00:39.541513+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:00:39.541538+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:00:39.541558+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:00:39.541618+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:00:39.541618+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:00:39.541658+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:00:39.541738+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:00:39.541773+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:00:39.541773+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:00:39.541813+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:00:39.541813+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:00:39.541813+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:00:39.541859+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:00:39.541859+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:00:39.541899+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:00:39.542260+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:00:39.542355+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:00:39.544540+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:00:39.552247+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:00:39.553301+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:00:39.553341+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:00:39.557675+00:00", "trade", 14.33, 1.0]
["2026-09-28T14:00:39.560814+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:00:39.600558+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:00:39.600999+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:00:39.603282+00:00", "trade", 14.335, 100.0]
["2026-09-28T14:00:39.643095+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:00:39.643531+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:00:39.706265+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:00:39.887171+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:00:40.141396+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:00:40.305739+00:00", "trade", 14.3046, 2.0]
["2026-09-28T14:00:41.191109+00:00", "trade", 14.3333, 1.0]
["2026-09-28T14:00:41.353245+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:00:41.407514+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:00:41.407570+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:00:41.582085+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:00:41.582987+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:00:41.583037+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:00:41.583102+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:00:41.583739+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:00:41.584265+00:00", "trade", 14.3241, 40.0]
["2026-09-28T14:00:41.840104+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:00:42.300796+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:00:42.556991+00:00", "trade", 14.335, 100.0]
["2026-09-28T14:00:42.557998+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:00:42.581765+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:00:42.625564+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:00:42.630726+00:00", "trade", 14.335, 23.0]
["2026-09-28T14:00:42.631848+00:00", "trade", 14.335, 10.0]
["2026-09-28T14:00:42.632881+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:00:42.712531+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:00:42.796577+00:00", "trade", 14.335, 4.0]
["2026-09-28T14:00:42.805087+00:00", "trade", 14.335, 27.0]
["2026-09-28T14:00:42.853872+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:00:43.220395+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:00:43.441887+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:00:45.690129+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:00:46.164047+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:00:46.603886+00:00", "trade", 14.335, 1.0]
["2026-09-28T14:00:47.653705+00:00", "trade", 14.3048, 151.0]
["2026-09-28T14:00:47.700860+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:00:47.701120+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:00:47.701752+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:00:47.703874+00:00", "trade", 14.33, 46.0]
["2026-09-28T14:00:47.703877+00:00", "trade", 14.33, 14.0]
["2026-09-28T14:00:47.703877+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:00:47.703897+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:00:47.703898+00:00", "trade", 14.33, 15.0]
["2026-09-28T14:00:47.703901+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:00:47.703916+00:00", "trade", 14.33, 300.0]
["2026-09-28T14:00:47.703922+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:00:47.703922+00:00", "quote", 14.33, 14.33]
["2026-09-28T14:00:47.703958+00:00", "trade", 14.33, 86.0]
["2026-09-28T14:00:47.703964+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:00:47.703987+00:00", "quote", 14.33, 14.33]
["2026-09-28T14:00:47.704002+00:00", "quote", 14.33, 14.33]
["2026-09-28T14:00:47.704027+00:00", "quote", 14.33, 14.33]
["2026-09-28T14:00:47.704094+00:00", "trade", 14.33, 65.0]
["2026-09-28T14:00:47.704096+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:00:47.704099+00:00", "trade", 14.33, 13.0]
["2026-09-28T14:00:47.704117+00:00", "quote", 14.33, 14.33]
["2026-09-28T14:00:47.704121+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:00:47.704121+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:00:47.704123+00:00", "quote", 14.33, 14.33]
["2026-09-28T14:00:47.704124+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:00:47.704126+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:00:47.704143+00:00", "quote", 14.33, 14.33]
["2026-09-28T14:00:47.704145+00:00", "trade", 14.33, 65.0]
["2026-09-28T14:00:47.704238+00:00", "quote", 14.33, 14.33]
["2026-09-28T14:00:47.704248+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:00:47.704268+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:00:47.704403+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:00:47.704423+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:00:47.704457+00:00", "trade", 14.335, 14.0]
["2026-09-28T14:00:47.704508+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:00:47.704524+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:00:47.704528+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:00:47.704553+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:00:47.704674+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:00:47.704709+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:00:47.704749+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:00:47.704774+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:00:47.704889+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:00:47.704934+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:00:47.704934+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:00:47.705110+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:00:47.705135+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:00:47.724666+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:00:47.725518+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:00:47.806346+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:00:47.806626+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:00:47.806666+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:00:47.807303+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:00:47.807303+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:00:47.809188+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:00:47.809624+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:00:47.824334+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:00:48.193217+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:00:48.327977+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:00:49.580133+00:00", "trade", 14.3101, 50.0]
["2026-09-28T14:00:49.747412+00:00", "trade", 14.324, 215.0]
["2026-09-28T14:00:49.895939+00:00", "trade", 14.3201, 20.0]
["2026-09-28T14:00:50.038474+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:00:50.038950+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:00:50.084203+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:00:50.084849+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:00:50.084849+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:00:50.183137+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:00:50.823409+00:00", "trade", 14.3103, 350.0]
["2026-09-28T14:00:51.091796+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:00:51.092358+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:00:51.093215+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:00:51.174257+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:00:51.220706+00:00", "trade", 14.3136, 13.0]
["2026-09-28T14:00:53.088785+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:00:53.088825+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:00:53.144929+00:00", "trade", 14.33, 140.0]
["2026-09-28T14:00:53.145393+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:00:53.145492+00:00", "trade", 14.33, 151.0]
["2026-09-28T14:00:53.145495+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:00:53.145495+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:00:53.145570+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:00:53.145670+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:00:53.145750+00:00", "trade", 14.33, 200.0]
["2026-09-28T14:00:53.145750+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:00:53.145756+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:00:53.145775+00:00", "quote", 14.33, 14.33]
["2026-09-28T14:00:53.145790+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:00:53.145856+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:00:53.145906+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:00:53.145941+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:00:53.145961+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:00:53.145971+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:00:53.146001+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:00:53.146236+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:00:53.146392+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:00:53.146477+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:00:53.146622+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:00:53.146707+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:00:53.146998+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:00:53.147580+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:00:53.149264+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:00:53.149274+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:00:53.246395+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:00:53.246751+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:00:53.257115+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:00:53.343456+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:00:53.710409+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:00:55.071334+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:00:55.101356+00:00", "trade", 14.335, 100.0]
["2026-09-28T14:00:55.102347+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:00:55.950447+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:00:55.950451+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:00:55.950451+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:00:56.292696+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:00:56.293002+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:00:56.883718+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:00:57.153826+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:00:58.470345+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:00:58.470771+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:00:58.480654+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:00:58.718285+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:00:58.728208+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:00:59.044837+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:00:59.045118+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:00:59.045293+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:00:59.045358+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:00:59.048791+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:00:59.049278+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:00:59.092576+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:00:59.623018+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:00:59.623083+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:00:59.623665+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:00:59.624427+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:00:59.629413+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:00:59.994422+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:01.260638+00:00", "trade", 14.335, 20.0]
["2026-09-28T14:01:01.263127+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:01.435547+00:00", "trade", 14.335, 4.0]
["2026-09-28T14:01:01.435929+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:01.436683+00:00", "trade", 14.335, 100.0]
["2026-09-28T14:01:01.437297+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:02.117570+00:00", "trade", 14.2968, 100.0]
["2026-09-28T14:01:02.192424+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:02.192905+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:02.362449+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:02.362875+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:02.452348+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:02.495831+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:02.531732+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:02.629044+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:05.069011+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:05.163592+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:05.163897+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:05.164424+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:05.164459+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:05.164509+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:05.173826+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:05.174292+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:09.042770+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:09.453373+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:09.453683+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:09.454230+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:09.463617+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:09.464048+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:09.509742+00:00", "trade", 14.3286, 30.0]
["2026-09-28T14:01:10.256302+00:00", "trade", 14.3116, 12.0]
["2026-09-28T14:01:10.382925+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:10.566372+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:11.495795+00:00", "trade", 14.3119, 31.0]
["2026-09-28T14:01:11.496309+00:00", "trade", 14.3119, 5.0]
["2026-09-28T14:01:11.585739+00:00", "trade", 14.33, 28.0]
["2026-09-28T14:01:12.660434+00:00", "trade", 14.2586, 40.0]
["2026-09-28T14:01:12.839029+00:00", "trade", 14.3301, 20.0]
["2026-09-28T14:01:12.926499+00:00", "trade", 14.2472, 100.0]
["2026-09-28T14:01:13.151726+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:13.152643+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:13.156131+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:13.171423+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:13.313516+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:14.183704+00:00", "trade", 14.3065, 199.0]
["2026-09-28T14:01:14.535535+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:14.536171+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:16.836818+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:16.837183+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:16.837845+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:16.941512+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:17.032198+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:18.038839+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:18.039004+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:18.133484+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:18.148505+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:18.561864+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:18.733197+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:18.733918+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:18.737151+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:18.737798+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:19.021563+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:19.021611+00:00", "trade", 14.335, 100.0]
["2026-09-28T14:01:19.030334+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:19.814906+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:20.026680+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:21.044415+00:00", "trade", 14.34, 3.0]
["2026-09-28T14:01:21.044418+00:00", "trade", 14.34, 33.0]
["2026-09-28T14:01:21.044418+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:21.044488+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:21.044493+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:21.045380+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:21.045586+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:21.046032+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:21.047657+00:00", "trade", 14.34, 7.0]
["2026-09-28T14:01:21.117517+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:21.118169+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:21.222709+00:00", "trade", 14.3319, 1.0]
["2026-09-28T14:01:21.224101+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:21.224567+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:22.027934+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:22.028546+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:22.187394+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:22.187945+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:22.476096+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:23.052941+00:00", "trade", 14.335, 100.0]
["2026-09-28T14:01:23.053946+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:23.774881+00:00", "trade", 14.335, 100.0]
["2026-09-28T14:01:24.063469+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:24.239283+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:25.044750+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:25.044753+00:00", "trade", 14.34, 69.0]
["2026-09-28T14:01:25.045316+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:25.065525+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:25.065610+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:25.066176+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:25.066371+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:25.330096+00:00", "trade", 14.335, 20.0]
["2026-09-28T14:01:25.514739+00:00", "trade", 14.3097, 2.0]
["2026-09-28T14:01:26.402111+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:26.408050+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:26.410591+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:26.415012+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:26.430679+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:26.979796+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:27.372155+00:00", "trade", 14.3154, 9.0]
["2026-09-28T14:01:27.520067+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:27.520633+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:27.526146+00:00", "trade", 14.335, 100.0]
["2026-09-28T14:01:28.065410+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:29.994447+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:31.169359+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:31.170115+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:31.191471+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:31.191507+00:00", "trade", 14.34, 25.0]
["2026-09-28T14:01:31.191526+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:31.191546+00:00", "trade", 14.34, 25.0]
["2026-09-28T14:01:31.191556+00:00", "trade", 14.34, 34.0]
["2026-09-28T14:01:31.191568+00:00", "trade", 14.34, 6.0]
["2026-09-28T14:01:31.191572+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:31.191574+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:01:31.191574+00:00", "trade", 14.34, 9.0]
["2026-09-28T14:01:31.191577+00:00", "trade", 14.34, 10.0]
["2026-09-28T14:01:31.191580+00:00", "trade", 14.34, 10.0]
["2026-09-28T14:01:31.191582+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:31.191583+00:00", "trade", 14.34, 415.0]
["2026-09-28T14:01:31.191592+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:31.191597+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:31.191601+00:00", "trade", 14.34, 485.0]
["2026-09-28T14:01:31.191601+00:00", "trade", 14.34, 6.0]
["2026-09-28T14:01:31.191604+00:00", "trade", 14.34, 1.0]
["2026-09-28T14:01:31.191604+00:00", "trade", 14.34, 10.0]
["2026-09-28T14:01:31.191617+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:31.191617+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:31.191622+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:31.191627+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:31.191632+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:31.191632+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:31.191637+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:01:31.191637+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:31.191643+00:00", "trade", 14.34, 18.0]
["2026-09-28T14:01:31.191647+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:31.191655+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:01:31.191679+00:00", "trade", 14.34, 108.0]
["2026-09-28T14:01:31.191679+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:01:31.191682+00:00", "quote", 14.33, 14.35]
["2026-09-28T14:01:31.191685+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:01:31.191832+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:31.191922+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:31.192067+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:01:31.192093+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:31.192136+00:00", "trade", 14.34, 10.0]
["2026-09-28T14:01:31.192254+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:31.192258+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:31.192258+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:31.192268+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:31.192278+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:31.192303+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:31.192323+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:31.192394+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:31.192519+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:31.192569+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:31.192634+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:31.192649+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:31.192679+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:31.192800+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:01:31.192885+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:31.192925+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:31.193682+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:31.194955+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:31.194975+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:31.195005+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:31.195486+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:31.195681+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:31.195681+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:31.195927+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:31.200027+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:31.204873+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:31.269020+00:00", "trade", 14.345, 100.0]
["2026-09-28T14:01:31.274767+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:01:31.274821+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:01:31.274878+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:01:31.275812+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:31.275892+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:31.328843+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:31.328878+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:31.419399+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:31.419835+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:31.419865+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:31.419895+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:31.437712+00:00", "trade", 14.34, 19.0]
["2026-09-28T14:01:31.438329+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:31.651917+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:34.135151+00:00", "trade", 14.345, 20.0]
["2026-09-28T14:01:34.782043+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:34.782203+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:35.442065+00:00", "trade", 14.3157, 1.0]
["2026-09-28T14:01:35.442122+00:00", "trade", 14.3376, 1.0]
["2026-09-28T14:01:35.809298+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:35.809789+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:35.831070+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:36.876899+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:36.879335+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:36.921310+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:37.059469+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:37.984636+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:37.985802+00:00", "trade", 14.35, 100.0]
["2026-09-28T14:01:39.056802+00:00", "trade", 14.35, 10.0]
["2026-09-28T14:01:39.056803+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:39.056807+00:00", "trade", 14.35, 100.0]
["2026-09-28T14:01:39.056808+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:39.056810+00:00", "trade", 14.35, 100.0]
["2026-09-28T14:01:39.056810+00:00", "trade", 14.35, 550.0]
["2026-09-28T14:01:39.056852+00:00", "trade", 14.35, 46.0]
["2026-09-28T14:01:39.056859+00:00", "trade", 14.35, 46.0]
["2026-09-28T14:01:39.056865+00:00", "trade", 14.35, 3.0]
["2026-09-28T14:01:39.056894+00:00", "trade", 14.35, 97.0]
["2026-09-28T14:01:39.056913+00:00", "trade", 14.35, 54.0]
["2026-09-28T14:01:39.056913+00:00", "trade", 14.35, 54.0]
["2026-09-28T14:01:39.056916+00:00", "trade", 14.35, 11.0]
["2026-09-28T14:01:39.056937+00:00", "trade", 14.35, 89.0]
["2026-09-28T14:01:39.056959+00:00", "quote", 14.35, 14.35]
["2026-09-28T14:01:39.056959+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:39.056970+00:00", "trade", 14.35, 200.0]
["2026-09-28T14:01:39.056973+00:00", "trade", 14.35, 100.0]
["2026-09-28T14:01:39.056979+00:00", "quote", 14.35, 14.35]
["2026-09-28T14:01:39.057054+00:00", "trade", 14.35, 20.0]
["2026-09-28T14:01:39.057054+00:00", "trade", 14.35, 100.0]
["2026-09-28T14:01:39.057079+00:00", "quote", 14.35, 14.35]
["2026-09-28T14:01:39.057079+00:00", "quote", 14.35, 14.35]
["2026-09-28T14:01:39.057088+00:00", "trade", 14.35, 4.0]
["2026-09-28T14:01:39.057099+00:00", "quote", 14.35, 14.35]
["2026-09-28T14:01:39.057109+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:01:39.057120+00:00", "trade", 14.35, 3.0]
["2026-09-28T14:01:39.057129+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:01:39.057216+00:00", "trade", 14.35, 10.0]
["2026-09-28T14:01:39.057385+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:01:39.057400+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:01:39.057415+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:01:39.057450+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:01:39.057515+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:01:39.057575+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:01:39.057625+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:01:39.057625+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:01:39.057640+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:01:39.057655+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:01:39.057680+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:01:39.057721+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:01:39.057761+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:01:39.057836+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:01:39.057881+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:01:39.057976+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:01:39.058103+00:00", "trade", 14.35, 100.0]
["2026-09-28T14:01:39.058106+00:00", "trade", 14.35, 100.0]
["2026-09-28T14:01:39.058109+00:00", "trade", 14.35, 100.0]
["2026-09-28T14:01:39.058109+00:00", "trade", 14.35, 80.0]
["2026-09-28T14:01:39.058157+00:00", "trade", 14.35, 61.0]
["2026-09-28T14:01:39.058161+00:00", "trade", 14.35, 100.0]
["2026-09-28T14:01:39.058161+00:00", "trade", 14.35, 39.0]
["2026-09-28T14:01:39.058167+00:00", "trade", 14.35, 23.0]
["2026-09-28T14:01:39.058167+00:00", "trade", 14.35, 100.0]
["2026-09-28T14:01:39.058169+00:00", "trade", 14.35, 30.0]
["2026-09-28T14:01:39.058173+00:00", "trade", 14.35, 100.0]
["2026-09-28T14:01:39.058189+00:00", "trade", 14.35, 190.0]
["2026-09-28T14:01:39.058189+00:00", "trade", 14.35, 149.0]
["2026-09-28T14:01:39.058191+00:00", "trade", 14.35, 9.0]
["2026-09-28T14:01:39.058203+00:00", "trade", 14.35, 100.0]
["2026-09-28T14:01:39.058206+00:00", "trade", 14.35, 100.0]
["2026-09-28T14:01:39.058212+00:00", "trade", 14.35, 46.0]
["2026-09-28T14:01:39.058212+00:00", "trade", 14.35, 100.0]
["2026-09-28T14:01:39.058215+00:00", "trade", 14.35, 190.0]
["2026-09-28T14:01:39.058215+00:00", "trade", 14.35, 2.0]
["2026-09-28T14:01:39.058221+00:00", "trade", 14.35, 3.0]
["2026-09-28T14:01:39.058221+00:00", "trade", 14.35, 100.0]
["2026-09-28T14:01:39.058227+00:00", "trade", 14.35, 100.0]
["2026-09-28T14:01:39.058231+00:00", "trade", 14.35, 14.0]
["2026-09-28T14:01:39.058231+00:00", "trade", 14.35, 100.0]
["2026-09-28T14:01:39.058236+00:00", "trade", 14.35, 100.0]
["2026-09-28T14:01:39.058254+00:00", "trade", 14.35, 10.0]
["2026-09-28T14:01:39.058254+00:00", "trade", 14.35, 100.0]
["2026-09-28T14:01:39.058254+00:00", "trade", 14.35, 185.0]
["2026-09-28T14:01:39.058269+00:00", "trade", 14.35, 236.0]
["2026-09-28T14:01:39.058305+00:00", "trade", 14.35, 15.0]
["2026-09-28T14:01:39.058311+00:00", "trade", 14.35, 300.0]
["2026-09-28T14:01:39.058387+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:01:39.058413+00:00", "trade", 14.35, 100.0]
["2026-09-28T14:01:39.058437+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:01:39.058447+00:00", "quote", 14.35, 14.35]
["2026-09-28T14:01:39.058497+00:00", "quote", 14.35, 14.35]
["2026-09-28T14:01:39.058538+00:00", "quote", 14.35, 14.35]
["2026-09-28T14:01:39.058538+00:00", "quote", 14.35, 14.35]
["2026-09-28T14:01:39.058542+00:00", "quote", 14.35, 14.35]
["2026-09-28T14:01:39.058563+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:39.058723+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:39.058763+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:39.058793+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:39.058843+00:00", "trade", 14.35, 27.0]
["2026-09-28T14:01:39.058936+00:00", "trade", 14.35, 100.0]
["2026-09-28T14:01:39.058963+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:39.058978+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:39.059004+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:39.059044+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:39.059044+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:39.059069+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:39.059084+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:39.059104+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:39.059680+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:39.060723+00:00", "trade", 14.35, 100.0]
["2026-09-28T14:01:39.060723+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:39.061204+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:39.061244+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:39.061309+00:00", "trade", 14.35, 5.0]
["2026-09-28T14:01:39.062843+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:39.063334+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:39.063364+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:39.063685+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:39.067078+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:39.067724+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:39.067804+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:39.067920+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:39.068205+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:39.068246+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:39.087090+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:39.088752+00:00", "trade", 14.35, 200.0]
["2026-09-28T14:01:39.089511+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:39.090033+00:00", "trade", 14.3462, 40.0]
["2026-09-28T14:01:39.158896+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:39.159117+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:39.159392+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:39.168870+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:39.462885+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:39.496239+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:39.704971+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:39.705452+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:39.705573+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:39.706209+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:39.716017+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:39.850643+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:39.851500+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:39.851535+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:40.039508+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:40.115658+00:00", "trade", 14.345, 100.0]
["2026-09-28T14:01:40.959015+00:00", "trade", 14.3415, 14.0]
["2026-09-28T14:01:41.390353+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:41.390398+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:41.426955+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:41.426990+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:41.448697+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:43.698834+00:00", "trade", 14.3499, 20.0]
["2026-09-28T14:01:43.947781+00:00", "trade", 14.3417, 17.0]
["2026-09-28T14:01:45.344871+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:45.344871+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:45.345367+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:45.345662+00:00", "trade", 14.345, 4.0]
["2026-09-28T14:01:45.519131+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:45.519196+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:45.519506+00:00", "trade", 14.34, 10.0]
["2026-09-28T14:01:45.520143+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:45.520148+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:45.520599+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:45.620206+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:47.460552+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:47.476781+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:50.872971+00:00", "trade", 14.3415, 3.0]
["2026-09-28T14:01:50.875702+00:00", "trade", 14.345, 1.0]
["2026-09-28T14:01:50.877999+00:00", "trade", 14.345, 1.0]
["2026-09-28T14:01:51.173624+00:00", "trade", 14.3441, 100.0]
["2026-09-28T14:01:51.187247+00:00", "trade", 14.2595, 100.0]
["2026-09-28T14:01:51.224704+00:00", "trade", 14.3464, 8.0]
["2026-09-28T14:01:54.182153+00:00", "trade", 14.34, 22.0]
["2026-09-28T14:01:54.182211+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:01:54.575137+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:54.676538+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:56.125959+00:00", "trade", 14.34, 67.0]
["2026-09-28T14:01:56.125959+00:00", "trade", 14.34, 4.0]
["2026-09-28T14:01:56.125963+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:56.357312+00:00", "trade", 14.34, 2.0]
["2026-09-28T14:01:56.357336+00:00", "trade", 14.34, 40.0]
["2026-09-28T14:01:56.357336+00:00", "trade", 14.34, 60.0]
["2026-09-28T14:01:56.357364+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:56.357387+00:00", "trade", 14.34, 12.0]
["2026-09-28T14:01:56.357434+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:56.357438+00:00", "trade", 14.34, 48.0]
["2026-09-28T14:01:56.357439+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:56.357441+00:00", "trade", 14.34, 40.0]
["2026-09-28T14:01:56.357444+00:00", "trade", 14.34, 15.0]
["2026-09-28T14:01:56.357453+00:00", "trade", 14.34, 120.0]
["2026-09-28T14:01:56.357456+00:00", "trade", 14.34, 38.0]
["2026-09-28T14:01:56.357460+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:56.357462+00:00", "trade", 14.34, 208.0]
["2026-09-28T14:01:56.357465+00:00", "trade", 14.34, 49.0]
["2026-09-28T14:01:56.357465+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:01:56.357513+00:00", "trade", 14.34, 300.0]
["2026-09-28T14:01:56.357547+00:00", "trade", 14.34, 43.0]
["2026-09-28T14:01:56.357547+00:00", "trade", 14.34, 14.0]
["2026-09-28T14:01:56.357550+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:01:56.357565+00:00", "trade", 14.34, 60.0]
["2026-09-28T14:01:56.357565+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:01:56.357600+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:01:56.357661+00:00", "trade", 14.34, 7.0]
["2026-09-28T14:01:56.357665+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:56.357665+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:01:56.357670+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:56.357682+00:00", "trade", 14.34, 60.0]
["2026-09-28T14:01:56.357715+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:56.357720+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:56.357730+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:56.357730+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:56.357780+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:56.357780+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:56.357906+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:56.358016+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:56.358066+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:56.358176+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:56.358266+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:56.358397+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:56.358422+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:56.358462+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:56.358542+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:56.358627+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:56.358662+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:56.358743+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:56.358783+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:56.359028+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:56.359184+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:56.359710+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:56.361675+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:56.361765+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:56.364529+00:00", "trade", 14.34, 500.0]
["2026-09-28T14:01:56.365869+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:56.368658+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:01:56.461733+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:56.461850+00:00", "trade", 14.335, 54.0]
["2026-09-28T14:01:56.462725+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:56.769520+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:57.358232+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:57.358252+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:57.494551+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:57.980347+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:57.981054+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:57.981335+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:57.981711+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:57.982498+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:58.177492+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:58.533008+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:58.533484+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:58.534171+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:59.153169+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:59.156642+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:01:59.994472+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:02:00.006462+00:00", "trade", 14.335, 4.0]
["2026-09-28T14:02:00.112904+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:02:00.113004+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:02:00.113006+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:02:00.113380+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:02:00.113525+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:02:00.113530+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:02:00.115697+00:00", "trade", 14.3221, 1.0]
["2026-09-28T14:02:00.126514+00:00", "trade", 14.335, 18.0]
["2026-09-28T14:02:00.127046+00:00", "trade", 14.335, 31.0]
["2026-09-28T14:02:00.127167+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:02:00.128531+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:02:00.146572+00:00", "trade", 14.335, 13.0]
["2026-09-28T14:02:00.147576+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:02:00.291444+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:02:00.458176+00:00", "trade", 14.335, 3.0]
["2026-09-28T14:02:00.458541+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:02:00.483349+00:00", "trade", 14.335, 100.0]
["2026-09-28T14:02:00.683592+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:02:01.520843+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:02:01.572774+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:02:01.801638+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:02:02.050967+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:02:02.051032+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:02:02.059876+00:00", "trade", 14.33, 150.0]
["2026-09-28T14:02:02.060870+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:02:03.306280+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:02:03.501906+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:02:03.809690+00:00", "trade", 14.3229, 10.0]
["2026-09-28T14:02:04.077556+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:02:04.141251+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:02:04.141251+00:00", "trade", 14.33, 11.0]
["2026-09-28T14:02:04.141253+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:02:04.141259+00:00", "trade", 14.33, 8.0]
["2026-09-28T14:02:04.141259+00:00", "trade", 14.33, 2.0]
["2026-09-28T14:02:04.141266+00:00", "trade", 14.33, 98.0]
["2026-09-28T14:02:04.141282+00:00", "quote", 14.33, 14.33]
["2026-09-28T14:02:04.141333+00:00", "quote", 14.33, 14.33]
["2026-09-28T14:02:04.141363+00:00", "quote", 14.33, 14.33]
["2026-09-28T14:02:04.141368+00:00", "quote", 14.33, 14.33]
["2026-09-28T14:02:04.141393+00:00", "quote", 14.33, 14.33]
["2026-09-28T14:02:04.141413+00:00", "quote", 14.33, 14.33]
["2026-09-28T14:02:04.141444+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:02:04.141446+00:00", "trade", 14.33, 24.0]
["2026-09-28T14:02:04.141449+00:00", "trade", 14.33, 15.0]
["2026-09-28T14:02:04.141461+00:00", "trade", 14.33, 11.0]
["2026-09-28T14:02:04.141470+00:00", "trade", 14.33, 104.0]
["2026-09-28T14:02:04.141470+00:00", "trade", 14.33, 396.0]
["2026-09-28T14:02:04.141543+00:00", "quote", 14.33, 14.33]
["2026-09-28T14:02:04.141572+00:00", "trade", 14.33, 9.0]
["2026-09-28T14:02:04.141623+00:00", "quote", 14.33, 14.33]
["2026-09-28T14:02:04.141786+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:02:04.141794+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:02:04.141804+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:02:04.141884+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:02:04.141934+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:02:04.141954+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:02:04.141984+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:02:04.142114+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:02:04.142114+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:02:04.142144+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:02:04.142470+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:02:04.142475+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:02:04.144059+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:02:04.532890+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:02:05.108971+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:02:05.109071+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:02:05.109071+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:02:05.109627+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:02:05.109738+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:02:05.110630+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:02:05.111181+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:02:05.112108+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:02:05.347744+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:02:05.351132+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:02:05.605598+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:02:05.605608+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:02:05.606420+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:02:05.606981+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:02:05.897307+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:02:05.897314+00:00", "trade", 14.32, 40.0]
["2026-09-28T14:02:05.897316+00:00", "trade", 14.32, 160.0]
["2026-09-28T14:02:05.897319+00:00", "trade", 14.32, 60.0]
["2026-09-28T14:02:05.897322+00:00", "trade", 14.32, 24.0]
["2026-09-28T14:02:05.897322+00:00", "trade", 14.32, 8.0]
["2026-09-28T14:02:05.897322+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:02:05.897342+00:00", "quote", 14.32, 14.32]
["2026-09-28T14:02:05.897362+00:00", "quote", 14.32, 14.32]
["2026-09-28T14:02:05.897362+00:00", "quote", 14.32, 14.32]
["2026-09-28T14:02:05.897372+00:00", "quote", 14.32, 14.32]
["2026-09-28T14:02:05.897388+00:00", "quote", 14.32, 14.32]
["2026-09-28T14:02:05.897428+00:00", "quote", 14.32, 14.32]
["2026-09-28T14:02:05.897463+00:00", "quote", 14.32, 14.32]
["2026-09-28T14:02:05.897560+00:00", "trade", 14.32, 8.0]
["2026-09-28T14:02:05.897648+00:00", "quote", 14.32, 14.32]
["2026-09-28T14:02:05.897839+00:00", "quote", 14.32, 14.32]
["2026-09-28T14:02:05.897927+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:02:05.897964+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:02:05.897979+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:02:05.898039+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:02:05.898124+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:02:05.898149+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:02:05.898165+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:02:05.898194+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:02:05.898285+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:02:05.898520+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:02:05.898525+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:02:05.898525+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:02:05.898525+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:02:05.898565+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:02:05.898565+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:02:05.898706+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:02:05.898711+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:02:05.898836+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:02:05.898966+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:02:05.899046+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:02:05.899167+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:02:05.899362+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:02:05.899843+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:02:05.900284+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:02:05.900355+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:02:05.900846+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:02:05.901287+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:02:05.902561+00:00", "trade", 14.31, 200.0]
["2026-09-28T14:02:05.904434+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:02:06.261844+00:00", "trade", 14.315, 100.0]
["2026-09-28T14:02:06.262361+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:02:06.264125+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:02:06.264283+00:00", "trade", 14.315, 100.0]
["2026-09-28T14:02:06.308697+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:02:06.309178+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:02:06.309218+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:02:06.437969+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:02:06.438420+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:02:06.507485+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:02:06.664759+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:02:06.665215+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:02:06.665296+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:02:06.665310+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:02:06.665516+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:02:06.666172+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:02:06.745080+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:02:06.973464+00:00", "trade", 14.3127, 200.0]
["2026-09-28T14:02:07.067218+00:00", "trade", 14.262, 100.0]
["2026-09-28T14:02:08.019895+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:02:08.180071+00:00", "trade", 14.315, 50.0]
["2026-09-28T14:02:08.180071+00:00", "trade", 14.315, 65.0]
["2026-09-28T14:02:08.180627+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:02:08.180668+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:02:08.181154+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:02:08.714358+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:02:08.842187+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:02:09.091736+00:00", "trade", 14.3317, 26.0]
["2026-09-28T14:02:10.019399+00:00", "trade", 14.315, 300.0]
["2026-09-28T14:02:10.819063+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:02:13.304431+00:00", "trade", 14.3177, 1.0]
["2026-09-28T14:02:13.386706+00:00", "trade", 14.34, 8.0]
["2026-09-28T14:02:14.027119+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:02:14.027184+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:02:17.100249+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:02:17.999820+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:02:17.999835+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:02:18.013649+00:00", "trade", 14.315, 52.0]
["2026-09-28T14:02:20.290002+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:02:20.326488+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:02:20.326804+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:02:20.326806+00:00", "trade", 14.32, 127.0]
["2026-09-28T14:02:20.326806+00:00", "trade", 14.32, 15.0]
["2026-09-28T14:02:20.326809+00:00", "trade", 14.32, 1.0]
["2026-09-28T14:02:20.326813+00:00", "trade", 14.32, 30.0]
["2026-09-28T14:02:20.326813+00:00", "trade", 14.32, 2.0]
["2026-09-28T14:02:20.326818+00:00", "trade", 14.32, 10.0]
["2026-09-28T14:02:20.326821+00:00", "trade", 14.32, 1.0]
["2026-09-28T14:02:20.326824+00:00", "trade", 14.32, 38.0]
["2026-09-28T14:02:20.326824+00:00", "trade", 14.32, 28.0]
["2026-09-28T14:02:20.326827+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:02:20.326845+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:02:20.326859+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:02:20.326885+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:02:20.326910+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:02:20.326910+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:02:20.326950+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:02:20.326950+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:02:20.326985+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:02:20.326990+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:02:20.327011+00:00", "trade", 14.32, 61.0]
["2026-09-28T14:02:20.327011+00:00", "trade", 14.32, 39.0]
["2026-09-28T14:02:20.327017+00:00", "trade", 14.32, 10.0]
["2026-09-28T14:02:20.327017+00:00", "trade", 14.32, 4.0]
["2026-09-28T14:02:20.327068+00:00", "trade", 14.32, 43.0]
["2026-09-28T14:02:20.327071+00:00", "trade", 14.32, 10.0]
["2026-09-28T14:02:20.327089+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:02:20.327185+00:00", "quote", 14.32, 14.32]
["2026-09-28T14:02:20.327200+00:00", "quote", 14.32, 14.32]
["2026-09-28T14:02:20.327230+00:00", "quote", 14.32, 14.32]
["2026-09-28T14:02:20.327295+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:02:20.327386+00:00", "trade", 14.32, 1.0]
["2026-09-28T14:02:20.327416+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:02:20.327426+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:02:20.327441+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:02:20.327456+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:02:20.327526+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:02:20.327576+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:02:20.327591+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:02:20.327669+00:00", "trade", 14.32, 9.0]
["2026-09-28T14:02:20.327756+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:02:20.327771+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:02:20.327777+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:02:20.327812+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:02:20.327847+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:02:20.327877+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:02:20.327962+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:02:20.328092+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:02:20.328177+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:02:20.328278+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:02:20.328483+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:02:20.328493+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:02:20.328759+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:02:20.331576+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:02:20.331776+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:02:20.332493+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:02:20.332573+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:02:20.334272+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:02:20.359214+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:02:20.359658+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:02:20.370689+00:00", "trade", 14.325, 10.0]
["2026-09-28T14:02:20.370694+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:02:20.371571+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:02:20.371628+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:02:20.372358+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:02:20.436490+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:02:20.473102+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:02:20.499335+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:02:20.518596+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:02:20.541641+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:02:20.695116+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:02:20.734966+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:02:21.346266+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:02:21.346266+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:02:21.347088+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:02:21.392185+00:00", "trade", 14.32, 7.0]
["2026-09-28T14:02:22.501245+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:02:23.074991+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:02:23.172523+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:02:23.172593+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:02:23.296518+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:02:24.653698+00:00", "trade", 14.3268, 180.0]
["2026-09-28T14:02:24.788149+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:02:24.788484+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:02:25.289527+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:02:25.934262+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:02:26.526191+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:02:27.301584+00:00", "trade", 14.32, 1.0]
["2026-09-28T14:02:28.968717+00:00", "trade", 14.3388, 7.0]
["2026-09-28T14:02:29.024932+00:00", "trade", 14.33, 224.0]
["2026-09-28T14:02:29.025359+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:02:29.025519+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:02:29.025519+00:00", "trade", 14.33, 1.0]
["2026-09-28T14:02:29.025520+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:02:29.025522+00:00", "trade", 14.33, 400.0]
["2026-09-28T14:02:29.025525+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:02:29.025545+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:02:29.025615+00:00", "quote", 14.33, 14.33]
["2026-09-28T14:02:29.025665+00:00", "quote", 14.33, 14.33]
["2026-09-28T14:02:29.025670+00:00", "quote", 14.33, 14.33]
["2026-09-28T14:02:29.025670+00:00", "quote", 14.33, 14.33]
["2026-09-28T14:02:29.025695+00:00", "quote", 14.33, 14.33]
["2026-09-28T14:02:29.025710+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:02:29.025715+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:02:29.025750+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:02:29.025877+00:00", "trade", 14.33, 10.0]
["2026-09-28T14:02:29.025880+00:00", "trade", 14.33, 10.0]
["2026-09-28T14:02:29.026122+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:02:29.026131+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:02:29.026171+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:02:29.026221+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:02:29.026482+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:02:29.026592+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:02:29.026673+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:02:29.026693+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:02:29.027023+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:02:29.028256+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:02:29.028883+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:02:29.046009+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:02:29.054328+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:02:29.063959+00:00", "trade", 14.335, 10.0]
["2026-09-28T14:02:29.306183+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:02:29.398077+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:02:29.398563+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:02:29.555747+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:02:29.556218+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:02:29.558814+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:02:29.792034+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:02:29.994491+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:02:30.080085+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:02:30.080085+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:02:30.080087+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:02:30.080090+00:00", "trade", 14.34, 200.0]
["2026-09-28T14:02:30.080093+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:02:30.080125+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:02:30.080151+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:02:30.080165+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:02:30.080200+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:02:30.080245+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:02:30.080305+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:02:30.080331+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:02:30.080366+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:02:30.080496+00:00", "trade", 14.34, 1.0]
["2026-09-28T14:02:30.080561+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:02:30.080576+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:02:30.080591+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:02:30.080625+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:02:30.080636+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:02:30.080644+00:00", "trade", 14.34, 3.0]
["2026-09-28T14:02:30.080644+00:00", "trade", 14.34, 5.0]
["2026-09-28T14:02:30.080649+00:00", "trade", 14.34, 10.0]
["2026-09-28T14:02:30.080722+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:02:30.080772+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:02:30.080827+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:02:30.080882+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:02:30.081002+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:02:30.081047+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:02:30.081117+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:02:30.081263+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:02:30.081363+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:02:30.081528+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:02:30.081769+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:02:30.082145+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:02:30.082195+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:02:30.082215+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:02:30.083383+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:02:30.083408+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:02:30.084019+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:02:30.084500+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:02:30.084851+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:02:30.085297+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:02:30.089187+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:02:30.090941+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:02:30.092309+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:02:30.105073+00:00", "trade", 14.345, 23.0]
["2026-09-28T14:02:30.105275+00:00", "trade", 14.345, 100.0]
["2026-09-28T14:02:30.105631+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:02:30.106092+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:02:30.106137+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:02:30.106538+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:02:30.115610+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:02:30.147041+00:00", "trade", 14.345, 100.0]
["2026-09-28T14:02:30.197324+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:02:30.197820+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:02:30.197971+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:02:30.207293+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:02:30.214725+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:02:30.215267+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:02:30.224709+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:02:30.483440+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:02:30.483591+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:02:30.483671+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:02:30.741038+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:02:30.757177+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:02:31.062072+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:02:31.079183+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:02:31.109240+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:02:32.362764+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:02:32.362799+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:02:32.505273+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:02:32.673734+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:02:33.033936+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:02:33.044346+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:02:33.138360+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:02:33.148779+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:02:33.154909+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:02:35.819326+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:02:36.603503+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:02:36.632497+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:02:36.632537+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:02:36.636936+00:00", "trade", 14.345, 200.0]
["2026-09-28T14:02:36.637514+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:02:36.656654+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:02:36.656745+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:02:36.672783+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:02:36.673715+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:02:37.104836+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:02:37.335791+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:02:37.335851+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:02:37.381029+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:02:37.526445+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:02:37.813378+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:02:39.093736+00:00", "trade", 14.3296, 16.0]
["2026-09-28T14:02:39.095515+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:02:40.603699+00:00", "trade", 14.3369, 153.0]
["2026-09-28T14:02:43.853210+00:00", "trade", 14.345, 100.0]
["2026-09-28T14:02:44.055655+00:00", "trade", 14.3477, 1.0]
["2026-09-28T14:02:44.540150+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:02:44.540676+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:02:44.896839+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:02:44.897360+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:02:47.045197+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:02:47.045237+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:02:47.397491+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:02:47.397691+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:02:47.398052+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:02:47.527957+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:02:47.528352+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:02:47.530992+00:00", "trade", 14.345, 50.0]
["2026-09-28T14:02:47.652032+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:02:47.868166+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:02:47.905856+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:02:48.021657+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:02:48.022098+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:02:50.519018+00:00", "trade", 14.345, 300.0]
["2026-09-28T14:02:53.569899+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:02:53.573502+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:02:54.687877+00:00", "trade", 14.345, 4.0]
["2026-09-28T14:02:56.178342+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:02:56.179299+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:02:56.182226+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:02:58.370260+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:02:58.755622+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:02:58.760895+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:02:59.017551+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:02:59.025309+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:02:59.406647+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:02:59.994506+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:00.091818+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:00.355145+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:00.885922+00:00", "trade", 14.34, 2.0]
["2026-09-28T14:03:00.886038+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:00.888158+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:00.888559+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:00.888705+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:00.889201+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:00.890709+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:00.898518+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:00.970504+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:01.041553+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:01.091943+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:01.488078+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:03:01.493715+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:02.045363+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:02.091492+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:02.092019+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:02.092510+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:02.093491+00:00", "trade", 14.34, 300.0]
["2026-09-28T14:03:02.093506+00:00", "trade", 14.34, 98.0]
["2026-09-28T14:03:02.093506+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:03:02.093507+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:03:02.093507+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:03:02.093577+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:03:02.093653+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:03:02.093653+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:03:02.093660+00:00", "trade", 14.34, 300.0]
["2026-09-28T14:03:02.093669+00:00", "trade", 14.34, 10.0]
["2026-09-28T14:03:02.093672+00:00", "trade", 14.34, 50.0]
["2026-09-28T14:03:02.093696+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:03:02.093743+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:03:02.093773+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:03:02.094023+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:03:02.094089+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:03:02.094164+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:03:02.094294+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:03:02.094429+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:03:02.094429+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:03:02.094459+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:03:02.094464+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:03:02.097106+00:00", "trade", 14.34, 11.0]
["2026-09-28T14:03:02.166371+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:03:02.202371+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:03:02.202376+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:03:02.202542+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:03:02.202547+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:03:02.459047+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:03:02.459508+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:03:03.126977+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:03:03.127004+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:03:03.127004+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:03:03.127006+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:03:03.127036+00:00", "trade", 14.34, 34.0]
["2026-09-28T14:03:03.127042+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:03:03.127072+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:03:03.127478+00:00", "trade", 14.34, 10.0]
["2026-09-28T14:03:03.127484+00:00", "trade", 14.34, 90.0]
["2026-09-28T14:03:03.127564+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:03:03.127724+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:03:03.127924+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:03:03.127964+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:03:03.127970+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:03:03.128005+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:03:03.128165+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:03:03.128516+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:03:03.128606+00:00", "trade", 14.34, 10.0]
["2026-09-28T14:03:03.128616+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:03:03.128656+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:03:03.128726+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:03.128766+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:03.129202+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:03.129243+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:03.129248+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:03.129283+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:03.129323+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:03.130044+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:03.130205+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:03.130405+00:00", "quote", 14.33, 14.35]
["2026-09-28T14:03:03.130526+00:00", "quote", 14.33, 14.35]
["2026-09-28T14:03:03.130726+00:00", "quote", 14.33, 14.35]
["2026-09-28T14:03:03.130766+00:00", "quote", 14.33, 14.35]
["2026-09-28T14:03:03.130766+00:00", "quote", 14.33, 14.35]
["2026-09-28T14:03:03.130806+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:03.130967+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:03.131007+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:03.132285+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:03.132766+00:00", "quote", 14.33, 14.35]
["2026-09-28T14:03:03.132766+00:00", "quote", 14.33, 14.35]
["2026-09-28T14:03:03.132881+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:03.133087+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:03.133312+00:00", "quote", 14.33, 14.35]
["2026-09-28T14:03:03.133723+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:03.133929+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:03.134260+00:00", "quote", 14.33, 14.35]
["2026-09-28T14:03:03.134365+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:03.134726+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:03.135091+00:00", "quote", 14.33, 14.35]
["2026-09-28T14:03:03.135207+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:03.135523+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:03.135913+00:00", "quote", 14.33, 14.35]
["2026-09-28T14:03:03.136049+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:03.136359+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:03.136745+00:00", "quote", 14.33, 14.35]
["2026-09-28T14:03:03.136881+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:03.137166+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:03.137567+00:00", "quote", 14.33, 14.35]
["2026-09-28T14:03:03.137688+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:03.137988+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:03.138100+00:00", "trade", 14.34, 10.0]
["2026-09-28T14:03:03.138134+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:03.138149+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:03.139286+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:03.139291+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:03.139607+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:03.140890+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:03.147250+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:03.158653+00:00", "quote", 14.33, 14.35]
["2026-09-28T14:03:03.158788+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:03.158903+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:03.161930+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:03.163294+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:03.163730+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:03.176275+00:00", "trade", 14.34, 300.0]
["2026-09-28T14:03:03.176580+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:03.187466+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:03.187892+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:03.188829+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:03.190263+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:03.229075+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:03.229511+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:03.238402+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:03.268288+00:00", "quote", 14.33, 14.35]
["2026-09-28T14:03:03.268379+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:03.270769+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:03.270890+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:03.743755+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:04.027180+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:04.027240+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:04.300105+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:05.108599+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:05.108690+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:03:05.108724+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:05.109186+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:05.109236+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:05.109241+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:05.741622+00:00", "trade", 14.345, 1.0]
["2026-09-28T14:03:05.741941+00:00", "trade", 14.345, 1.0]
["2026-09-28T14:03:05.742292+00:00", "trade", 14.345, 1.0]
["2026-09-28T14:03:05.804586+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:05.804589+00:00", "trade", 14.34, 1.0]
["2026-09-28T14:03:05.804686+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:05.805478+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:06.256937+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:06.260701+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:06.527284+00:00", "trade", 14.3332, 5.0]
["2026-09-28T14:03:06.637904+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:06.639919+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:09.095737+00:00", "trade", 14.341, 12.0]
["2026-09-28T14:03:09.360168+00:00", "trade", 14.34, 1.0]
["2026-09-28T14:03:09.360225+00:00", "trade", 14.34, 99.0]
["2026-09-28T14:03:09.360264+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:03:09.360264+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:09.360267+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:03:09.360340+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:09.360360+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:03:09.360395+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:03:09.360415+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:03:09.360440+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:03:09.360470+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:03:09.360505+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:03:09.360675+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:03:09.360675+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:03:09.360710+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:03:09.360730+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:03:09.361392+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:03:09.361472+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:03:09.361487+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:03:09.361713+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:03:09.361713+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:03:09.361988+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:03:09.364369+00:00", "trade", 14.34, 10.0]
["2026-09-28T14:03:09.364374+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:03:09.364408+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:03:09.364459+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:03:09.364459+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:03:09.364511+00:00", "trade", 14.335, 52.0]
["2026-09-28T14:03:09.364630+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:09.364991+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:09.365111+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:09.365271+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:09.365311+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:09.365351+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:09.365392+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:09.365712+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:09.365752+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:09.365752+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:09.366143+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:09.367752+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:09.367752+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:09.370314+00:00", "trade", 14.345, 100.0]
["2026-09-28T14:03:09.370794+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:09.370794+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:09.472301+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:09.472341+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:09.472341+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:09.472341+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:09.472707+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:09.472787+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:09.472792+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:09.473148+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:09.473304+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:09.473308+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:09.473629+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:09.473629+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:09.473749+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:09.473749+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:09.524686+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:09.524686+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:09.933499+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:12.897113+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:12.897115+00:00", "trade", 14.34, 1.0]
["2026-09-28T14:03:12.897224+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:12.897965+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:14.016034+00:00", "trade", 14.3388, 42.0]
["2026-09-28T14:03:14.610690+00:00", "trade", 14.34, 1.0]
["2026-09-28T14:03:14.614611+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:14.615258+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:15.413593+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:16.687530+00:00", "trade", 14.3428, 1000.0]
["2026-09-28T14:03:18.356498+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:18.356504+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:18.356587+00:00", "trade", 14.35, 34.0]
["2026-09-28T14:03:18.356759+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:18.356789+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:18.357115+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:18.357115+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:18.357270+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:18.357431+00:00", "trade", 14.345, 100.0]
["2026-09-28T14:03:18.358032+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:18.358909+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:18.358909+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:18.361230+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:18.511302+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:19.607868+00:00", "trade", 14.345, 1000.0]
["2026-09-28T14:03:21.940775+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:21.955726+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:22.317923+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:22.484499+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:23.035601+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:23.382306+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:25.055506+00:00", "trade", 14.345, 25.0]
["2026-09-28T14:03:25.376754+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:25.377069+00:00", "quote", 14.33, 14.35]
["2026-09-28T14:03:25.377235+00:00", "quote", 14.33, 14.35]
["2026-09-28T14:03:25.377355+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:03:25.377450+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:03:25.377526+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:03:25.377536+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:03:25.377636+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:25.377736+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:25.377796+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:25.378077+00:00", "quote", 14.33, 14.35]
["2026-09-28T14:03:25.378077+00:00", "quote", 14.33, 14.35]
["2026-09-28T14:03:25.378388+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:25.378919+00:00", "quote", 14.33, 14.35]
["2026-09-28T14:03:25.378959+00:00", "quote", 14.33, 14.35]
["2026-09-28T14:03:25.378989+00:00", "quote", 14.33, 14.35]
["2026-09-28T14:03:25.379024+00:00", "quote", 14.33, 14.35]
["2026-09-28T14:03:25.379435+00:00", "quote", 14.33, 14.35]
["2026-09-28T14:03:25.379475+00:00", "quote", 14.33, 14.35]
["2026-09-28T14:03:25.379545+00:00", "quote", 14.33, 14.35]
["2026-09-28T14:03:25.380868+00:00", "quote", 14.33, 14.35]
["2026-09-28T14:03:25.381259+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:25.381595+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:25.382422+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:25.383796+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:25.473910+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:25.473945+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:25.680417+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:25.683013+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:25.690375+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:25.956343+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:26.054492+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:26.656081+00:00", "trade", 14.3485, 3.0]
["2026-09-28T14:03:26.658156+00:00", "trade", 14.345, 1.0]
["2026-09-28T14:03:27.043301+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:27.043351+00:00", "quote", 14.33, 14.35]
["2026-09-28T14:03:27.043476+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:27.053294+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:27.054081+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:27.106020+00:00", "quote", 14.33, 14.35]
["2026-09-28T14:03:27.106095+00:00", "quote", 14.33, 14.35]
["2026-09-28T14:03:27.106210+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:27.249697+00:00", "trade", 14.345, 98.0]
["2026-09-28T14:03:27.249782+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:27.249827+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:27.249832+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:27.283431+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:03:27.283431+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:03:27.283432+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:27.283434+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:03:27.283527+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:27.283696+00:00", "trade", 14.34, 11.0]
["2026-09-28T14:03:27.283696+00:00", "trade", 14.34, 89.0]
["2026-09-28T14:03:27.283738+00:00", "trade", 14.34, 11.0]
["2026-09-28T14:03:27.283853+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:03:27.283878+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:03:27.283903+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:03:27.283923+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:03:27.283973+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:03:27.284119+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:03:27.284119+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:03:27.284225+00:00", "trade", 14.34, 77.0]
["2026-09-28T14:03:27.284254+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:03:27.284259+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:03:27.284480+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:03:27.284485+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:03:27.284490+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:03:27.284490+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:03:27.284575+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:03:27.284760+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:03:27.284765+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:03:27.284856+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:03:27.285136+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:03:27.285171+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:03:27.285196+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:03:27.286535+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:03:27.331301+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:03:27.813389+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:03:27.813424+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:03:28.204054+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:03:29.351267+00:00", "trade", 14.3407, 4.0]
["2026-09-28T14:03:29.994531+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:03:30.543232+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:03:30.543232+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:03:30.686157+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:03:31.049933+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:03:31.181110+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:03:31.217001+00:00", "trade", 14.335, 29.0]
["2026-09-28T14:03:31.217772+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:03:32.024375+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:03:32.024382+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:03:32.024510+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:03:32.024663+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:03:32.024678+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:03:32.024678+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:03:32.024688+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:03:32.024700+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:03:32.024733+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:03:32.024778+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:03:32.024783+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:03:32.024853+00:00", "trade", 14.34, 200.0]
["2026-09-28T14:03:32.024856+00:00", "trade", 14.34, 25.0]
["2026-09-28T14:03:32.024863+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:03:32.024888+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:03:32.024919+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:03:32.024924+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:03:32.024974+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:03:32.024999+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:32.025004+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:32.025014+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:32.025069+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:32.025129+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:32.025184+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:32.025390+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:32.025490+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:32.025590+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:32.025595+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:32.025705+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:32.025710+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:32.028382+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:32.028382+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:32.581894+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:32.581894+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:32.582375+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:32.582897+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:32.582897+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:32.926084+00:00", "trade", 14.3419, 6.0]
["2026-09-28T14:03:33.329885+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:33.329900+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:33.329935+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:33.329940+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:35.062228+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:35.062253+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:36.144347+00:00", "trade", 14.345, 100.0]
["2026-09-28T14:03:36.246711+00:00", "trade", 14.3424, 33.0]
["2026-09-28T14:03:36.322208+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:36.322233+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:38.146814+00:00", "trade", 14.345, 100.0]
["2026-09-28T14:03:38.180909+00:00", "trade", 14.345, 37.0]
["2026-09-28T14:03:39.097732+00:00", "trade", 14.3425, 21.0]
["2026-09-28T14:03:40.053694+00:00", "trade", 14.3358, 3.0]
["2026-09-28T14:03:43.089700+00:00", "trade", 14.3357, 201.0]
["2026-09-28T14:03:47.386128+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:47.386128+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:47.386148+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:47.386429+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:47.386429+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:47.549706+00:00", "trade", 14.3419, 12.0]
["2026-09-28T14:03:47.550038+00:00", "trade", 14.3419, 3.0]
["2026-09-28T14:03:48.802610+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:49.421172+00:00", "trade", 14.345, 100.0]
["2026-09-28T14:03:49.617916+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:49.617956+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:50.107941+00:00", "trade", 14.345, 100.0]
["2026-09-28T14:03:51.151313+00:00", "trade", 14.348, 1.0]
["2026-09-28T14:03:51.152007+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:51.152754+00:00", "trade", 14.34, 39.0]
["2026-09-28T14:03:51.153330+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:54.032864+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:54.036233+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:54.151307+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:54.423880+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:55.055323+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:55.079576+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:03:55.079585+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:03:55.079588+00:00", "trade", 14.34, 40.0]
["2026-09-28T14:03:55.079630+00:00", "trade", 14.34, 1.0]
["2026-09-28T14:03:55.079669+00:00", "trade", 14.34, 2.0]
["2026-09-28T14:03:55.079752+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:55.079757+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:55.079927+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:55.079928+00:00", "trade", 14.34, 58.0]
["2026-09-28T14:03:55.080123+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:55.080127+00:00", "trade", 14.34, 3.0]
["2026-09-28T14:03:55.080192+00:00", "trade", 14.34, 47.0]
["2026-09-28T14:03:55.080195+00:00", "trade", 14.34, 180.0]
["2026-09-28T14:03:55.080258+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:03:55.080268+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:03:55.080273+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:03:55.080273+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:03:55.080283+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:03:55.080328+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:03:55.080388+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:03:55.080423+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:03:55.080719+00:00", "trade", 14.34, 24.0]
["2026-09-28T14:03:55.080789+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:03:55.081486+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:03:55.081571+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:03:55.081651+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:03:55.081686+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:03:55.081912+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:03:55.082526+00:00", "trade", 14.34, 84.0]
["2026-09-28T14:03:55.085089+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:03:55.085114+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:03:55.130502+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:03:55.182245+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:03:55.182245+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:03:55.221735+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:03:55.222176+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:03:55.481657+00:00", "trade", 14.34, 10.0]
["2026-09-28T14:03:55.481895+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:03:55.481898+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:03:55.481901+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:03:55.481916+00:00", "trade", 14.34, 31.0]
["2026-09-28T14:03:55.481919+00:00", "trade", 14.34, 200.0]
["2026-09-28T14:03:55.481922+00:00", "trade", 14.34, 10.0]
["2026-09-28T14:03:55.481955+00:00", "trade", 14.34, 10.0]
["2026-09-28T14:03:55.482104+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:03:55.482129+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:03:55.482174+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:03:55.482215+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:03:55.482260+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:55.482300+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:03:55.482340+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:03:55.482410+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:03:55.482460+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:55.482490+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:55.482490+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:55.482505+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:55.482515+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:55.482565+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:55.482571+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:55.482575+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:55.482575+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:55.482581+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:55.482581+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:55.482581+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:55.482661+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:55.482821+00:00", "trade", 14.34, 5.0]
["2026-09-28T14:03:55.482931+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:55.482936+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:55.482981+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:55.483021+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:55.483407+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:55.483703+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:55.484219+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:55.484259+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:55.484806+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:55.485262+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:55.494784+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:55.582253+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:55.582774+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:55.582929+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:55.583450+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:55.763314+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:55.846657+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:56.136918+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:57.010196+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:57.366249+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:57.555369+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:57.555369+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:57.555815+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:57.556256+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:57.556256+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:58.681520+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:58.681580+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:58.682302+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:58.694892+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:58.695002+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:58.698104+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:03:59.994551+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:04:00.043062+00:00", "trade", 14.3263, 400.0]
["2026-09-28T14:04:00.115808+00:00", "trade", 14.34, 95.0]
["2026-09-28T14:04:00.115809+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:04:00.116325+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:04:00.116325+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:04:00.116330+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:04:00.117122+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:04:00.119818+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:04:00.310066+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:04:00.741002+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:04:02.120135+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:04:02.627102+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:04:03.810730+00:00", "trade", 14.3357, 2.0]
["2026-09-28T14:04:05.021490+00:00", "trade", 14.345, 2.0]
["2026-09-28T14:04:06.146453+00:00", "trade", 14.327, 100.0]
["2026-09-28T14:04:06.691286+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:04:06.691301+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:04:06.691336+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:04:06.691381+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:04:06.691496+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:04:06.691501+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:04:06.691606+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:04:06.841674+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:04:06.842070+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:04:07.030611+00:00", "trade", 14.342, 18.0]
["2026-09-28T14:04:08.288469+00:00", "trade", 14.342, 5.0]
["2026-09-28T14:04:08.289324+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:04:08.290222+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:04:08.290451+00:00", "trade", 14.345, 2.0]
["2026-09-28T14:04:08.348345+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:04:08.348355+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:04:09.099735+00:00", "trade", 14.3407, 8.0]
["2026-09-28T14:04:10.761664+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:04:10.761975+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:04:10.762506+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:04:10.762582+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:04:10.762582+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:04:10.795194+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:04:10.804897+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:04:10.804993+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:04:10.970677+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:04:10.973043+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:04:10.973358+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:04:10.973890+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:04:10.973895+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:04:11.117632+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:04:11.118143+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:04:11.118258+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:04:11.313368+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:04:11.313734+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:04:11.314290+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:04:11.314290+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:04:12.726336+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:04:12.726842+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:04:12.726902+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:04:13.181214+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:04:13.195017+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:04:13.296929+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:04:13.551936+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:04:13.551936+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:04:13.566250+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:04:13.675691+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:04:13.706634+00:00", "trade", 14.345, 2.0]
["2026-09-28T14:04:13.707261+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:04:13.707261+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:04:13.723084+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:04:13.826485+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:04:14.020822+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:04:14.020837+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:04:14.518918+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:04:14.519986+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:04:14.524366+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:04:14.552100+00:00", "trade", 14.34, 150.0]
["2026-09-28T14:04:14.552658+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:04:14.704876+00:00", "trade", 14.34, 45.0]
["2026-09-28T14:04:14.704881+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:04:14.704885+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:04:14.704911+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:04:14.704912+00:00", "trade", 14.34, 200.0]
["2026-09-28T14:04:14.704946+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:04:14.705021+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:04:14.705075+00:00", "trade", 14.34, 31.0]
["2026-09-28T14:04:14.705075+00:00", "trade", 14.34, 24.0]
["2026-09-28T14:04:14.705076+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:04:14.705080+00:00", "trade", 14.34, 40.0]
["2026-09-28T14:04:14.705080+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:04:14.705161+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:14.705186+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:14.705211+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:14.705607+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:14.705630+00:00", "trade", 14.34, 16.0]
["2026-09-28T14:04:14.705647+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:14.705657+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:14.705667+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:14.705773+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:14.706134+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:14.706328+00:00", "trade", 14.335, 30.0]
["2026-09-28T14:04:14.706509+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:14.709542+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:14.716448+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:14.716769+00:00", "trade", 14.335, 100.0]
["2026-09-28T14:04:14.719896+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:14.720067+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:14.720068+00:00", "trade", 14.335, 70.0]
["2026-09-28T14:04:14.720387+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:14.720473+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:14.720503+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:14.720613+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:14.720899+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:14.721109+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:14.810462+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:14.845090+00:00", "trade", 14.335, 1.0]
["2026-09-28T14:04:14.958630+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:14.959111+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:14.961612+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:15.020362+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:15.020923+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:15.021018+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:15.021529+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:15.120224+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:15.121517+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:15.122349+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:15.122500+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:15.136122+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:15.236792+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:15.299280+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:15.329964+00:00", "trade", 14.335, 100.0]
["2026-09-28T14:04:15.330004+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:15.330012+00:00", "trade", 14.34, 10.0]
["2026-09-28T14:04:15.330379+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:15.330911+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:15.340298+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:15.340458+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:15.349861+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:15.373206+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:15.484161+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:15.643334+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:15.647559+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:04:15.647620+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:15.648336+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:15.649043+00:00", "quote", 14.33, 14.33]
["2026-09-28T14:04:15.649048+00:00", "quote", 14.33, 14.33]
["2026-09-28T14:04:15.649096+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:04:15.649103+00:00", "quote", 14.33, 14.33]
["2026-09-28T14:04:15.649123+00:00", "quote", 14.33, 14.33]
["2026-09-28T14:04:15.649126+00:00", "trade", 14.33, 15.0]
["2026-09-28T14:04:15.649128+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:15.649128+00:00", "quote", 14.33, 14.33]
["2026-09-28T14:04:15.649129+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:04:15.649129+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:04:15.649168+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:15.649173+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:15.649188+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:15.649194+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:15.649208+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:15.649243+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:15.649382+00:00", "trade", 14.33, 40.0]
["2026-09-28T14:04:15.649382+00:00", "trade", 14.33, 16.0]
["2026-09-28T14:04:15.649444+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:15.649534+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:15.649562+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:04:15.649566+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:04:15.649569+00:00", "trade", 14.33, 50.0]
["2026-09-28T14:04:15.649569+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:04:15.649620+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:15.649634+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:15.649643+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:04:15.649675+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:15.649695+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:15.649695+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:15.649705+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:15.649710+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:15.649740+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:15.649809+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:04:15.649809+00:00", "trade", 14.33, 50.0]
["2026-09-28T14:04:15.649815+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:04:15.649815+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:04:15.649840+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:15.649845+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:15.649845+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:15.649865+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:15.649870+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:15.649880+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:15.649895+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:15.649955+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:15.649960+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:15.649960+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:15.650050+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:15.650050+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:15.650095+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:15.650121+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:15.650122+00:00", "trade", 14.33, 200.0]
["2026-09-28T14:04:15.650125+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:04:15.650126+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:15.650136+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:15.650141+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:15.650146+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:15.650151+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:15.650176+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:15.650181+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:15.650347+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:04:15.650356+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:15.650386+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:15.650436+00:00", "quote", 14.33, 14.33]
["2026-09-28T14:04:15.650481+00:00", "quote", 14.33, 14.33]
["2026-09-28T14:04:15.651479+00:00", "quote", 14.33, 14.33]
["2026-09-28T14:04:15.651930+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:15.651975+00:00", "quote", 14.33, 14.33]
["2026-09-28T14:04:15.652052+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:04:15.652055+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:15.652331+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:15.652406+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:15.653178+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:15.653293+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:15.653333+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:15.653449+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:04:15.653574+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:04:15.653774+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:04:15.653809+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:15.653970+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:04:15.654015+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:15.654055+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:15.654290+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:15.654336+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:04:15.654416+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:04:15.654451+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:04:15.654451+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:15.654777+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:15.654892+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:15.654937+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:15.655338+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:04:15.655338+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:04:15.655779+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:04:15.655779+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:04:15.655814+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:15.655819+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:15.655854+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:15.655939+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:15.656095+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:15.656172+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:04:15.656255+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:15.657217+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:04:15.657649+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:04:15.657654+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:04:15.657699+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:15.657724+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:15.657724+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:15.657839+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:15.658175+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:15.658215+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:15.675346+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:15.710036+00:00", "trade", 14.33, 16.0]
["2026-09-28T14:04:15.711066+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:04:15.711557+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:04:15.712073+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:15.712539+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:15.714353+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:15.714354+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:04:15.714799+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:15.714825+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:15.714835+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:15.714860+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:15.714950+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:15.715436+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:15.715476+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:15.715476+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:15.715516+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:04:15.715952+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:04:15.716032+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:15.716514+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:04:15.716549+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:15.716955+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:04:15.716990+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:04:15.716995+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:15.717025+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:15.717255+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:15.717285+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:15.717426+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:04:15.717431+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:04:15.717476+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:15.717877+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:15.717957+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:15.721295+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:15.721364+00:00", "trade", 14.33, 10.0]
["2026-09-28T14:04:15.721395+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:15.721751+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:15.721796+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:15.721987+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:15.722022+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:15.722022+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:15.723119+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:15.723119+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:15.726798+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:15.727279+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:15.727440+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:15.727881+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:15.728668+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:15.729159+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:15.729354+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:15.833188+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:04:16.099721+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:16.196190+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:16.222769+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:16.226636+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:04:16.226696+00:00", "trade", 14.33, 27.0]
["2026-09-28T14:04:16.562392+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:16.577237+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:16.582555+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:16.920790+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:17.151286+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:04:17.277830+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:04:17.277908+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:04:17.277908+00:00", "trade", 14.33, 700.0]
["2026-09-28T14:04:17.277935+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:04:17.277998+00:00", "trade", 14.33, 50.0]
["2026-09-28T14:04:17.278000+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:17.278041+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:17.278121+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:17.278381+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:17.278381+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:17.278387+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:17.278389+00:00", "trade", 14.33, 35.0]
["2026-09-28T14:04:17.278391+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:17.278487+00:00", "quote", 14.33, 14.33]
["2026-09-28T14:04:17.278497+00:00", "quote", 14.33, 14.33]
["2026-09-28T14:04:17.278527+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:17.278552+00:00", "trade", 14.33, 50.0]
["2026-09-28T14:04:17.278607+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:17.278717+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:17.278943+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:17.279018+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:17.279018+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:17.279053+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:17.279093+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:17.279093+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:17.279201+00:00", "trade", 14.3322, 46.0]
["2026-09-28T14:04:17.279299+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:17.279544+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:17.285704+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:17.594203+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:17.668502+00:00", "trade", 14.337, 15.0]
["2026-09-28T14:04:17.691500+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:17.691780+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:17.853295+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:18.007221+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:18.681737+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:19.958536+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:19.958817+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:19.959012+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:19.960295+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:19.960335+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:19.968740+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:20.023616+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:20.128574+00:00", "trade", 14.2903, 100.0]
["2026-09-28T14:04:20.129440+00:00", "trade", 14.2903, 9.0]
["2026-09-28T14:04:20.165118+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:20.231386+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:20.394384+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:21.019038+00:00", "trade", 14.325, 65.0]
["2026-09-28T14:04:21.184489+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:21.200462+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:21.201546+00:00", "trade", 14.325, 150.0]
["2026-09-28T14:04:22.033691+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:22.615995+00:00", "trade", 14.325, 3.0]
["2026-09-28T14:04:22.698028+00:00", "trade", 14.325, 20.0]
["2026-09-28T14:04:23.600831+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:25.236198+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:04:25.238364+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:25.238444+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:25.238825+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:25.240764+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:25.240764+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:25.240809+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:25.241246+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:25.241446+00:00", "trade", 14.325, 56.0]
["2026-09-28T14:04:25.241446+00:00", "trade", 14.325, 244.0]
["2026-09-28T14:04:25.253124+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:25.399462+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:25.555744+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:25.556731+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:25.556782+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:25.556822+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:25.569196+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:25.607693+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:25.692119+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:25.695637+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:25.757940+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:25.966206+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:25.966437+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:25.966928+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:25.968988+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:25.976370+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:26.236735+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:26.263810+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:26.500020+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:04:26.500023+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:04:26.500050+00:00", "trade", 14.32, 15.0]
["2026-09-28T14:04:26.500062+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:04:26.500065+00:00", "trade", 14.32, 38.0]
["2026-09-28T14:04:26.500065+00:00", "trade", 14.32, 10.0]
["2026-09-28T14:04:26.500068+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:04:26.500092+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:26.500142+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:04:26.500157+00:00", "quote", 14.32, 14.32]
["2026-09-28T14:04:26.500222+00:00", "quote", 14.32, 14.32]
["2026-09-28T14:04:26.500257+00:00", "quote", 14.32, 14.32]
["2026-09-28T14:04:26.500266+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:04:26.500308+00:00", "quote", 14.32, 14.32]
["2026-09-28T14:04:26.500348+00:00", "quote", 14.32, 14.32]
["2026-09-28T14:04:26.500383+00:00", "quote", 14.32, 14.32]
["2026-09-28T14:04:26.500468+00:00", "quote", 14.32, 14.32]
["2026-09-28T14:04:26.500513+00:00", "quote", 14.32, 14.32]
["2026-09-28T14:04:26.500538+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:04:26.500663+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:04:26.500824+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:04:26.500859+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:04:26.500899+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:04:26.500899+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:04:26.500969+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:04:26.500994+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:04:26.501004+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:04:26.501014+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:04:26.501054+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:04:26.501220+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:04:26.501415+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:04:26.501455+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:04:26.501616+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:04:26.501616+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:04:26.504863+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:04:26.505660+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:04:26.508808+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:04:26.508808+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:04:26.514787+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:04:26.586491+00:00", "trade", 14.315, 100.0]
["2026-09-28T14:04:26.603057+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:04:26.603057+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:04:26.640386+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:04:26.640386+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:04:27.034073+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:04:27.034073+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:04:27.034564+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:04:27.424462+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:04:27.424963+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:04:27.425159+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:04:27.425324+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:04:27.440806+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:04:27.657477+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:04:27.657517+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:04:27.682707+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:04:27.691368+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:04:27.938586+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:04:27.939082+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:04:28.317338+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:04:28.317423+00:00", "trade", 14.31, 67.0]
["2026-09-28T14:04:28.317423+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:04:28.317969+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:04:29.131548+00:00", "trade", 14.31, 100.0]
["2026-09-28T14:04:29.131551+00:00", "trade", 14.31, 8.0]
["2026-09-28T14:04:29.131551+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:04:29.131560+00:00", "trade", 14.31, 10.0]
["2026-09-28T14:04:29.131561+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:04:29.131563+00:00", "trade", 14.31, 100.0]
["2026-09-28T14:04:29.131596+00:00", "quote", 14.31, 14.31]
["2026-09-28T14:04:29.131646+00:00", "quote", 14.31, 14.31]
["2026-09-28T14:04:29.131676+00:00", "quote", 14.31, 14.31]
["2026-09-28T14:04:29.131716+00:00", "quote", 14.31, 14.31]
["2026-09-28T14:04:29.131930+00:00", "trade", 14.31, 20.0]
["2026-09-28T14:04:29.131933+00:00", "trade", 14.31, 60.0]
["2026-09-28T14:04:29.131951+00:00", "trade", 14.31, 900.0]
["2026-09-28T14:04:29.131952+00:00", "quote", 14.31, 14.31]
["2026-09-28T14:04:29.131962+00:00", "quote", 14.31, 14.31]
["2026-09-28T14:04:29.132197+00:00", "quote", 14.31, 14.31]
["2026-09-28T14:04:29.132227+00:00", "quote", 14.31, 14.31]
["2026-09-28T14:04:29.132268+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:04:29.132292+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:04:29.132303+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:04:29.132353+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:04:29.132403+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:04:29.132423+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:04:29.132618+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:04:29.132839+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:04:29.132879+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:04:29.132914+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:04:29.132939+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:04:29.133154+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:04:29.134157+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:04:29.134879+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:04:29.136317+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:04:29.140101+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:04:29.141229+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:04:29.262257+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:04:29.434076+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:04:29.435599+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:04:29.435614+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:04:29.438231+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:04:29.438276+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:04:29.438737+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:04:29.442235+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:04:29.624740+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:04:29.725424+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:04:29.994570+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:04:30.142281+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:04:30.143354+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:04:30.147862+00:00", "trade", 14.3, 154.0]
["2026-09-28T14:04:30.148206+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:04:30.150847+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:04:30.151288+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:04:31.106700+00:00", "trade", 14.3343, 151.0]
["2026-09-28T14:04:31.285057+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:04:31.285528+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:04:31.295015+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:04:31.295461+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:04:31.521043+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:04:31.543542+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:04:31.544219+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:04:31.544499+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:04:31.545121+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:04:31.545467+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:04:31.545878+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:04:31.546163+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:04:31.550894+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:04:31.551321+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:04:31.628198+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:04:31.628289+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:04:31.629236+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:04:31.792745+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:04:32.142187+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:04:32.142433+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:04:32.142773+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:04:32.143224+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:04:32.143250+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:04:32.143310+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:04:32.143575+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:04:32.145801+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:04:32.146978+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:04:32.259515+00:00", "trade", 14.3, 1.0]
["2026-09-28T14:04:32.259516+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:04:32.259617+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:04:32.260253+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:04:32.260453+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:04:32.260474+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:04:32.260935+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:04:32.270217+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:04:32.283819+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:04:32.284300+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:04:32.285102+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:04:32.285653+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:04:32.285734+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:04:32.293823+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:04:32.414781+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:04:32.467396+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:04:32.489404+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:04:32.489704+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:04:32.496766+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:04:32.496811+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:04:32.500405+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:04:32.513130+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:04:32.607224+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:04:32.616375+00:00", "trade", 14.3, 100.0]
["2026-09-28T14:04:32.616671+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:04:32.616757+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:04:32.617298+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:04:32.617323+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:04:32.617358+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:04:32.622711+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:04:32.632418+00:00", "trade", 14.3, 100.0]
["2026-09-28T14:04:32.632478+00:00", "trade", 14.3, 16.0]
["2026-09-28T14:04:32.632481+00:00", "trade", 14.3, 100.0]
["2026-09-28T14:04:32.632730+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:04:32.632962+00:00", "trade", 14.3, 100.0]
["2026-09-28T14:04:32.632962+00:00", "trade", 14.3, 100.0]
["2026-09-28T14:04:32.633043+00:00", "trade", 14.3, 13.0]
["2026-09-28T14:04:32.633045+00:00", "quote", 14.29, 14.31]
["2026-09-28T14:04:32.633111+00:00", "quote", 14.29, 14.31]
["2026-09-28T14:04:32.633136+00:00", "quote", 14.29, 14.31]
["2026-09-28T14:04:32.633161+00:00", "trade", 14.3, 87.0]
["2026-09-28T14:04:32.633176+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:04:32.633201+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:04:32.633221+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:04:32.633291+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:04:32.633371+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:04:32.633532+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:04:32.633667+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:04:32.633682+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:04:32.633867+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:04:32.633922+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:04:32.634123+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:04:32.634589+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:04:32.637526+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:04:32.677506+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:04:32.742671+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:04:32.935567+00:00", "trade", 14.3322, 200.0]
["2026-09-28T14:04:33.222022+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:04:33.228909+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:04:33.229350+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:04:33.461633+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:04:33.483324+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:04:33.489082+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:04:33.491293+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:04:33.495398+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:04:34.212570+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:04:34.480139+00:00", "trade", 14.295, 100.0]
["2026-09-28T14:04:34.481420+00:00", "trade", 14.3119, 41.0]
["2026-09-28T14:04:35.209730+00:00", "trade", 14.3325, 2.0]
["2026-09-28T14:04:37.436659+00:00", "trade", 14.29, 1.0]
["2026-09-28T14:04:38.595753+00:00", "trade", 14.295, 3.0]
["2026-09-28T14:04:39.101741+00:00", "trade", 14.3226, 39.0]
["2026-09-28T14:04:39.829014+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:04:40.645558+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:04:40.645588+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:04:40.645661+00:00", "trade", 14.29, 5.0]
["2026-09-28T14:04:40.645698+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:04:40.645858+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:04:40.646259+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:04:40.646380+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:04:40.718020+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:04:41.115842+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:04:41.545109+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:04:42.200399+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:04:43.481844+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:04:43.482731+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:04:44.151887+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:04:44.151944+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:04:45.237146+00:00", "trade", 14.295, 22.0]
["2026-09-28T14:04:45.237733+00:00", "trade", 14.295, 38.0]
["2026-09-28T14:04:45.237769+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:04:45.238190+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:04:46.086972+00:00", "trade", 14.295, 100.0]
["2026-09-28T14:04:46.236075+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:04:46.788360+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:04:46.850604+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:04:47.073749+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:04:47.074190+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:04:47.759586+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:04:48.383511+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:04:48.383988+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:04:48.427957+00:00", "trade", 14.2959, 100.0]
["2026-09-28T14:04:49.770393+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:04:49.773004+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:04:49.784081+00:00", "trade", 14.295, 16.0]
["2026-09-28T14:04:50.030968+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:04:51.042115+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:04:51.776668+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:04:51.776748+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:04:51.956637+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:04:51.957133+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:04:52.015680+00:00", "trade", 14.2945, 84.0]
["2026-09-28T14:04:52.016339+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:04:52.016915+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:04:52.017236+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:04:52.567676+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:04:53.078774+00:00", "trade", 14.295, 51.0]
["2026-09-28T14:04:53.079477+00:00", "trade", 14.295, 21.0]
["2026-09-28T14:04:53.084289+00:00", "trade", 14.295, 101.0]
["2026-09-28T14:04:54.688695+00:00", "trade", 14.3302, 183.0]
["2026-09-28T14:04:54.971283+00:00", "trade", 14.295, 3.0]
["2026-09-28T14:04:55.037069+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:04:55.038056+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:04:55.054446+00:00", "trade", 14.29, 29.0]
["2026-09-28T14:04:55.054937+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:04:55.546687+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:04:55.554501+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:04:56.146741+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:04:56.146861+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:04:56.147372+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:04:56.242308+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:04:56.242839+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:04:57.362389+00:00", "trade", 14.29, 78.0]
["2026-09-28T14:04:57.362389+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:04:57.362392+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:04:57.362392+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:04:57.362398+00:00", "trade", 14.29, 5.0]
["2026-09-28T14:04:57.362570+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:04:57.362572+00:00", "trade", 14.29, 34.0]
["2026-09-28T14:04:57.362575+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:04:57.362590+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:04:57.362810+00:00", "quote", 14.29, 14.29]
["2026-09-28T14:04:57.362835+00:00", "quote", 14.29, 14.29]
["2026-09-28T14:04:57.362845+00:00", "quote", 14.29, 14.29]
["2026-09-28T14:04:57.362891+00:00", "trade", 14.29, 46.0]
["2026-09-28T14:04:57.362931+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:04:57.362950+00:00", "quote", 14.29, 14.29]
["2026-09-28T14:04:57.362971+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:04:57.363075+00:00", "trade", 14.29, 66.0]
["2026-09-28T14:04:57.363126+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:04:57.363412+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:04:57.363457+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:04:57.363612+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:04:57.363687+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:04:57.363687+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:04:57.363687+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:04:57.363767+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:04:57.364299+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:04:57.365256+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:04:57.368966+00:00", "trade", 14.29, 300.0]
["2026-09-28T14:04:57.473128+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:04:57.725891+00:00", "trade", 14.285, 100.0]
["2026-09-28T14:04:58.019303+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:04:58.696268+00:00", "trade", 14.285, 1.0]
["2026-09-28T14:04:59.888712+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:04:59.888739+00:00", "trade", 14.29, 252.0]
["2026-09-28T14:04:59.888745+00:00", "trade", 14.29, 300.0]
["2026-09-28T14:04:59.888748+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:04:59.888751+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:04:59.888778+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:04:59.888785+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:04:59.888785+00:00", "trade", 14.29, 200.0]
["2026-09-28T14:04:59.888790+00:00", "trade", 14.29, 10.0]
["2026-09-28T14:04:59.888790+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:04:59.888793+00:00", "trade", 14.29, 2.0]
["2026-09-28T14:04:59.888798+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:04:59.888799+00:00", "trade", 14.29, 717.0]
["2026-09-28T14:04:59.888808+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:04:59.888828+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:04:59.888828+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:04:59.888868+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:04:59.889038+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:04:59.889048+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:04:59.889254+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:04:59.889264+00:00", "quote", 14.29, 14.29]
["2026-09-28T14:04:59.889274+00:00", "quote", 14.29, 14.29]
["2026-09-28T14:04:59.889289+00:00", "quote", 14.29, 14.29]
["2026-09-28T14:04:59.889324+00:00", "quote", 14.29, 14.29]
["2026-09-28T14:04:59.889324+00:00", "quote", 14.29, 14.29]
["2026-09-28T14:04:59.889339+00:00", "quote", 14.29, 14.29]
["2026-09-28T14:04:59.889339+00:00", "quote", 14.29, 14.29]
["2026-09-28T14:04:59.889352+00:00", "trade", 14.29, 74.0]
["2026-09-28T14:04:59.889354+00:00", "quote", 14.29, 14.29]
["2026-09-28T14:04:59.889359+00:00", "quote", 14.29, 14.29]
["2026-09-28T14:04:59.889369+00:00", "quote", 14.29, 14.29]
["2026-09-28T14:04:59.889370+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:04:59.889373+00:00", "trade", 14.29, 30.0]
["2026-09-28T14:04:59.889394+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:04:59.889409+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:04:59.889419+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:04:59.889710+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:04:59.889710+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:04:59.889750+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:04:59.889875+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:04:59.889950+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:04:59.889986+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:04:59.890071+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:04:59.890104+00:00", "trade", 14.2904, 43.0]
["2026-09-28T14:04:59.891950+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:04:59.989778+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:04:59.989823+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:04:59.994590+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:05:00.101649+00:00", "trade", 14.3233, 34.0]
["2026-09-28T14:05:00.103088+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:05:00.103088+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:05:00.226822+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:05:00.228055+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:05:00.253350+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:05:00.254789+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:05:00.361348+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:05:00.611804+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:05:00.612290+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:05:01.385911+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:05:01.393149+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:05:01.874018+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:05:02.486947+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:05:02.560502+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:05:02.560526+00:00", "trade", 14.29, 10.0]
["2026-09-28T14:05:02.561039+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:05:02.561139+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:05:02.728232+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:05:02.729334+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:05:02.849555+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:05:03.079381+00:00", "trade", 14.295, 76.0]
["2026-09-28T14:05:03.478362+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:05:03.478939+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:05:04.022688+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:05:04.199378+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:05:04.461041+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:05:04.461202+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:05:04.461267+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:05:04.491489+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:05:04.580551+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:05:04.688914+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:05:04.817139+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:05:04.817339+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:05:04.817630+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:05:04.817830+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:05:04.818071+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:05:04.841201+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:05:05.956686+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:05:05.958170+00:00", "trade", 14.295, 100.0]
["2026-09-28T14:05:05.959683+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:05:06.009943+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:05:07.035379+00:00", "trade", 14.3113, 22.0]
["2026-09-28T14:05:07.622792+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:05:07.622797+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:05:07.623584+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:05:07.882369+00:00", "trade", 14.2961, 1100.0]
["2026-09-28T14:05:08.097543+00:00", "trade", 14.2977, 1.0]
["2026-09-28T14:05:08.195170+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:05:09.103741+00:00", "trade", 14.2906, 21.0]
["2026-09-28T14:05:09.526406+00:00", "trade", 14.2961, 34.0]
["2026-09-28T14:05:10.105275+00:00", "trade", 14.3239, 1.0]
["2026-09-28T14:05:10.385984+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:05:10.388806+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:05:10.683040+00:00", "trade", 14.295, 2.0]
["2026-09-28T14:05:10.683137+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:05:16.670145+00:00", "trade", 14.3302, 8.0]
["2026-09-28T14:05:16.670256+00:00", "trade", 14.3302, 100.0]
["2026-09-28T14:05:16.761285+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:05:17.143079+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:05:17.143180+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:05:17.143180+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:05:17.143269+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:05:17.143282+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:05:17.143349+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:05:17.143640+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:05:17.143661+00:00", "trade", 14.29, 30.0]
["2026-09-28T14:05:17.143667+00:00", "trade", 14.29, 65.0]
["2026-09-28T14:05:17.143805+00:00", "quote", 14.29, 14.29]
["2026-09-28T14:05:17.143905+00:00", "quote", 14.29, 14.29]
["2026-09-28T14:05:17.143916+00:00", "quote", 14.29, 14.29]
["2026-09-28T14:05:17.143920+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:05:17.144006+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:05:17.144036+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:05:17.144121+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:05:17.144146+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:05:17.144362+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:05:17.144587+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:05:17.144682+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:05:17.145184+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:05:17.145214+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:05:17.145675+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:05:17.145915+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:05:17.148356+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:05:17.148677+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:05:17.148862+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:05:17.152265+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:05:17.158868+00:00", "trade", 14.29, 122.0]
["2026-09-28T14:05:17.159478+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:05:17.159503+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:05:17.162407+00:00", "trade", 14.285, 10.0]
["2026-09-28T14:05:17.167111+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:05:17.181971+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:05:17.181996+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:05:17.181996+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:05:17.182432+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:05:17.182442+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:05:17.182668+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:05:17.248845+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:05:17.466498+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:05:17.764758+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:05:18.604628+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:05:18.604693+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:05:18.706194+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:05:19.716163+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:05:20.167382+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:05:20.188754+00:00", "trade", 14.285, 100.0]
["2026-09-28T14:05:20.224849+00:00", "trade", 14.3254, 1.0]
["2026-09-28T14:05:20.440613+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:05:20.541087+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:05:20.542545+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:05:20.547556+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:05:20.642453+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:05:22.418008+00:00", "trade", 14.285, 1280.0]
["2026-09-28T14:05:22.419298+00:00", "trade", 14.2862, 41.0]
["2026-09-28T14:05:24.287635+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:05:24.288517+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:05:24.292667+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:05:24.296812+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:05:24.296842+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:05:24.297122+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:05:24.298466+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:05:25.586827+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:05:28.746615+00:00", "trade", 14.2969, 1000.0]
["2026-09-28T14:05:28.850082+00:00", "trade", 14.285, 1000.0]
["2026-09-28T14:05:29.891764+00:00", "trade", 14.2866, 38.0]
["2026-09-28T14:05:29.894143+00:00", "trade", 14.285, 2.0]
["2026-09-28T14:05:29.994609+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:05:30.610475+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:05:31.240694+00:00", "trade", 14.3236, 1.0]
["2026-09-28T14:05:31.498423+00:00", "trade", 14.3233, 45.0]
["2026-09-28T14:05:32.143987+00:00", "trade", 14.2814, 100.0]
["2026-09-28T14:05:33.565905+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:05:33.567058+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:05:33.567063+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:05:34.997282+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:05:34.997803+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:05:35.962986+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:05:35.963171+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:05:36.462610+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:05:39.105736+00:00", "trade", 14.2855, 16.0]
["2026-09-28T14:05:41.661234+00:00", "trade", 14.3267, 1.0]
["2026-09-28T14:05:41.924685+00:00", "trade", 14.285, 2.0]
["2026-09-28T14:05:41.924822+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:05:43.304431+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:05:43.304496+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:05:43.401251+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:05:46.361214+00:00", "trade", 14.28, 400.0]
["2026-09-28T14:05:47.729988+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:05:48.131266+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:05:52.420740+00:00", "trade", 14.2829, 36.0]
["2026-09-28T14:05:52.795004+00:00", "trade", 14.3259, 1.0]
["2026-09-28T14:05:52.971380+00:00", "trade", 14.3074, 100.0]
["2026-09-28T14:05:53.547538+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:05:54.046405+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:05:54.057076+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:05:54.057289+00:00", "trade", 14.285, 1.0]
["2026-09-28T14:05:54.057782+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:05:54.108473+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:05:54.157946+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:05:54.275110+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:05:54.388449+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:05:54.393838+00:00", "trade", 14.285, 1000.0]
["2026-09-28T14:05:54.393856+00:00", "trade", 14.285, 250.0]
["2026-09-28T14:05:54.396259+00:00", "trade", 14.285, 58.0]
["2026-09-28T14:05:54.398391+00:00", "trade", 14.28, 142.0]
["2026-09-28T14:05:54.398453+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:05:54.399421+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:05:54.740081+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:05:54.751495+00:00", "trade", 14.28, 4.0]
["2026-09-28T14:05:54.751585+00:00", "trade", 14.28, 3.0]
["2026-09-28T14:05:54.751591+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:05:54.751591+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:05:54.751609+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:05:54.751639+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:05:54.751666+00:00", "trade", 14.28, 73.0]
["2026-09-28T14:05:54.751679+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:05:54.751729+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:05:54.751780+00:00", "trade", 14.28, 20.0]
["2026-09-28T14:05:54.751799+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:05:54.751964+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:05:54.751964+00:00", "trade", 14.28, 180.0]
["2026-09-28T14:05:54.751967+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:05:54.752110+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:05:54.752150+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:05:54.752150+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:05:54.752346+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:05:54.752582+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:05:54.752582+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:05:54.752686+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:05:54.752701+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:05:54.752787+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:05:54.752822+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:05:54.753082+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:05:54.753254+00:00", "trade", 14.2832, 41.0]
["2026-09-28T14:05:54.753864+00:00", "trade", 14.275, 300.0]
["2026-09-28T14:05:54.755142+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:05:54.756982+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:05:54.757663+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:05:54.762029+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:05:54.764627+00:00", "trade", 14.275, 100.0]
["2026-09-28T14:05:54.766108+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:05:54.852108+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:05:55.086699+00:00", "trade", 14.3028, 154.0]
["2026-09-28T14:05:55.087734+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:05:55.087764+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:05:55.413504+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:05:55.414071+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:05:55.414071+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:05:55.603632+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:05:55.609392+00:00", "trade", 14.27, 100.0]
["2026-09-28T14:05:56.503855+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:05:56.564118+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:05:56.564604+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:05:56.565171+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:05:56.565231+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:05:56.566494+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:05:56.574087+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:05:57.422907+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:05:57.422909+00:00", "trade", 14.27, 100.0]
["2026-09-28T14:05:57.423529+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:05:57.424932+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:05:57.433487+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:05:57.444288+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:05:57.444414+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:05:57.508311+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:05:57.575601+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:05:57.606820+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:05:57.607261+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:05:57.656188+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:05:58.213008+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:05:58.266215+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:05:58.266766+00:00", "trade", 14.27, 100.0]
["2026-09-28T14:05:58.266766+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:05:58.266796+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:05:58.277256+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:05:58.277361+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:05:58.323902+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:05:58.333841+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:05:58.452894+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:05:58.862442+00:00", "trade", 14.275, 2.0]
["2026-09-28T14:05:59.121085+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:05:59.648460+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:05:59.994639+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:06:00.026605+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:06:00.026655+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:06:00.422332+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:06:00.422758+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:06:00.526771+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:06:00.530371+00:00", "trade", 14.275, 100.0]
["2026-09-28T14:06:00.541390+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:06:00.541672+00:00", "trade", 14.275, 100.0]
["2026-09-28T14:06:00.542704+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:06:00.550170+00:00", "trade", 14.275, 131.0]
["2026-09-28T14:06:00.554802+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:06:00.653101+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:06:00.679334+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:06:00.725343+00:00", "trade", 14.275, 29.0]
["2026-09-28T14:06:00.742309+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:06:00.750513+00:00", "trade", 14.275, 100.0]
["2026-09-28T14:06:00.900721+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:06:01.020129+00:00", "trade", 14.28, 300.0]
["2026-09-28T14:06:01.020736+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:06:01.022628+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:06:01.022631+00:00", "trade", 14.28, 5.0]
["2026-09-28T14:06:01.022634+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:06:01.022647+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:06:01.022649+00:00", "trade", 14.28, 700.0]
["2026-09-28T14:06:01.022666+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:06:01.022666+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:06:01.022682+00:00", "trade", 14.28, 10.0]
["2026-09-28T14:06:01.022682+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:06:01.022686+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:06:01.022688+00:00", "trade", 14.28, 200.0]
["2026-09-28T14:06:01.022688+00:00", "trade", 14.28, 311.0]
["2026-09-28T14:06:01.022692+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:06:01.022692+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:06:01.022695+00:00", "trade", 14.28, 10.0]
["2026-09-28T14:06:01.022695+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:06:01.022700+00:00", "trade", 14.28, 1.0]
["2026-09-28T14:06:01.022700+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:06:01.022701+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:06:01.022703+00:00", "trade", 14.28, 5.0]
["2026-09-28T14:06:01.022740+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:06:01.022746+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:06:01.022751+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:06:01.022756+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:06:01.022786+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:06:01.022801+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:06:01.022821+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:06:01.022836+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:06:01.022866+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:06:01.022872+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:06:01.022896+00:00", "trade", 14.28, 10.0]
["2026-09-28T14:06:01.022896+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:06:01.022896+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:06:01.022902+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:06:01.022902+00:00", "trade", 14.28, 26.0]
["2026-09-28T14:06:01.022902+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:06:01.022902+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:01.023017+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:01.023017+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:01.023087+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:01.023124+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:06:01.023133+00:00", "trade", 14.28, 44.0]
["2026-09-28T14:06:01.023292+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:01.023302+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:01.023543+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:01.023989+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:01.024014+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:01.024114+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:01.025154+00:00", "trade", 14.285, 100.0]
["2026-09-28T14:06:01.025543+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:01.027928+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:01.038788+00:00", "trade", 14.285, 100.0]
["2026-09-28T14:06:01.038845+00:00", "trade", 14.285, 29.0]
["2026-09-28T14:06:01.040148+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:01.040589+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:01.073410+00:00", "trade", 14.285, 300.0]
["2026-09-28T14:06:01.312215+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:01.313057+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:01.440636+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:01.440671+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:01.440686+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:01.988969+00:00", "trade", 14.285, 100.0]
["2026-09-28T14:06:01.989261+00:00", "trade", 14.285, 1.0]
["2026-09-28T14:06:01.998541+00:00", "trade", 14.285, 101.0]
["2026-09-28T14:06:02.023759+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:02.495396+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:02.495878+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:03.260417+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:03.260483+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:04.145922+00:00", "trade", 14.3189, 1.0]
["2026-09-28T14:06:05.402927+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:05.402962+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:05.403594+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:05.502194+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:05.520728+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:05.521204+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:05.539558+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:05.543266+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:05.547958+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:07.570918+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:07.616137+00:00", "trade", 14.28, 80.0]
["2026-09-28T14:06:07.616216+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:06:07.617428+00:00", "trade", 14.2804, 40.0]
["2026-09-28T14:06:07.953278+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:07.975051+00:00", "trade", 14.28, 80.0]
["2026-09-28T14:06:07.975111+00:00", "trade", 14.28, 4.0]
["2026-09-28T14:06:07.975787+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:07.975882+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:08.042701+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:08.067746+00:00", "trade", 14.285, 10.0]
["2026-09-28T14:06:08.067811+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:09.211296+00:00", "trade", 14.28, 5.0]
["2026-09-28T14:06:09.237239+00:00", "trade", 14.285, 100.0]
["2026-09-28T14:06:09.237242+00:00", "trade", 14.285, 37.0]
["2026-09-28T14:06:09.238332+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:10.207733+00:00", "trade", 14.2819, 2.0]
["2026-09-28T14:06:11.370851+00:00", "trade", 14.285, 54.0]
["2026-09-28T14:06:12.469443+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:12.561146+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:13.037559+00:00", "trade", 14.285, 2.0]
["2026-09-28T14:06:13.204102+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:14.453197+00:00", "trade", 14.3186, 1.0]
["2026-09-28T14:06:14.491491+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:14.492032+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:14.492538+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:14.493882+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:14.872949+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:16.165556+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:19.753135+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:19.753214+00:00", "trade", 14.285, 4.0]
["2026-09-28T14:06:19.753872+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:19.772222+00:00", "trade", 14.28, 4.0]
["2026-09-28T14:06:19.772832+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:20.266553+00:00", "trade", 14.2814, 100.0]
["2026-09-28T14:06:20.517456+00:00", "trade", 14.2845, 1.0]
["2026-09-28T14:06:20.627169+00:00", "trade", 14.2814, 100.0]
["2026-09-28T14:06:21.053584+00:00", "trade", 14.2845, 64.0]
["2026-09-28T14:06:21.690187+00:00", "trade", 14.2892, 15.0]
["2026-09-28T14:06:21.690697+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:21.807641+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:22.499459+00:00", "trade", 14.281, 400.0]
["2026-09-28T14:06:22.579987+00:00", "trade", 14.281, 100.0]
["2026-09-28T14:06:22.661451+00:00", "trade", 14.281, 100.0]
["2026-09-28T14:06:22.932122+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:25.237704+00:00", "trade", 14.2885, 155.0]
["2026-09-28T14:06:25.241078+00:00", "trade", 14.3184, 1.0]
["2026-09-28T14:06:28.333706+00:00", "trade", 14.2806, 38.0]
["2026-09-28T14:06:28.932302+00:00", "trade", 14.2805, 100.0]
["2026-09-28T14:06:29.994659+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:30.020675+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:30.020766+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:30.021327+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:30.034305+00:00", "trade", 14.285, 300.0]
["2026-09-28T14:06:30.052737+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:30.294707+00:00", "trade", 14.2808, 31.0]
["2026-09-28T14:06:30.434405+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:30.457385+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:30.637805+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:30.830097+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:31.646290+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:32.079040+00:00", "trade", 14.285, 7.0]
["2026-09-28T14:06:32.317713+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:35.356817+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:36.122144+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:36.438415+00:00", "trade", 14.3171, 1.0]
["2026-09-28T14:06:36.634499+00:00", "trade", 14.285, 100.0]
["2026-09-28T14:06:36.875989+00:00", "trade", 14.285, 743.0]
["2026-09-28T14:06:36.953739+00:00", "trade", 14.285, 1.0]
["2026-09-28T14:06:37.187610+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:37.188252+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:37.188477+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:37.618739+00:00", "trade", 14.2844, 8.0]
["2026-09-28T14:06:37.877135+00:00", "trade", 14.285, 17.0]
["2026-09-28T14:06:38.061161+00:00", "trade", 14.2851, 743.0]
["2026-09-28T14:06:38.061191+00:00", "trade", 14.2819, 1400.0]
["2026-09-28T14:06:38.062217+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:38.234572+00:00", "trade", 14.285, 683.0]
["2026-09-28T14:06:38.288713+00:00", "trade", 14.284, 4.0]
["2026-09-28T14:06:38.393155+00:00", "trade", 14.285, 567.0]
["2026-09-28T14:06:38.393686+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:38.394097+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:38.472303+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:39.072667+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:39.398894+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:39.400292+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:39.406211+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:39.422059+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:39.423061+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:39.428799+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:06:39.429867+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:39.623729+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:40.429972+00:00", "trade", 14.285, 17.0]
["2026-09-28T14:06:41.050120+00:00", "trade", 14.31, 400.0]
["2026-09-28T14:06:41.074956+00:00", "trade", 14.285, 21.0]
["2026-09-28T14:06:41.076281+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:41.076351+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:41.354649+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:41.643161+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:41.972882+00:00", "trade", 14.3099, 5.0]
["2026-09-28T14:06:42.042932+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:42.075711+00:00", "trade", 14.29, 15.0]
["2026-09-28T14:06:42.619404+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:42.619500+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:44.076831+00:00", "trade", 14.285, 19.0]
["2026-09-28T14:06:45.076837+00:00", "trade", 14.285, 11.0]
["2026-09-28T14:06:48.085682+00:00", "trade", 14.3099, 1.0]
["2026-09-28T14:06:51.239944+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:52.815021+00:00", "trade", 14.2819, 54.0]
["2026-09-28T14:06:54.069334+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:54.069902+00:00", "trade", 14.285, 100.0]
["2026-09-28T14:06:54.070261+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:54.072502+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:54.331177+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:54.664366+00:00", "trade", 14.285, 100.0]
["2026-09-28T14:06:54.665530+00:00", "trade", 14.285, 13.0]
["2026-09-28T14:06:54.665626+00:00", "trade", 14.284, 40.0]
["2026-09-28T14:06:54.688700+00:00", "trade", 14.2839, 152.0]
["2026-09-28T14:06:55.165681+00:00", "trade", 14.285, 100.0]
["2026-09-28T14:06:55.174354+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:55.174976+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:55.175141+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:55.228984+00:00", "trade", 14.285, 100.0]
["2026-09-28T14:06:55.229120+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:55.282611+00:00", "trade", 14.285, 100.0]
["2026-09-28T14:06:55.383006+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:55.484838+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:56.230103+00:00", "trade", 14.285, 10.0]
["2026-09-28T14:06:57.029935+00:00", "trade", 14.285, 29.0]
["2026-09-28T14:06:57.058701+00:00", "trade", 14.29, 300.0]
["2026-09-28T14:06:57.058890+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:57.059432+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:06:57.059471+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:06:57.059502+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:06:57.059502+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:06:57.059647+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:57.059732+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:57.059947+00:00", "trade", 14.29, 44.0]
["2026-09-28T14:06:57.059947+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:06:57.059950+00:00", "trade", 14.29, 5.0]
["2026-09-28T14:06:57.059953+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:57.059958+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:57.059988+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:57.059989+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:06:57.059992+00:00", "trade", 14.29, 700.0]
["2026-09-28T14:06:57.059993+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:57.059993+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:57.059993+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:57.059999+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:06:57.060001+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:06:57.060004+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:06:57.060004+00:00", "trade", 14.29, 10.0]
["2026-09-28T14:06:57.060007+00:00", "trade", 14.29, 900.0]
["2026-09-28T14:06:57.060028+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:06:57.060028+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:57.060028+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:57.060032+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:06:57.060032+00:00", "trade", 14.29, 5.0]
["2026-09-28T14:06:57.060033+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:57.060033+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:57.060033+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:57.060033+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:06:57.060040+00:00", "trade", 14.29, 5.0]
["2026-09-28T14:06:57.060040+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:06:57.060043+00:00", "trade", 14.29, 261.0]
["2026-09-28T14:06:57.060043+00:00", "quote", 14.28, 14.3]
["2026-09-28T14:06:57.060049+00:00", "trade", 14.29, 29.0]
["2026-09-28T14:06:57.060063+00:00", "quote", 14.28, 14.3]
["2026-09-28T14:06:57.060073+00:00", "trade", 14.29, 1.0]
["2026-09-28T14:06:57.060078+00:00", "quote", 14.28, 14.3]
["2026-09-28T14:06:57.060103+00:00", "quote", 14.28, 14.3]
["2026-09-28T14:06:57.060118+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:06:57.060178+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:06:57.060278+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:06:57.060404+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:06:57.060414+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:06:57.060534+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:06:57.060554+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:06:57.060559+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:06:57.060559+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:06:57.060564+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:06:57.060579+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:06:57.060739+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:06:57.060779+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:06:57.060870+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:06:57.061180+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:06:57.061201+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:06:57.061206+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:06:57.061324+00:00", "trade", 14.2855, 40.0]
["2026-09-28T14:06:57.061476+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:06:57.062078+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:06:57.067255+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:06:57.067796+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:06:57.067831+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:06:57.071741+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:06:57.089976+00:00", "trade", 14.295, 24.0]
["2026-09-28T14:06:57.090114+00:00", "trade", 14.295, 17.0]
["2026-09-28T14:06:57.090114+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:06:57.103863+00:00", "trade", 14.295, 41.0]
["2026-09-28T14:06:57.263141+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:06:57.495494+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:06:57.641898+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:06:57.642018+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:06:57.642995+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:06:57.858052+00:00", "trade", 14.295, 53.0]
["2026-09-28T14:06:57.859170+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:06:57.871630+00:00", "trade", 14.295, 22.0]
["2026-09-28T14:06:57.877211+00:00", "trade", 14.295, 31.0]
["2026-09-28T14:06:58.279515+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:06:58.360067+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:06:58.877795+00:00", "trade", 14.3, 20.0]
["2026-09-28T14:06:58.914548+00:00", "trade", 14.295, 42.0]
["2026-09-28T14:06:58.915832+00:00", "trade", 14.2869, 40.0]
["2026-09-28T14:06:59.068033+00:00", "trade", 14.3066, 1.0]
["2026-09-28T14:06:59.341614+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:06:59.915294+00:00", "trade", 14.3, 9.0]
["2026-09-28T14:06:59.994673+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:07:00.365547+00:00", "trade", 14.295, 100.0]
["2026-09-28T14:07:00.759030+00:00", "trade", 14.295, 200.0]
["2026-09-28T14:07:01.759744+00:00", "trade", 14.295, 16.0]
["2026-09-28T14:07:03.165560+00:00", "trade", 14.295, 29.0]
["2026-09-28T14:07:03.193466+00:00", "trade", 14.295, 12.0]
["2026-09-28T14:07:03.760818+00:00", "trade", 14.3, 20.0]
["2026-09-28T14:07:04.761940+00:00", "trade", 14.295, 15.0]
["2026-09-28T14:07:05.185796+00:00", "trade", 14.295, 100.0]
["2026-09-28T14:07:05.197024+00:00", "trade", 14.3, 100.0]
["2026-09-28T14:07:05.197097+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:07:05.197583+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:07:05.198039+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:07:05.202720+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:07:05.212559+00:00", "trade", 14.295, 100.0]
["2026-09-28T14:07:05.212637+00:00", "trade", 14.3, 100.0]
["2026-09-28T14:07:05.212977+00:00", "trade", 14.3, 60.0]
["2026-09-28T14:07:05.212986+00:00", "trade", 14.3, 100.0]
["2026-09-28T14:07:05.213004+00:00", "trade", 14.3, 60.0]
["2026-09-28T14:07:05.213045+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:07:05.213060+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:07:05.213125+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:07:05.213130+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:07:05.213130+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:07:05.213681+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:07:05.214234+00:00", "trade", 14.2913, 40.0]
["2026-09-28T14:07:05.217645+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:07:05.217645+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:07:05.217686+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:07:05.219689+00:00", "trade", 14.3, 800.0]
["2026-09-28T14:07:05.220287+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:07:05.220723+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:07:05.222498+00:00", "trade", 14.3, 90.0]
["2026-09-28T14:07:05.222501+00:00", "trade", 14.3, 100.0]
["2026-09-28T14:07:05.222527+00:00", "quote", 14.3, 14.3]
["2026-09-28T14:07:05.222542+00:00", "quote", 14.3, 14.3]
["2026-09-28T14:07:05.222577+00:00", "quote", 14.3, 14.3]
["2026-09-28T14:07:05.222597+00:00", "quote", 14.3, 14.3]
["2026-09-28T14:07:05.222597+00:00", "quote", 14.3, 14.3]
["2026-09-28T14:07:05.222662+00:00", "quote", 14.3, 14.3]
["2026-09-28T14:07:05.222923+00:00", "quote", 14.3, 14.3]
["2026-09-28T14:07:05.222963+00:00", "quote", 14.3, 14.3]
["2026-09-28T14:07:05.223003+00:00", "quote", 14.3, 14.3]
["2026-09-28T14:07:05.223048+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:07:05.223051+00:00", "trade", 14.3, 500.0]
["2026-09-28T14:07:05.223088+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:07:05.223088+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:07:05.223088+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:07:05.223179+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:07:05.223600+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:07:05.223632+00:00", "trade", 14.305, 300.0]
["2026-09-28T14:07:05.223635+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:07:05.223719+00:00", "trade", 14.305, 300.0]
["2026-09-28T14:07:05.223767+00:00", "trade", 14.305, 300.0]
["2026-09-28T14:07:05.223776+00:00", "trade", 14.305, 300.0]
["2026-09-28T14:07:05.224032+00:00", "trade", 14.305, 100.0]
["2026-09-28T14:07:05.224041+00:00", "trade", 14.305, 300.0]
["2026-09-28T14:07:05.224089+00:00", "trade", 14.305, 200.0]
["2026-09-28T14:07:05.224101+00:00", "trade", 14.305, 300.0]
["2026-09-28T14:07:05.224104+00:00", "trade", 14.305, 300.0]
["2026-09-28T14:07:05.224296+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:07:05.224435+00:00", "trade", 14.305, 300.0]
["2026-09-28T14:07:05.224607+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:07:05.224627+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:07:05.224808+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:07:05.225349+00:00", "trade", 14.2983, 40.0]
["2026-09-28T14:07:05.264467+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:07:05.265098+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:07:05.323142+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:07:05.382177+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:07:05.626378+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:07:05.846768+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:07:05.871462+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:07:06.748615+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:07:07.608261+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:07:07.608882+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:07:08.079157+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:07:08.183779+00:00", "trade", 14.305, 71.0]
["2026-09-28T14:07:08.183782+00:00", "trade", 14.305, 73.0]
["2026-09-28T14:07:08.290704+00:00", "trade", 14.2957, 10.0]
["2026-09-28T14:07:08.460259+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:07:08.887216+00:00", "trade", 14.2877, 42.0]
["2026-09-28T14:07:08.900567+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:07:08.907692+00:00", "trade", 14.305, 100.0]
["2026-09-28T14:07:09.048880+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:07:10.081497+00:00", "trade", 14.31, 100.0]
["2026-09-28T14:07:10.081879+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:07:10.081899+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:07:10.082250+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:07:10.082461+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:07:10.082496+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:07:10.082505+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:07:10.082521+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:07:10.082546+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:07:10.084721+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:07:10.093617+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:07:10.435180+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:07:10.435180+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:07:10.477601+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:07:10.502435+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:07:12.179146+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:07:12.303803+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:07:12.505172+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:07:12.506014+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:07:12.512799+00:00", "trade", 14.31, 200.0]
["2026-09-28T14:07:12.512820+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:07:12.513938+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:07:12.514312+00:00", "trade", 14.31, 100.0]
["2026-09-28T14:07:12.514336+00:00", "trade", 14.31, 100.0]
["2026-09-28T14:07:12.514336+00:00", "trade", 14.31, 100.0]
["2026-09-28T14:07:12.514765+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:07:12.515590+00:00", "trade", 14.3039, 40.0]
["2026-09-28T14:07:12.569223+00:00", "trade", 14.305, 100.0]
["2026-09-28T14:07:12.569836+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:07:13.060809+00:00", "trade", 14.31, 100.0]
["2026-09-28T14:07:13.060810+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:07:13.060940+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:07:13.061752+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:07:13.062308+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:07:13.079319+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:07:13.156773+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:07:13.156782+00:00", "trade", 14.31, 179.0]
["2026-09-28T14:07:13.156792+00:00", "trade", 14.31, 100.0]
["2026-09-28T14:07:13.156848+00:00", "trade", 14.31, 221.0]
["2026-09-28T14:07:13.156848+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:07:13.156863+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:07:13.156864+00:00", "trade", 14.31, 42.0]
["2026-09-28T14:07:13.156864+00:00", "trade", 14.31, 58.0]
["2026-09-28T14:07:13.156949+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:07:13.157019+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:07:13.157104+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:07:13.157149+00:00", "trade", 14.31, 24.0]
["2026-09-28T14:07:13.157149+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:07:13.157209+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:07:13.157490+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:07:13.158141+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:07:13.158798+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:07:13.158853+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:07:13.158873+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:07:13.159650+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:07:13.159735+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:07:13.160206+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:07:13.160597+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:07:13.160627+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:07:13.160833+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:07:13.161083+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:07:13.167213+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:07:13.511803+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:07:13.511858+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:07:13.520940+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:07:13.547333+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:07:14.421940+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:07:14.695541+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:07:14.696027+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:07:14.752306+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:07:15.051819+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:07:15.244503+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:07:15.537114+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:07:15.647868+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:07:15.648550+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:07:15.715874+00:00", "trade", 14.315, 300.0]
["2026-09-28T14:07:15.716536+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:07:16.037465+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:07:16.039515+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:07:16.063206+00:00", "trade", 14.315, 7.0]
["2026-09-28T14:07:16.277126+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:07:16.311312+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:07:16.637839+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:07:17.631674+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:07:17.631674+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:07:17.632046+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:07:17.632053+00:00", "trade", 14.32, 120.0]
["2026-09-28T14:07:17.632110+00:00", "trade", 14.32, 134.0]
["2026-09-28T14:07:17.632111+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:07:17.632552+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:07:17.632557+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:07:17.632642+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:07:17.632677+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:07:17.632682+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:07:17.632707+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:07:17.632757+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:07:17.633198+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:07:17.633198+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:07:17.643122+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:07:17.643603+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:07:17.644044+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:07:17.698744+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:07:17.843300+00:00", "trade", 14.32, 1.0]
["2026-09-28T14:07:17.843357+00:00", "trade", 14.32, 145.0]
["2026-09-28T14:07:17.843359+00:00", "quote", 14.31, 14.33]
["2026-09-28T14:07:17.843379+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:17.843419+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:17.843434+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:17.843449+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:17.843469+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:17.843484+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:17.844025+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:17.844065+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:17.844065+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:17.844085+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:17.950454+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:17.950860+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:17.950885+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:17.950900+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:17.953421+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:18.092176+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:18.149768+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:18.503926+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:18.505009+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:19.890828+00:00", "trade", 14.2899, 17.0]
["2026-09-28T14:07:20.512076+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:20.940075+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:21.000113+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:21.036544+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:21.050372+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:21.051221+00:00", "trade", 14.325, 300.0]
["2026-09-28T14:07:21.052340+00:00", "trade", 14.33, 17.0]
["2026-09-28T14:07:21.052502+00:00", "trade", 14.3063, 41.0]
["2026-09-28T14:07:21.066916+00:00", "trade", 14.325, 200.0]
["2026-09-28T14:07:21.080028+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:21.094170+00:00", "trade", 14.325, 250.0]
["2026-09-28T14:07:21.095685+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:21.096206+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:21.140798+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:21.193421+00:00", "trade", 14.325, 1000.0]
["2026-09-28T14:07:21.773156+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:07:21.810697+00:00", "trade", 14.2919, 200.0]
["2026-09-28T14:07:22.194573+00:00", "trade", 14.325, 18.0]
["2026-09-28T14:07:22.885856+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:23.012156+00:00", "trade", 14.2984, 200.0]
["2026-09-28T14:07:23.194528+00:00", "trade", 14.325, 13.0]
["2026-09-28T14:07:23.454491+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:07:24.041668+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:24.041763+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:24.232532+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:24.858577+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:26.039523+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:27.320793+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:27.320797+00:00", "trade", 14.33, 200.0]
["2026-09-28T14:07:27.320833+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:27.321395+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:27.321430+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:27.321430+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:27.321465+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:27.321465+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:27.321470+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:27.321500+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:27.321627+00:00", "trade", 14.33, 9.0]
["2026-09-28T14:07:27.321976+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:27.321986+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:27.332310+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:27.341222+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:07:27.342595+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:27.386369+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:27.902414+00:00", "trade", 14.325, 200.0]
["2026-09-28T14:07:29.994688+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:30.196017+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:30.196313+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:30.196603+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:30.258399+00:00", "trade", 14.325, 62.0]
["2026-09-28T14:07:30.306412+00:00", "trade", 14.325, 25.0]
["2026-09-28T14:07:30.307070+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:07:30.307718+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:31.363732+00:00", "trade", 14.325, 200.0]
["2026-09-28T14:07:31.364549+00:00", "trade", 14.33, 15.0]
["2026-09-28T14:07:31.404469+00:00", "trade", 14.325, 150.0]
["2026-09-28T14:07:31.405176+00:00", "trade", 14.325, 150.0]
["2026-09-28T14:07:32.622433+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:33.024520+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:33.025041+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:33.163991+00:00", "trade", 14.325, 10.0]
["2026-09-28T14:07:33.163991+00:00", "trade", 14.325, 14.0]
["2026-09-28T14:07:34.602017+00:00", "trade", 14.325, 1.0]
["2026-09-28T14:07:35.832363+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:36.021889+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:36.980025+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:37.098252+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:37.098322+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:37.464377+00:00", "trade", 14.325, 200.0]
["2026-09-28T14:07:37.751897+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:37.752740+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:39.721797+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:39.721890+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:07:39.721890+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:07:39.721893+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:07:39.721944+00:00", "trade", 14.32, 299.0]
["2026-09-28T14:07:39.722004+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:07:39.722013+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:07:39.722034+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:07:39.722052+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:39.722273+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:39.722278+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:39.722288+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:39.722298+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:39.722299+00:00", "trade", 14.32, 400.0]
["2026-09-28T14:07:39.722313+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:39.722317+00:00", "trade", 14.32, 400.0]
["2026-09-28T14:07:39.722393+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:39.722398+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:07:39.722455+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:07:39.722455+00:00", "trade", 14.325, 24.0]
["2026-09-28T14:07:39.722478+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:39.722563+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:07:39.722563+00:00", "trade", 14.32, 127.0]
["2026-09-28T14:07:39.722575+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:07:39.722583+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:39.722809+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:39.722884+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:39.723100+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:39.723100+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:39.723135+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:39.723165+00:00", "trade", 14.325, 11.0]
["2026-09-28T14:07:39.723228+00:00", "trade", 14.3233, 40.0]
["2026-09-28T14:07:39.723365+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:39.723606+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:39.727174+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:40.723057+00:00", "trade", 14.33, 14.0]
["2026-09-28T14:07:40.887130+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:41.724164+00:00", "trade", 14.33, 15.0]
["2026-09-28T14:07:41.984051+00:00", "trade", 14.3073, 13.0]
["2026-09-28T14:07:42.725274+00:00", "trade", 14.33, 11.0]
["2026-09-28T14:07:42.742918+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:45.281731+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:47.731103+00:00", "trade", 14.325, 1.0]
["2026-09-28T14:07:50.025723+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:50.281928+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:50.284304+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:50.425733+00:00", "trade", 14.3234, 17.0]
["2026-09-28T14:07:51.053739+00:00", "trade", 14.3233, 27.0]
["2026-09-28T14:07:51.601163+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:52.504964+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:52.539442+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:53.734601+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:54.045386+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:54.058945+00:00", "trade", 14.325, 300.0]
["2026-09-28T14:07:54.059039+00:00", "trade", 14.325, 300.0]
["2026-09-28T14:07:54.059159+00:00", "trade", 14.325, 300.0]
["2026-09-28T14:07:54.059388+00:00", "trade", 14.325, 150.0]
["2026-09-28T14:07:54.059695+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:54.059706+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:07:54.085625+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:07:54.086639+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:55.060714+00:00", "trade", 14.325, 21.0]
["2026-09-28T14:07:55.086705+00:00", "trade", 14.2995, 154.0]
["2026-09-28T14:07:56.501638+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:56.634802+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:07:56.689896+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:56.689931+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:56.690492+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:57.386008+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:57.400713+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:57.401270+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:58.742311+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:59.608964+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:59.616648+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:59.616923+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:59.616943+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:59.623364+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:07:59.623381+00:00", "trade", 14.325, 300.0]
["2026-09-28T14:07:59.624010+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:59.624193+00:00", "trade", 14.325, 11.0]
["2026-09-28T14:07:59.625887+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:07:59.629964+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:59.725356+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:07:59.994713+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:08:00.020146+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:08:00.020970+00:00", "trade", 14.325, 9.0]
["2026-09-28T14:08:00.022017+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:08:00.022699+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:08:00.042902+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:08:00.043058+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:08:00.043094+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:08:00.043097+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:08:00.044940+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:08:00.119436+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:08:00.120066+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:08:00.120165+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:08:00.120171+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:08:00.120191+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:08:00.120447+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:08:00.120727+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:08:00.120727+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:08:00.122077+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:08:00.122128+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:08:00.128795+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:08:00.138378+00:00", "trade", 14.3054, 100.0]
["2026-09-28T14:08:00.138402+00:00", "trade", 14.3054, 200.0]
["2026-09-28T14:08:00.139387+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:08:00.139412+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:08:00.156297+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:08:00.157179+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:08:00.349162+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:08:00.349211+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:08:00.455676+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:08:00.456036+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:08:00.456116+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:08:00.507293+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:08:00.926110+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:08:00.928510+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:08:00.930189+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:08:00.930259+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:08:00.930265+00:00", "trade", 14.325, 22.0]
["2026-09-28T14:08:00.930265+00:00", "trade", 14.325, 20.0]
["2026-09-28T14:08:00.930311+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:08:00.930871+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:08:00.930911+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:08:01.045995+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:08:01.076994+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:08:01.077074+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:08:01.077490+00:00", "trade", 14.33, 4.0]
["2026-09-28T14:08:01.077490+00:00", "trade", 14.33, 5.0]
["2026-09-28T14:08:01.077496+00:00", "trade", 14.33, 393.0]
["2026-09-28T14:08:01.077499+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:08:01.077499+00:00", "trade", 14.33, 10.0]
["2026-09-28T14:08:01.077505+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:08:01.077505+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:08:01.077508+00:00", "trade", 14.33, 5.0]
["2026-09-28T14:08:01.077511+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:08:01.077511+00:00", "trade", 14.33, 1.0]
["2026-09-28T14:08:01.077514+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:08:01.077517+00:00", "trade", 14.33, 66.0]
["2026-09-28T14:08:01.077517+00:00", "trade", 14.33, 10.0]
["2026-09-28T14:08:01.077523+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:08:01.077523+00:00", "trade", 14.33, 66.0]
["2026-09-28T14:08:01.077526+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:08:01.077526+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:08:01.077529+00:00", "trade", 14.33, 96.0]
["2026-09-28T14:08:01.077532+00:00", "trade", 14.33, 4.0]
["2026-09-28T14:08:01.077559+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:08:01.077559+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:08:01.077562+00:00", "trade", 14.33, 34.0]
["2026-09-28T14:08:01.077595+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:08:01.077599+00:00", "trade", 14.33, 6.0]
["2026-09-28T14:08:01.077600+00:00", "quote", 14.33, 14.33]
["2026-09-28T14:08:01.077600+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:08:01.077602+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:08:01.077604+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:08:01.077608+00:00", "trade", 14.33, 500.0]
["2026-09-28T14:08:01.077608+00:00", "trade", 14.33, 126.0]
["2026-09-28T14:08:01.077610+00:00", "trade", 14.33, 1.0]
["2026-09-28T14:08:01.077610+00:00", "trade", 14.33, 600.0]
["2026-09-28T14:08:01.077614+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:08:01.077625+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:08:01.077671+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:08:01.077694+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:08:01.077698+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:08:01.077698+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:08:01.077727+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:08:01.077801+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:08:01.077848+00:00", "trade", 14.33, 10.0]
["2026-09-28T14:08:01.078062+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:08:01.078079+00:00", "trade", 14.33, 55.0]
["2026-09-28T14:08:01.078079+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:08:01.078121+00:00", "trade", 14.33, 60.0]
["2026-09-28T14:08:01.078130+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:08:01.078151+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:08:01.078182+00:00", "trade", 14.33, 60.0]
["2026-09-28T14:08:01.078197+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:08:01.078209+00:00", "trade", 14.33, 5.0]
["2026-09-28T14:08:01.078212+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:08:01.078282+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:08:01.078284+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:08:01.078387+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:08:01.078387+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:08:01.078417+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:08:01.078442+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:08:01.078539+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:08:01.078638+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:08:01.078678+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:08:01.078681+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:08:01.078771+00:00", "trade", 14.3237, 40.0]
["2026-09-28T14:08:01.078838+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:08:01.078864+00:00", "trade", 14.33, 11.0]
["2026-09-28T14:08:01.078923+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:08:01.079051+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:08:01.080196+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:08:01.080196+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:08:01.080626+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:08:01.081901+00:00", "trade", 14.328, 40.0]
["2026-09-28T14:08:01.098074+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:08:01.099006+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:08:01.135298+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:08:01.178335+00:00", "trade", 14.34, 14.0]
["2026-09-28T14:08:01.178405+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:08:01.221653+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:08:01.343849+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:08:01.344325+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:08:01.522223+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:08:02.081773+00:00", "trade", 14.34, 13.0]
["2026-09-28T14:08:02.579971+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:08:02.580036+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:08:02.580969+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:08:03.081791+00:00", "trade", 14.335, 12.0]
["2026-09-28T14:08:03.264115+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:08:03.270457+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:08:03.353505+00:00", "trade", 14.335, 1.0]
["2026-09-28T14:08:03.700664+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:08:03.941547+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:08:04.081773+00:00", "trade", 14.335, 17.0]
["2026-09-28T14:08:04.764797+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:08:05.081752+00:00", "trade", 14.34, 7.0]
["2026-09-28T14:08:05.082478+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:08:05.965946+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:08:05.973423+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:08:06.081722+00:00", "trade", 14.335, 15.0]
["2026-09-28T14:08:07.081759+00:00", "trade", 14.34, 14.0]
["2026-09-28T14:08:08.081759+00:00", "trade", 14.335, 13.0]
["2026-09-28T14:08:09.081720+00:00", "trade", 14.34, 14.0]
["2026-09-28T14:08:09.083005+00:00", "trade", 14.3302, 40.0]
["2026-09-28T14:08:09.182773+00:00", "trade", 14.335, 250.0]
["2026-09-28T14:08:09.192961+00:00", "trade", 14.335, 1000.0]
["2026-09-28T14:08:10.194068+00:00", "trade", 14.34, 12.0]
["2026-09-28T14:08:10.196762+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:08:10.197213+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:08:10.255983+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:08:10.259504+00:00", "trade", 14.33, 26.0]
["2026-09-28T14:08:10.259571+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:08:10.259716+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:08:10.259762+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:08:10.259775+00:00", "trade", 14.335, 34.0]
["2026-09-28T14:08:10.259802+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:08:10.259802+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:08:10.259811+00:00", "trade", 14.34, 60.0]
["2026-09-28T14:08:10.259827+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:08:10.259829+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:08:10.259837+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:08:10.259838+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:08:10.259841+00:00", "trade", 14.34, 1000.0]
["2026-09-28T14:08:10.259852+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:08:10.259862+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:08:10.259862+00:00", "trade", 14.34, 22.0]
["2026-09-28T14:08:10.259862+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:08:10.259862+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:08:10.259872+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:08:10.259887+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:08:10.259917+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:08:10.259982+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:08:10.260022+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:10.260047+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:10.260052+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:10.260102+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:10.260112+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:10.260172+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:10.260382+00:00", "trade", 14.34, 10.0]
["2026-09-28T14:08:10.260413+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:10.260574+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:10.260619+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:10.260759+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:10.260779+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:10.260809+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:10.261005+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:10.264052+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:10.307510+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:10.529433+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:10.540154+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:11.260984+00:00", "trade", 14.345, 13.0]
["2026-09-28T14:08:12.260948+00:00", "trade", 14.35, 14.0]
["2026-09-28T14:08:12.806531+00:00", "trade", 14.3263, 22.0]
["2026-09-28T14:08:12.864176+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:13.150276+00:00", "trade", 14.345, 100.0]
["2026-09-28T14:08:13.260909+00:00", "trade", 14.35, 10.0]
["2026-09-28T14:08:13.476348+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:13.476869+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:13.492436+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:13.492471+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:14.101214+00:00", "trade", 14.3454, 10.0]
["2026-09-28T14:08:14.261027+00:00", "trade", 14.345, 14.0]
["2026-09-28T14:08:15.142404+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:15.144328+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:15.467896+00:00", "trade", 14.3117, 4.0]
["2026-09-28T14:08:15.519095+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:15.548761+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:15.923408+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:16.826357+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:17.059708+00:00", "trade", 14.3117, 152.0]
["2026-09-28T14:08:17.213153+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:17.270575+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:17.272888+00:00", "trade", 14.345, 12.0]
["2026-09-28T14:08:17.273978+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:18.175099+00:00", "trade", 14.345, 1500.0]
["2026-09-28T14:08:18.176305+00:00", "trade", 14.345, 9.0]
["2026-09-28T14:08:18.178428+00:00", "trade", 14.345, 24.0]
["2026-09-28T14:08:18.179393+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:18.179398+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:18.706824+00:00", "trade", 14.345, 10.0]
["2026-09-28T14:08:18.708015+00:00", "trade", 14.345, 10.0]
["2026-09-28T14:08:19.018270+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:19.018305+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:19.020988+00:00", "trade", 14.345, 44.0]
["2026-09-28T14:08:19.029125+00:00", "trade", 14.345, 1.0]
["2026-09-28T14:08:19.030098+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:19.030113+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:19.030554+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:19.030594+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:19.030629+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:19.141864+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:19.141869+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:19.394896+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:19.395392+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:19.483592+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:19.707739+00:00", "trade", 14.345, 10.0]
["2026-09-28T14:08:20.427737+00:00", "trade", 14.3325, 38.0]
["2026-09-28T14:08:20.792794+00:00", "trade", 14.345, 100.0]
["2026-09-28T14:08:21.735035+00:00", "trade", 14.3298, 3.0]
["2026-09-28T14:08:22.039555+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:08:22.039606+00:00", "trade", 14.345, 23.0]
["2026-09-28T14:08:22.040173+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:22.040638+00:00", "trade", 14.35, 13.0]
["2026-09-28T14:08:22.041651+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:22.303728+00:00", "trade", 14.345, 200.0]
["2026-09-28T14:08:23.150841+00:00", "trade", 14.345, 63.0]
["2026-09-28T14:08:23.152117+00:00", "trade", 14.3409, 40.0]
["2026-09-28T14:08:23.391765+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:23.392291+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:24.248851+00:00", "trade", 14.345, 210.0]
["2026-09-28T14:08:24.249711+00:00", "trade", 14.345, 10.0]
["2026-09-28T14:08:24.251915+00:00", "trade", 14.345, 300.0]
["2026-09-28T14:08:24.335836+00:00", "trade", 14.35, 100.0]
["2026-09-28T14:08:24.336035+00:00", "trade", 14.35, 100.0]
["2026-09-28T14:08:24.336078+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:24.336088+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:24.336093+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:24.336454+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:24.336579+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:24.336639+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:24.336644+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:24.337556+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:24.338283+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:24.338283+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:24.338318+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:24.339956+00:00", "trade", 14.345, 19.0]
["2026-09-28T14:08:24.340518+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:24.340518+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:24.340839+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:24.370810+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:24.392617+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:24.524102+00:00", "trade", 14.35, 100.0]
["2026-09-28T14:08:24.524120+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:24.524221+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:24.525018+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:24.525043+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:24.525239+00:00", "trade", 14.345, 10.0]
["2026-09-28T14:08:24.526125+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:24.526215+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:24.526466+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:24.526561+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:24.526682+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:24.526737+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:24.539527+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:24.540384+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:25.512809+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:25.512834+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:25.513175+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:26.323962+00:00", "trade", 14.345, 200.0]
["2026-09-28T14:08:26.325107+00:00", "trade", 14.345, 7.0]
["2026-09-28T14:08:26.694562+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:26.735880+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:26.735910+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:26.735965+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:26.736035+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:26.736126+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:26.737053+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:26.749026+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:26.749137+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:26.749623+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:26.769415+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:26.770372+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:26.922479+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:27.029396+00:00", "trade", 14.345, 100.0]
["2026-09-28T14:08:27.095559+00:00", "trade", 14.35, 100.0]
["2026-09-28T14:08:27.095631+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:27.096489+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:27.096594+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:27.124861+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:27.334168+00:00", "trade", 14.34, 120.0]
["2026-09-28T14:08:27.334234+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:27.351276+00:00", "trade", 14.345, 480.0]
["2026-09-28T14:08:27.376304+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:27.419046+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:27.419121+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:27.419146+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:27.419151+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:27.419332+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:27.434593+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:27.517866+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:27.533634+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:27.538140+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:27.644002+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:27.655930+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:27.724589+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:28.352467+00:00", "trade", 14.35, 16.0]
["2026-09-28T14:08:28.485174+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:28.672881+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:28.797788+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:29.020353+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:29.994737+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:30.185140+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:31.083736+00:00", "trade", 14.3418, 36.0]
["2026-09-28T14:08:31.272983+00:00", "trade", 14.345, 100.0]
["2026-09-28T14:08:32.112202+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:32.112263+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:32.297960+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:32.414953+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:32.520971+00:00", "trade", 14.345, 200.0]
["2026-09-28T14:08:32.521025+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:32.521898+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:35.106484+00:00", "trade", 14.345, 1.0]
["2026-09-28T14:08:36.019318+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:36.544939+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:36.545886+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:36.632346+00:00", "trade", 14.345, 14.0]
["2026-09-28T14:08:36.633016+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:08:37.002671+00:00", "trade", 14.3401, 2.0]
["2026-09-28T14:08:37.033624+00:00", "trade", 14.2945, 86.0]
["2026-09-28T14:08:37.034175+00:00", "trade", 14.34, 160.0]
["2026-09-28T14:08:37.034175+00:00", "trade", 14.34, 40.0]
["2026-09-28T14:08:37.034240+00:00", "trade", 14.34, 7.0]
["2026-09-28T14:08:37.034314+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:37.034752+00:00", "trade", 14.345, 10.0]
["2026-09-28T14:08:37.034905+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:37.034985+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:37.035206+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:37.036404+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:37.211410+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:37.239058+00:00", "trade", 14.35, 174.0]
["2026-09-28T14:08:37.239121+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:37.239622+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:37.518501+00:00", "trade", 14.345, 200.0]
["2026-09-28T14:08:38.519635+00:00", "trade", 14.35, 12.0]
["2026-09-28T14:08:40.077457+00:00", "trade", 14.345, 17.0]
["2026-09-28T14:08:41.430944+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:42.015715+00:00", "trade", 14.335, 14.0]
["2026-09-28T14:08:43.072641+00:00", "trade", 14.345, 200.0]
["2026-09-28T14:08:43.073268+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:43.073930+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:43.096494+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:44.023119+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:44.023796+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:44.023796+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:44.026860+00:00", "trade", 14.345, 100.0]
["2026-09-28T14:08:44.050645+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:44.050645+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:44.749513+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:44.749513+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:44.983671+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:44.983671+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:45.943941+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:45.943972+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:47.064158+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:47.064779+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:47.066859+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:47.067205+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:47.067295+00:00", "trade", 14.345, 100.0]
["2026-09-28T14:08:47.067990+00:00", "trade", 14.345, 2.0]
["2026-09-28T14:08:47.068095+00:00", "trade", 14.35, 8.0]
["2026-09-28T14:08:47.068107+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:47.068157+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:47.068659+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:47.069085+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:47.071375+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:47.086481+00:00", "trade", 14.345, 100.0]
["2026-09-28T14:08:47.087113+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:47.089874+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:47.092180+00:00", "trade", 14.345, 100.0]
["2026-09-28T14:08:47.150448+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:47.169880+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:47.216829+00:00", "trade", 14.345, 100.0]
["2026-09-28T14:08:47.223836+00:00", "trade", 14.345, 300.0]
["2026-09-28T14:08:47.469167+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:47.469202+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:47.469205+00:00", "trade", 14.35, 200.0]
["2026-09-28T14:08:47.469232+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:47.469237+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:47.469237+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:47.469673+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:47.469854+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:47.469909+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:47.470931+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:47.473111+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:47.474194+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:47.521657+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:47.860524+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:47.861486+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:48.470327+00:00", "trade", 14.35, 100.0]
["2026-09-28T14:08:48.470330+00:00", "trade", 14.35, 41.0]
["2026-09-28T14:08:48.470330+00:00", "trade", 14.35, 100.0]
["2026-09-28T14:08:48.470877+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:48.470877+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:48.497771+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:50.429731+00:00", "trade", 14.3456, 15.0]
["2026-09-28T14:08:52.048277+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:52.243065+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:52.244694+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:52.307409+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:52.663725+00:00", "trade", 14.345, 100.0]
["2026-09-28T14:08:52.728219+00:00", "trade", 14.345, 29.0]
["2026-09-28T14:08:52.737081+00:00", "trade", 14.35, 5.0]
["2026-09-28T14:08:52.737081+00:00", "trade", 14.35, 66.0]
["2026-09-28T14:08:52.737628+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:52.737748+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:52.737828+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:52.737908+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:53.153732+00:00", "trade", 14.3458, 36.0]
["2026-09-28T14:08:54.688706+00:00", "trade", 14.3219, 152.0]
["2026-09-28T14:08:55.556663+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:55.656557+00:00", "trade", 14.345, 1.0]
["2026-09-28T14:08:56.072095+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:56.199593+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:57.596976+00:00", "trade", 14.35, 100.0]
["2026-09-28T14:08:57.596979+00:00", "trade", 14.35, 100.0]
["2026-09-28T14:08:57.596979+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:57.597536+00:00", "trade", 14.35, 41.0]
["2026-09-28T14:08:57.597716+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:57.597801+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:57.597947+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:57.598007+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:57.598202+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:57.598207+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:57.598207+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:57.598483+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:08:57.719290+00:00", "trade", 14.345, 100.0]
["2026-09-28T14:08:57.730641+00:00", "trade", 14.345, 100.0]
["2026-09-28T14:08:57.730729+00:00", "trade", 14.345, 100.0]
["2026-09-28T14:08:57.730813+00:00", "trade", 14.345, 100.0]
["2026-09-28T14:08:57.739299+00:00", "trade", 14.345, 100.0]
["2026-09-28T14:08:59.994762+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:00.515121+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:00.515121+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:00.515557+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:01.085740+00:00", "trade", 14.3459, 17.0]
["2026-09-28T14:09:01.530728+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:02.533915+00:00", "trade", 14.35, 100.0]
["2026-09-28T14:09:02.535055+00:00", "trade", 14.35, 5.0]
["2026-09-28T14:09:02.535070+00:00", "trade", 14.35, 15.0]
["2026-09-28T14:09:02.535074+00:00", "quote", 14.35, 14.35]
["2026-09-28T14:09:02.535094+00:00", "trade", 14.35, 10.0]
["2026-09-28T14:09:02.535094+00:00", "trade", 14.35, 1.0]
["2026-09-28T14:09:02.535099+00:00", "quote", 14.35, 14.35]
["2026-09-28T14:09:02.535119+00:00", "quote", 14.35, 14.35]
["2026-09-28T14:09:02.535121+00:00", "trade", 14.35, 1.0]
["2026-09-28T14:09:02.535124+00:00", "quote", 14.35, 14.35]
["2026-09-28T14:09:02.535129+00:00", "quote", 14.35, 14.35]
["2026-09-28T14:09:02.535130+00:00", "trade", 14.35, 37.0]
["2026-09-28T14:09:02.535269+00:00", "quote", 14.35, 14.35]
["2026-09-28T14:09:02.535358+00:00", "trade", 14.35, 63.0]
["2026-09-28T14:09:02.535415+00:00", "trade", 14.35, 20.0]
["2026-09-28T14:09:02.535420+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:09:02.535424+00:00", "trade", 14.35, 4.0]
["2026-09-28T14:09:02.535430+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:09:02.535437+00:00", "trade", 14.35, 8.0]
["2026-09-28T14:09:02.535495+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:09:02.535615+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:09:02.535861+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:09:02.535886+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:09:02.535886+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:09:02.535931+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:09:02.535996+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:09:02.536011+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:09:02.536041+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:09:02.536041+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:09:02.536051+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:09:02.536091+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:09:02.536126+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:09:02.536763+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:09:02.536763+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:09:02.542932+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:09:02.543629+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:09:02.642880+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:09:02.642880+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:09:02.643251+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:09:02.653370+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:09:02.908904+00:00", "trade", 14.355, 100.0]
["2026-09-28T14:09:03.019196+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:09:04.248130+00:00", "trade", 14.314, 100.0]
["2026-09-28T14:09:05.082956+00:00", "trade", 14.355, 14.0]
["2026-09-28T14:09:05.841890+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:09:05.868568+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:09:06.702648+00:00", "trade", 14.355, 200.0]
["2026-09-28T14:09:07.081415+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:09:07.082453+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:09:07.094652+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:09:07.182451+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:09:08.202850+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:09:08.404440+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:09:08.618830+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:09:09.231451+00:00", "trade", 14.35, 1.0]
["2026-09-28T14:09:09.232070+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:09:09.363648+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:09:09.364349+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:09:09.364354+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:09:09.364590+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:09:09.367437+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:09:09.454299+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:09:09.802392+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:09:10.750850+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:09:10.750915+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:09:10.751521+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:09:10.960579+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:09:11.620846+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:09:12.334721+00:00", "trade", 14.355, 96.0]
["2026-09-28T14:09:13.164095+00:00", "trade", 14.355, 1.0]
["2026-09-28T14:09:13.203683+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:09:15.745358+00:00", "trade", 14.355, 10.0]
["2026-09-28T14:09:16.500146+00:00", "trade", 14.3233, 7.0]
["2026-09-28T14:09:16.910112+00:00", "trade", 14.35, 100.0]
["2026-09-28T14:09:16.910199+00:00", "trade", 14.35, 81.0]
["2026-09-28T14:09:16.910214+00:00", "trade", 14.35, 81.0]
["2026-09-28T14:09:16.910261+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:09:16.910542+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:09:16.910732+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:09:16.910803+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:09:16.910828+00:00", "trade", 14.35, 81.0]
["2026-09-28T14:09:16.910867+00:00", "trade", 14.35, 19.0]
["2026-09-28T14:09:16.911164+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:09:16.911203+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:09:16.911244+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:09:16.911439+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:09:16.911519+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:09:16.911680+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:09:16.912361+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:09:16.912928+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:09:16.915885+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:09:17.472269+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:09:18.007358+00:00", "trade", 14.3458, 2.0]
["2026-09-28T14:09:18.103638+00:00", "trade", 14.35, 5.0]
["2026-09-28T14:09:20.431734+00:00", "trade", 14.3495, 6.0]
["2026-09-28T14:09:20.728480+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:09:20.816394+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:09:22.019052+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:09:22.019054+00:00", "trade", 14.35, 19.0]
["2026-09-28T14:09:22.019057+00:00", "trade", 14.35, 20.0]
["2026-09-28T14:09:22.019061+00:00", "trade", 14.35, 65.0]
["2026-09-28T14:09:22.019061+00:00", "trade", 14.35, 1.0]
["2026-09-28T14:09:22.019072+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:09:22.019078+00:00", "trade", 14.35, 80.0]
["2026-09-28T14:09:22.019078+00:00", "trade", 14.35, 180.0]
["2026-09-28T14:09:22.019092+00:00", "quote", 14.35, 14.35]
["2026-09-28T14:09:22.019111+00:00", "trade", 14.35, 100.0]
["2026-09-28T14:09:22.019117+00:00", "quote", 14.35, 14.35]
["2026-09-28T14:09:22.019132+00:00", "quote", 14.35, 14.35]
["2026-09-28T14:09:22.019137+00:00", "quote", 14.35, 14.35]
["2026-09-28T14:09:22.019137+00:00", "quote", 14.35, 14.35]
["2026-09-28T14:09:22.019152+00:00", "quote", 14.35, 14.35]
["2026-09-28T14:09:22.019167+00:00", "quote", 14.35, 14.35]
["2026-09-28T14:09:22.019177+00:00", "quote", 14.35, 14.35]
["2026-09-28T14:09:22.019207+00:00", "trade", 14.35, 60.0]
["2026-09-28T14:09:22.019207+00:00", "trade", 14.35, 40.0]
["2026-09-28T14:09:22.019212+00:00", "quote", 14.35, 14.35]
["2026-09-28T14:09:22.019227+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:22.019267+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:22.019272+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:22.019272+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:22.019307+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:22.019343+00:00", "trade", 14.35, 96.0]
["2026-09-28T14:09:22.019382+00:00", "trade", 14.35, 300.0]
["2026-09-28T14:09:22.019383+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:22.019443+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:22.019603+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:22.019653+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:22.019658+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:22.019683+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:22.019794+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:22.019834+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:22.019842+00:00", "trade", 14.35, 300.0]
["2026-09-28T14:09:22.019859+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:22.019874+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:22.019934+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:22.020124+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:22.020290+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:22.021533+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:22.026585+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:22.030449+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:22.056466+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:22.212482+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:22.212823+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:22.416393+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:22.654870+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:22.682947+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:23.155738+00:00", "trade", 14.3499, 24.0]
["2026-09-28T14:09:23.967289+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:24.189328+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:24.640196+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:26.605875+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:27.282495+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:27.340193+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:29.994782+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:31.087734+00:00", "trade", 14.3509, 12.0]
["2026-09-28T14:09:32.552570+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:33.066989+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:33.067080+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:33.225627+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:34.051857+00:00", "trade", 14.345, 100.0]
["2026-09-28T14:09:34.119239+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:34.120369+00:00", "trade", 14.345, 1.0]
["2026-09-28T14:09:35.448147+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:35.582350+00:00", "trade", 14.34, 1.0]
["2026-09-28T14:09:36.025757+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:36.174677+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:36.647818+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:36.993691+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:37.204543+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:37.229167+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:37.229207+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:37.824860+00:00", "trade", 14.34, 34.0]
["2026-09-28T14:09:37.824880+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:37.824935+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:37.825862+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:37.826338+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:37.832116+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:09:37.870253+00:00", "trade", 14.345, 4.0]
["2026-09-28T14:09:37.871601+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:38.273227+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:38.404319+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:38.539771+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:38.891733+00:00", "trade", 14.345, 2404.0]
["2026-09-28T14:09:38.993721+00:00", "trade", 14.345, 100.0]
["2026-09-28T14:09:39.091781+00:00", "trade", 14.345, 1.0]
["2026-09-28T14:09:39.093334+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:40.207431+00:00", "trade", 14.3499, 2.0]
["2026-09-28T14:09:40.302568+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:41.361801+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:09:41.361801+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:09:41.361804+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:09:41.361944+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:41.361966+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:09:41.362125+00:00", "trade", 14.345, 100.0]
["2026-09-28T14:09:41.362150+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:41.362160+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:41.362164+00:00", "trade", 14.34, 20.0]
["2026-09-28T14:09:41.362164+00:00", "trade", 14.34, 40.0]
["2026-09-28T14:09:41.362177+00:00", "trade", 14.34, 6.0]
["2026-09-28T14:09:41.362180+00:00", "trade", 14.33, 27.0]
["2026-09-28T14:09:41.362185+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:41.362186+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:09:41.362189+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:09:41.362195+00:00", "trade", 14.32, 200.0]
["2026-09-28T14:09:41.362204+00:00", "trade", 14.33, 120.0]
["2026-09-28T14:09:41.362208+00:00", "trade", 14.33, 60.0]
["2026-09-28T14:09:41.362208+00:00", "trade", 14.32, 67.0]
["2026-09-28T14:09:41.362210+00:00", "trade", 14.33, 400.0]
["2026-09-28T14:09:41.362213+00:00", "trade", 14.33, 120.0]
["2026-09-28T14:09:41.362240+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:41.362243+00:00", "trade", 14.33, 200.0]
["2026-09-28T14:09:41.362246+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:09:41.362249+00:00", "trade", 14.32, 200.0]
["2026-09-28T14:09:41.362255+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:09:41.362275+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:09:41.362309+00:00", "trade", 14.34, 66.0]
["2026-09-28T14:09:41.362309+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:09:41.362312+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:09:41.362315+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:09:41.362320+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:09:41.362350+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:09:41.362351+00:00", "trade", 14.34, 134.0]
["2026-09-28T14:09:41.362360+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:09:41.362435+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:09:41.362435+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:09:41.362438+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:09:41.362450+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:09:41.362491+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:09:41.362526+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:09:41.362556+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:09:41.362611+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:09:41.362621+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:09:41.362636+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:09:41.362646+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:09:41.362806+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:09:41.362811+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:09:41.362871+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:09:41.362952+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:09:41.362987+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:09:41.363032+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:09:41.363052+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:09:41.363082+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:09:41.363112+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:09:41.363272+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:09:41.363312+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:09:41.363393+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:09:41.363545+00:00", "trade", 14.3378, 40.0]
["2026-09-28T14:09:41.363869+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:09:41.364029+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:09:41.364305+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:09:41.365362+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:09:41.366340+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:09:41.367153+00:00", "trade", 14.34, 36.0]
["2026-09-28T14:09:41.367162+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:09:41.367162+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:09:41.367167+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:09:41.367181+00:00", "trade", 14.335, 100.0]
["2026-09-28T14:09:41.367181+00:00", "trade", 14.34, 300.0]
["2026-09-28T14:09:41.367184+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:09:41.367187+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:09:41.367205+00:00", "trade", 14.34, 50.0]
["2026-09-28T14:09:41.367205+00:00", "trade", 14.34, 3.0]
["2026-09-28T14:09:41.367211+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:09:41.367214+00:00", "trade", 14.34, 12.0]
["2026-09-28T14:09:41.367224+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:09:41.367224+00:00", "trade", 14.335, 100.0]
["2026-09-28T14:09:41.367229+00:00", "trade", 14.34, 57.0]
["2026-09-28T14:09:41.367232+00:00", "trade", 14.34, 44.0]
["2026-09-28T14:09:41.367236+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:09:41.367236+00:00", "trade", 14.34, 137.0]
["2026-09-28T14:09:41.367241+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:09:41.367262+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:09:41.367267+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:09:41.367272+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:09:41.367277+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:09:41.367302+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:09:41.367312+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:09:41.367347+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:09:41.367368+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:09:41.367392+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:09:41.367473+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:09:41.367482+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:09:41.367502+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:41.367522+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:41.367683+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:41.367693+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:41.367704+00:00", "trade", 14.335, 100.0]
["2026-09-28T14:09:41.367723+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:41.367743+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:41.367748+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:41.367755+00:00", "trade", 14.3401, 1200.0]
["2026-09-28T14:09:41.367797+00:00", "trade", 14.335, 100.0]
["2026-09-28T14:09:41.367806+00:00", "trade", 14.335, 100.0]
["2026-09-28T14:09:41.367818+00:00", "trade", 14.33, 450.0]
["2026-09-28T14:09:41.367833+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:41.367833+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:41.367833+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:41.367854+00:00", "trade", 14.32, 500.0]
["2026-09-28T14:09:41.367873+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:41.367887+00:00", "trade", 14.3001, 5850.0]
["2026-09-28T14:09:41.367954+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:41.367974+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:41.368001+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:09:41.368069+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:41.368134+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:41.368134+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:41.368229+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:41.368234+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:41.368354+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:41.368475+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:41.368595+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:41.368911+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:41.369030+00:00", "trade", 14.3384, 44.0]
["2026-09-28T14:09:41.369272+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:41.371048+00:00", "trade", 14.34, 4400.0]
["2026-09-28T14:09:41.372326+00:00", "trade", 14.339, 72.0]
["2026-09-28T14:09:41.372392+00:00", "trade", 14.3395, 46.0]
["2026-09-28T14:09:41.373436+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:41.379648+00:00", "trade", 14.34, 180.0]
["2026-09-28T14:09:41.387647+00:00", "trade", 14.34, 11.0]
["2026-09-28T14:09:41.404310+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:41.434537+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:41.766763+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:41.767800+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:42.028887+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:42.028887+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:42.030370+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:42.042029+00:00", "trade", 14.3312, 13.0]
["2026-09-28T14:09:42.829367+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:43.085512+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:44.098323+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:44.098794+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:44.367849+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:44.458605+00:00", "trade", 14.34, 240.0]
["2026-09-28T14:09:44.552113+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:45.589317+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:46.539834+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:46.540230+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:46.540335+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:46.599521+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:47.070522+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:47.071003+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:47.701356+00:00", "trade", 14.345, 500.0]
["2026-09-28T14:09:47.761111+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:47.913404+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:47.929076+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:48.159239+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:48.276643+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:49.406127+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:49.406483+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:49.406593+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:49.553528+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:49.555157+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:49.659807+00:00", "trade", 14.345, 57.0]
["2026-09-28T14:09:50.118297+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:50.863080+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:51.086823+00:00", "trade", 14.345, 1.0]
["2026-09-28T14:09:51.184605+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:51.299764+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:51.299779+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:51.300250+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:51.300732+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:51.964311+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:51.965775+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:51.966236+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:52.115762+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:52.174968+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:52.222882+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:52.390686+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:53.443672+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:53.443672+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:53.868834+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:53.929093+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:54.051695+00:00", "trade", 14.3178, 100.0]
["2026-09-28T14:09:54.176637+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:54.176933+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:54.325000+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:54.325124+00:00", "trade", 14.345, 1.0]
["2026-09-28T14:09:54.325126+00:00", "trade", 14.345, 1.0]
["2026-09-28T14:09:54.325626+00:00", "trade", 14.345, 2.0]
["2026-09-28T14:09:54.325683+00:00", "trade", 14.345, 1.0]
["2026-09-28T14:09:54.325743+00:00", "trade", 14.345, 2.0]
["2026-09-28T14:09:54.325803+00:00", "trade", 14.345, 2.0]
["2026-09-28T14:09:54.326243+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:54.326414+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:54.348474+00:00", "trade", 14.35, 5.0]
["2026-09-28T14:09:55.086704+00:00", "trade", 14.3331, 154.0]
["2026-09-28T14:09:55.414920+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:55.467415+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:55.534554+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:55.862725+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:56.131791+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:56.954222+00:00", "trade", 14.3297, 3.0]
["2026-09-28T14:09:57.089821+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:57.982471+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:58.138047+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:59.636110+00:00", "trade", 14.332, 100.0]
["2026-09-28T14:09:59.693584+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:09:59.994791+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:00.159789+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:00.251096+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:00.341116+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:01.068557+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:01.069625+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:01.493013+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:01.494762+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:01.526362+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:01.526868+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:01.527304+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:01.527760+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:01.635847+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:02.623117+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:02.624746+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:03.504826+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:03.505357+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:03.522589+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:03.522649+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:03.653460+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:04.152047+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:04.206780+00:00", "trade", 14.34, 10.0]
["2026-09-28T14:10:04.206983+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:04.207729+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:04.208206+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:04.217397+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:04.217442+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:04.238868+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:04.426440+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:04.632856+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:04.877503+00:00", "trade", 14.3193, 4.0]
["2026-09-28T14:10:04.879433+00:00", "trade", 14.345, 1.0]
["2026-09-28T14:10:05.888208+00:00", "trade", 14.3193, 100.0]
["2026-09-28T14:10:06.561061+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:06.561061+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:06.616205+00:00", "trade", 14.345, 7.0]
["2026-09-28T14:10:06.651120+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:07.942950+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:07.945281+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:08.587354+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:08.588231+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:08.741662+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:09.027943+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:09.833335+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:10.316781+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:10.353940+00:00", "trade", 14.348, 1.0]
["2026-09-28T14:10:10.528570+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:11.010535+00:00", "trade", 14.345, 100.0]
["2026-09-28T14:10:11.010535+00:00", "trade", 14.34, 3.0]
["2026-09-28T14:10:11.010535+00:00", "trade", 14.34, 50.0]
["2026-09-28T14:10:11.010535+00:00", "trade", 14.34, 47.0]
["2026-09-28T14:10:11.010574+00:00", "trade", 14.345, 100.0]
["2026-09-28T14:10:11.010578+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:10:11.010647+00:00", "trade", 14.34, 12.0]
["2026-09-28T14:10:11.010647+00:00", "trade", 14.34, 88.0]
["2026-09-28T14:10:11.010723+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:11.010738+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:11.010761+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:10:11.010764+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:10:11.010767+00:00", "trade", 14.33, 300.0]
["2026-09-28T14:10:11.010767+00:00", "trade", 14.33, 200.0]
["2026-09-28T14:10:11.010797+00:00", "trade", 14.34, 36.0]
["2026-09-28T14:10:11.010800+00:00", "trade", 14.34, 500.0]
["2026-09-28T14:10:11.010803+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:11.010808+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:11.010813+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:11.010815+00:00", "trade", 14.34, 15.0]
["2026-09-28T14:10:11.010827+00:00", "trade", 14.34, 33.0]
["2026-09-28T14:10:11.010827+00:00", "trade", 14.34, 60.0]
["2026-09-28T14:10:11.010831+00:00", "trade", 14.34, 7.0]
["2026-09-28T14:10:11.010831+00:00", "trade", 14.34, 25.0]
["2026-09-28T14:10:11.010833+00:00", "trade", 14.34, 75.0]
["2026-09-28T14:10:11.010833+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:11.010833+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:11.010843+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:11.010848+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:11.010855+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:10:11.010860+00:00", "trade", 14.34, 625.0]
["2026-09-28T14:10:11.010863+00:00", "trade", 14.34, 200.0]
["2026-09-28T14:10:11.010864+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:11.010866+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:10:11.010868+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:11.010868+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:11.010870+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:10:11.010873+00:00", "trade", 14.34, 44.0]
["2026-09-28T14:10:11.010873+00:00", "trade", 14.34, 43.0]
["2026-09-28T14:10:11.010875+00:00", "trade", 14.34, 56.0]
["2026-09-28T14:10:11.010878+00:00", "trade", 14.34, 664.0]
["2026-09-28T14:10:11.010887+00:00", "trade", 14.34, 200.0]
["2026-09-28T14:10:11.010908+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:10:11.010911+00:00", "trade", 14.33, 400.0]
["2026-09-28T14:10:11.010913+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:11.010914+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:10:11.010914+00:00", "trade", 14.33, 200.0]
["2026-09-28T14:10:11.010923+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:10:11.010923+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:11.010928+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:11.010928+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:11.010928+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:11.010930+00:00", "trade", 14.34, 293.0]
["2026-09-28T14:10:11.010932+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:10:11.010963+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:10:11.010963+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:10:11.011029+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:10:11.011030+00:00", "trade", 14.34, 12.0]
["2026-09-28T14:10:11.011030+00:00", "trade", 14.34, 53.0]
["2026-09-28T14:10:11.011035+00:00", "trade", 14.34, 1.0]
["2026-09-28T14:10:11.011035+00:00", "trade", 14.34, 1.0]
["2026-09-28T14:10:11.011038+00:00", "trade", 14.34, 1.0]
["2026-09-28T14:10:11.011038+00:00", "trade", 14.34, 1.0]
["2026-09-28T14:10:11.011039+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:10:11.011041+00:00", "trade", 14.34, 1.0]
["2026-09-28T14:10:11.011041+00:00", "trade", 14.34, 56.0]
["2026-09-28T14:10:11.011043+00:00", "trade", 14.34, 37.0]
["2026-09-28T14:10:11.011044+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:10:11.011044+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:10:11.011049+00:00", "trade", 14.34, 63.0]
["2026-09-28T14:10:11.011084+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:10:11.011084+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:10:11.011089+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:10:11.011104+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:10:11.011119+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:10:11.011154+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:10:11.011159+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:10:11.011199+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:10:11.011212+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:10:11.011269+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:10:11.011269+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:10:11.011299+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:10:11.011309+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:10:11.011314+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:10:11.011350+00:00", "trade", 14.31, 100.0]
["2026-09-28T14:10:11.011360+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:10:11.011362+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:10:11.011364+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:10:11.011365+00:00", "trade", 14.335, 100.0]
["2026-09-28T14:10:11.011394+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:10:11.011444+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:10:11.011460+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:10:11.011469+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:10:11.011510+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:10:11.011521+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:10:11.011540+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:10:11.011540+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:10:11.011585+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:10:11.011625+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:10:11.011665+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:10:11.011675+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:10:11.011720+00:00", "trade", 14.34, 3.0]
["2026-09-28T14:10:11.011725+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:10:11.011785+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:10:11.011786+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:10:11.011792+00:00", "trade", 14.335, 100.0]
["2026-09-28T14:10:11.011795+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:10:11.011850+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:10:11.011931+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:10:11.012056+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:10:11.012081+00:00", "trade", 14.3389, 40.0]
["2026-09-28T14:10:11.012165+00:00", "trade", 14.34, 169.0]
["2026-09-28T14:10:11.012168+00:00", "trade", 14.34, 300.0]
["2026-09-28T14:10:11.012175+00:00", "trade", 14.34, 33.0]
["2026-09-28T14:10:11.012175+00:00", "trade", 14.34, 66.0]
["2026-09-28T14:10:11.012180+00:00", "trade", 14.34, 50.0]
["2026-09-28T14:10:11.012207+00:00", "trade", 14.3394, 41.0]
["2026-09-28T14:10:11.012231+00:00", "trade", 14.34, 116.0]
["2026-09-28T14:10:11.012235+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:10:11.012237+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:10:11.012246+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:10:11.012249+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:10:11.012261+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:10:11.012282+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:10:11.012321+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:10:11.012332+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:10:11.012342+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:10:11.012347+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:10:11.012364+00:00", "trade", 14.34, 45.0]
["2026-09-28T14:10:11.012421+00:00", "trade", 14.335, 100.0]
["2026-09-28T14:10:11.012436+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:10:11.012439+00:00", "trade", 14.34, 58.0]
["2026-09-28T14:10:11.012442+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:10:11.012442+00:00", "trade", 14.34, 58.0]
["2026-09-28T14:10:11.012449+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:10:11.012449+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:10:11.012454+00:00", "trade", 14.34, 200.0]
["2026-09-28T14:10:11.012481+00:00", "trade", 14.34, 116.0]
["2026-09-28T14:10:11.012482+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:10:11.012497+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:10:11.012502+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:10:11.012502+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:11.012537+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:10:11.012637+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:10:11.012657+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:10:11.012662+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:10:11.012682+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:10:11.012753+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:10:11.012753+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:10:11.012763+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:11.012763+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:11.012818+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:11.012823+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:11.012828+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:11.012828+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:11.012828+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:11.012828+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:11.012833+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:11.012833+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:11.012843+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:11.012853+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:11.012983+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:11.012983+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:11.013003+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:11.013038+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:11.013043+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:11.013083+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:11.013344+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:11.013449+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:11.014221+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:11.020369+00:00", "trade", 14.3401, 1400.0]
["2026-09-28T14:10:11.020405+00:00", "trade", 14.33, 500.0]
["2026-09-28T14:10:11.020435+00:00", "trade", 14.31, 100.0]
["2026-09-28T14:10:11.020465+00:00", "trade", 14.3001, 6000.0]
["2026-09-28T14:10:11.021250+00:00", "trade", 14.34, 4200.0]
["2026-09-28T14:10:11.021647+00:00", "trade", 14.338, 42.0]
["2026-09-28T14:10:11.021701+00:00", "trade", 14.3373, 48.0]
["2026-09-28T14:10:11.022552+00:00", "trade", 14.3385, 48.0]
["2026-09-28T14:10:11.024816+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:11.024921+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:10:11.031390+00:00", "trade", 14.345, 100.0]
["2026-09-28T14:10:11.031390+00:00", "trade", 14.345, 7.0]
["2026-09-28T14:10:11.031983+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:11.083105+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:11.119683+00:00", "trade", 14.345, 100.0]
["2026-09-28T14:10:11.119767+00:00", "trade", 14.345, 100.0]
["2026-09-28T14:10:11.119851+00:00", "trade", 14.345, 1.0]
["2026-09-28T14:10:11.119996+00:00", "trade", 14.345, 2.0]
["2026-09-28T14:10:11.120056+00:00", "trade", 14.345, 1.0]
["2026-09-28T14:10:11.120970+00:00", "trade", 14.3392, 40.0]
["2026-09-28T14:10:11.132674+00:00", "trade", 14.345, 100.0]
["2026-09-28T14:10:11.132746+00:00", "trade", 14.345, 2.0]
["2026-09-28T14:10:11.132800+00:00", "trade", 14.345, 2.0]
["2026-09-28T14:10:11.189064+00:00", "trade", 14.345, 301.0]
["2026-09-28T14:10:11.702550+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:12.022450+00:00", "trade", 14.35, 100.0]
["2026-09-28T14:10:12.022451+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:12.022453+00:00", "trade", 14.35, 100.0]
["2026-09-28T14:10:12.022453+00:00", "trade", 14.35, 100.0]
["2026-09-28T14:10:12.022483+00:00", "trade", 14.35, 1.0]
["2026-09-28T14:10:12.022486+00:00", "trade", 14.35, 1.0]
["2026-09-28T14:10:12.022490+00:00", "trade", 14.35, 24.0]
["2026-09-28T14:10:12.022490+00:00", "trade", 14.35, 100.0]
["2026-09-28T14:10:12.022492+00:00", "trade", 14.35, 100.0]
["2026-09-28T14:10:12.022504+00:00", "trade", 14.35, 27.0]
["2026-09-28T14:10:12.022511+00:00", "trade", 14.35, 100.0]
["2026-09-28T14:10:12.022511+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:12.022516+00:00", "trade", 14.35, 100.0]
["2026-09-28T14:10:12.022516+00:00", "trade", 14.35, 100.0]
["2026-09-28T14:10:12.022520+00:00", "trade", 14.35, 4.0]
["2026-09-28T14:10:12.022520+00:00", "trade", 14.35, 10.0]
["2026-09-28T14:10:12.022523+00:00", "trade", 14.35, 100.0]
["2026-09-28T14:10:12.022523+00:00", "trade", 14.35, 100.0]
["2026-09-28T14:10:12.022591+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:12.022601+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:12.022707+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:12.022708+00:00", "trade", 14.35, 200.0]
["2026-09-28T14:10:12.022708+00:00", "trade", 14.35, 10.0]
["2026-09-28T14:10:12.022727+00:00", "quote", 14.35, 14.35]
["2026-09-28T14:10:12.022777+00:00", "quote", 14.35, 14.35]
["2026-09-28T14:10:12.022782+00:00", "quote", 14.35, 14.35]
["2026-09-28T14:10:12.022797+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:12.022807+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:12.022972+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:12.023007+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:12.023193+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:12.023263+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:12.023423+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:12.023424+00:00", "trade", 14.35, 73.0]
["2026-09-28T14:10:12.023473+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:12.023473+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:12.023594+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:12.023614+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:12.024075+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:12.024516+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:12.024877+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:12.026711+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:12.055560+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:12.649463+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:13.058344+00:00", "trade", 14.355, 200.0]
["2026-09-28T14:10:13.058344+00:00", "trade", 14.355, 100.0]
["2026-09-28T14:10:13.058417+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:13.059088+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:13.059600+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:13.059725+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:13.060522+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:13.158500+00:00", "trade", 14.355, 100.0]
["2026-09-28T14:10:13.161357+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:13.208978+00:00", "trade", 14.355, 1.0]
["2026-09-28T14:10:13.209902+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:13.326420+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:13.913462+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:13.913477+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:13.913480+00:00", "trade", 14.35, 2100.0]
["2026-09-28T14:10:13.913512+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:13.913668+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:13.913691+00:00", "trade", 14.35, 74.0]
["2026-09-28T14:10:13.913694+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:10:13.913694+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:10:13.913700+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:10:13.913703+00:00", "trade", 14.34, 126.0]
["2026-09-28T14:10:13.913724+00:00", "trade", 14.35, 55.0]
["2026-09-28T14:10:13.913727+00:00", "trade", 14.35, 100.0]
["2026-09-28T14:10:13.913730+00:00", "trade", 14.35, 82.0]
["2026-09-28T14:10:13.913733+00:00", "trade", 14.35, 100.0]
["2026-09-28T14:10:13.913733+00:00", "trade", 14.35, 100.0]
["2026-09-28T14:10:13.913737+00:00", "trade", 14.35, 1.0]
["2026-09-28T14:10:13.913737+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:10:13.913742+00:00", "trade", 14.355, 200.0]
["2026-09-28T14:10:13.913743+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:13.913748+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:13.913758+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:13.913760+00:00", "trade", 14.35, 39.0]
["2026-09-28T14:10:13.913766+00:00", "trade", 14.35, 42.0]
["2026-09-28T14:10:13.913772+00:00", "trade", 14.35, 74.0]
["2026-09-28T14:10:13.913772+00:00", "trade", 14.35, 200.0]
["2026-09-28T14:10:13.913776+00:00", "trade", 14.35, 169.0]
["2026-09-28T14:10:13.913778+00:00", "trade", 14.35, 54.0]
["2026-09-28T14:10:13.913778+00:00", "trade", 14.35, 1.0]
["2026-09-28T14:10:13.913781+00:00", "trade", 14.35, 1.0]
["2026-09-28T14:10:13.913787+00:00", "trade", 14.35, 45.0]
["2026-09-28T14:10:13.913788+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:13.913793+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:13.913798+00:00", "quote", 14.35, 14.35]
["2026-09-28T14:10:13.913878+00:00", "quote", 14.35, 14.35]
["2026-09-28T14:10:13.913883+00:00", "quote", 14.35, 14.35]
["2026-09-28T14:10:13.913886+00:00", "trade", 14.34, 120.0]
["2026-09-28T14:10:13.913946+00:00", "trade", 14.35, 1.0]
["2026-09-28T14:10:13.913950+00:00", "trade", 14.35, 15.0]
["2026-09-28T14:10:13.913953+00:00", "quote", 14.35, 14.35]
["2026-09-28T14:10:13.913955+00:00", "trade", 14.35, 55.0]
["2026-09-28T14:10:13.913955+00:00", "trade", 14.35, 74.0]
["2026-09-28T14:10:13.913955+00:00", "trade", 14.35, 1.0]
["2026-09-28T14:10:13.913959+00:00", "trade", 14.35, 1.0]
["2026-09-28T14:10:13.914001+00:00", "trade", 14.35, 1.0]
["2026-09-28T14:10:13.914038+00:00", "quote", 14.35, 14.35]
["2026-09-28T14:10:13.914044+00:00", "quote", 14.35, 14.35]
["2026-09-28T14:10:13.914089+00:00", "quote", 14.35, 14.35]
["2026-09-28T14:10:13.914089+00:00", "quote", 14.35, 14.35]
["2026-09-28T14:10:13.914119+00:00", "quote", 14.35, 14.35]
["2026-09-28T14:10:13.914124+00:00", "quote", 14.35, 14.35]
["2026-09-28T14:10:13.914164+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:13.914169+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:13.914209+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:13.914209+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:13.914254+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:13.914294+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:13.914349+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:13.914364+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:13.914400+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:13.914400+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:13.914404+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:13.914404+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:13.914421+00:00", "trade", 14.35, 100.0]
["2026-09-28T14:10:13.914548+00:00", "trade", 14.3501, 3800.0]
["2026-09-28T14:10:13.914584+00:00", "trade", 14.34, 500.0]
["2026-09-28T14:10:13.914620+00:00", "trade", 14.32, 50.0]
["2026-09-28T14:10:13.914647+00:00", "trade", 14.3101, 3650.0]
["2026-09-28T14:10:13.914690+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:13.914720+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:13.914730+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:13.914764+00:00", "trade", 14.3442, 47.0]
["2026-09-28T14:10:13.914805+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:13.914830+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:13.914911+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:13.914971+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:13.914990+00:00", "trade", 14.3491, 40.0]
["2026-09-28T14:10:13.915206+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:13.915266+00:00", "trade", 14.34, 47.0]
["2026-09-28T14:10:13.915322+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:13.915732+00:00", "trade", 14.345, 100.0]
["2026-09-28T14:10:13.915733+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:13.915793+00:00", "trade", 14.345, 100.0]
["2026-09-28T14:10:13.915793+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:13.915799+00:00", "trade", 14.3491, 44.0]
["2026-09-28T14:10:13.916102+00:00", "trade", 14.35, 56.0]
["2026-09-28T14:10:13.916204+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:13.916349+00:00", "trade", 14.35, 44.0]
["2026-09-28T14:10:13.916373+00:00", "trade", 14.34, 600.0]
["2026-09-28T14:10:13.916749+00:00", "trade", 14.34, 2000.0]
["2026-09-28T14:10:13.916960+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:13.916960+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:13.917221+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:10:13.917452+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:13.917477+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:13.918021+00:00", "trade", 14.3457, 48.0]
["2026-09-28T14:10:13.918072+00:00", "trade", 14.3469, 43.0]
["2026-09-28T14:10:13.926233+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:13.934837+00:00", "trade", 14.345, 600.0]
["2026-09-28T14:10:13.934841+00:00", "trade", 14.345, 100.0]
["2026-09-28T14:10:13.935550+00:00", "trade", 14.345, 100.0]
["2026-09-28T14:10:13.935553+00:00", "trade", 14.345, 100.0]
["2026-09-28T14:10:13.935675+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:13.936145+00:00", "trade", 14.345, 100.0]
["2026-09-28T14:10:13.936457+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:13.936479+00:00", "trade", 14.345, 100.0]
["2026-09-28T14:10:13.936577+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:13.936577+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:13.937018+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:13.940394+00:00", "trade", 14.345, 100.0]
["2026-09-28T14:10:13.954347+00:00", "trade", 14.345, 2.0]
["2026-09-28T14:10:13.982064+00:00", "trade", 14.345, 100.0]
["2026-09-28T14:10:13.982236+00:00", "trade", 14.345, 98.0]
["2026-09-28T14:10:13.982404+00:00", "trade", 14.345, 100.0]
["2026-09-28T14:10:13.982952+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:13.982952+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:13.983481+00:00", "trade", 14.3418, 40.0]
["2026-09-28T14:10:13.984239+00:00", "trade", 14.345, 70.0]
["2026-09-28T14:10:14.014753+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:14.014884+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:14.015320+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:14.181099+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:14.255281+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:15.925331+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:15.925777+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:15.926248+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:16.342439+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:16.342594+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:16.345200+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:16.352563+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:16.526497+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:16.565144+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:17.086385+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:17.567359+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:18.834165+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:18.924434+00:00", "trade", 14.3232, 100.0]
["2026-09-28T14:10:19.634340+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:19.646804+00:00", "trade", 14.345, 100.0]
["2026-09-28T14:10:19.925087+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:19.925152+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:19.925232+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:19.925853+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:19.926074+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:20.058890+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:20.275796+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:20.378631+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:20.398659+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:20.665548+00:00", "trade", 14.35, 106.0]
["2026-09-28T14:10:20.665549+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:10:20.665552+00:00", "trade", 14.35, 5.0]
["2026-09-28T14:10:20.665589+00:00", "quote", 14.35, 14.35]
["2026-09-28T14:10:20.665644+00:00", "quote", 14.35, 14.35]
["2026-09-28T14:10:20.665645+00:00", "trade", 14.35, 3.0]
["2026-09-28T14:10:20.665645+00:00", "trade", 14.35, 100.0]
["2026-09-28T14:10:20.665647+00:00", "trade", 14.35, 5.0]
["2026-09-28T14:10:20.665750+00:00", "quote", 14.35, 14.35]
["2026-09-28T14:10:20.665755+00:00", "quote", 14.35, 14.35]
["2026-09-28T14:10:20.665785+00:00", "quote", 14.35, 14.35]
["2026-09-28T14:10:20.665815+00:00", "quote", 14.35, 14.35]
["2026-09-28T14:10:20.665845+00:00", "quote", 14.35, 14.35]
["2026-09-28T14:10:20.665880+00:00", "quote", 14.35, 14.35]
["2026-09-28T14:10:20.665930+00:00", "quote", 14.35, 14.35]
["2026-09-28T14:10:20.665960+00:00", "quote", 14.35, 14.35]
["2026-09-28T14:10:20.666005+00:00", "quote", 14.35, 14.35]
["2026-09-28T14:10:20.666166+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:20.666361+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:20.666367+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:20.667559+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:20.668657+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:20.668872+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:20.670020+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:20.742522+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:20.904443+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:20.904789+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:21.171088+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:21.174210+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:21.523441+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:22.209152+00:00", "trade", 14.355, 300.0]
["2026-09-28T14:10:22.209161+00:00", "trade", 14.355, 300.0]
["2026-09-28T14:10:22.210066+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:22.363882+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:22.374923+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:22.615621+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:22.616383+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:22.632356+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:23.029215+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:23.159072+00:00", "trade", 14.355, 25.0]
["2026-09-28T14:10:23.238710+00:00", "trade", 14.355, 200.0]
["2026-09-28T14:10:24.290463+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:24.579861+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:25.182416+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:25.183188+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:25.982651+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:25.982966+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:26.243532+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:27.443691+00:00", "trade", 14.355, 101.0]
["2026-09-28T14:10:27.444284+00:00", "trade", 14.355, 100.0]
["2026-09-28T14:10:28.147926+00:00", "trade", 14.355, 13.0]
["2026-09-28T14:10:28.382277+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:28.382313+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:29.081799+00:00", "trade", 14.355, 1.0]
["2026-09-28T14:10:29.261911+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:29.666895+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:29.994812+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:30.168631+00:00", "trade", 14.3235, 100.0]
["2026-09-28T14:10:31.483519+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:31.494726+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:31.495067+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:31.517315+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:31.792084+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:31.792801+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:32.275820+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:32.798739+00:00", "trade", 14.355, 10.0]
["2026-09-28T14:10:33.659430+00:00", "trade", 14.355, 10.0]
["2026-09-28T14:10:33.659472+00:00", "trade", 14.355, 100.0]
["2026-09-28T14:10:33.660271+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:34.042701+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:34.630826+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:35.253230+00:00", "trade", 14.355, 100.0]
["2026-09-28T14:10:35.254250+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:35.513352+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:36.115134+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:36.259042+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:36.480228+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:36.499349+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:36.567411+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:36.706321+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:38.487356+00:00", "trade", 14.355, 100.0]
["2026-09-28T14:10:38.905802+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:39.233522+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:39.749009+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:39.919299+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:39.920106+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:40.011494+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:40.011494+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:40.101249+00:00", "trade", 14.3236, 100.0]
["2026-09-28T14:10:40.277091+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:40.277838+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:40.278459+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:40.278940+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:40.525457+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:40.525718+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:40.691663+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:40.805429+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:41.054471+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:42.064409+00:00", "trade", 14.3343, 10.0]
["2026-09-28T14:10:42.082512+00:00", "trade", 14.3343, 4.0]
["2026-09-28T14:10:42.818300+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:42.826620+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:43.033201+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:43.144927+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:43.294198+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:43.297325+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:43.298327+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:43.329682+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:43.329968+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:43.919739+00:00", "trade", 14.3492, 17.0]
["2026-09-28T14:10:43.994560+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:45.941163+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:45.941213+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:46.041617+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:46.104728+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:46.374259+00:00", "trade", 14.355, 10.0]
["2026-09-28T14:10:47.031303+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:47.032671+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:47.333628+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:47.333823+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:47.337028+00:00", "trade", 14.36, 1.0]
["2026-09-28T14:10:47.855402+00:00", "trade", 14.355, 100.0]
["2026-09-28T14:10:47.855911+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:48.000834+00:00", "trade", 14.36, 89.0]
["2026-09-28T14:10:48.000945+00:00", "trade", 14.36, 100.0]
["2026-09-28T14:10:48.000947+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:48.000951+00:00", "trade", 14.36, 1.0]
["2026-09-28T14:10:48.000954+00:00", "trade", 14.36, 100.0]
["2026-09-28T14:10:48.000961+00:00", "trade", 14.36, 10.0]
["2026-09-28T14:10:48.000969+00:00", "trade", 14.36, 100.0]
["2026-09-28T14:10:48.001021+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:10:48.001055+00:00", "trade", 14.36, 11.0]
["2026-09-28T14:10:48.001059+00:00", "trade", 14.36, 100.0]
["2026-09-28T14:10:48.001059+00:00", "trade", 14.36, 20.0]
["2026-09-28T14:10:48.001077+00:00", "quote", 14.36, 14.36]
["2026-09-28T14:10:48.001078+00:00", "trade", 14.36, 15.0]
["2026-09-28T14:10:48.001078+00:00", "trade", 14.36, 100.0]
["2026-09-28T14:10:48.001083+00:00", "trade", 14.36, 100.0]
["2026-09-28T14:10:48.001102+00:00", "quote", 14.36, 14.36]
["2026-09-28T14:10:48.001142+00:00", "quote", 14.36, 14.36]
["2026-09-28T14:10:48.001157+00:00", "quote", 14.36, 14.36]
["2026-09-28T14:10:48.001168+00:00", "quote", 14.36, 14.36]
["2026-09-28T14:10:48.001202+00:00", "quote", 14.36, 14.36]
["2026-09-28T14:10:48.001212+00:00", "quote", 14.36, 14.36]
["2026-09-28T14:10:48.001217+00:00", "quote", 14.36, 14.36]
["2026-09-28T14:10:48.001222+00:00", "quote", 14.36, 14.36]
["2026-09-28T14:10:48.001234+00:00", "trade", 14.36, 12.0]
["2026-09-28T14:10:48.001237+00:00", "trade", 14.36, 3.0]
["2026-09-28T14:10:48.001240+00:00", "trade", 14.36, 10.0]
["2026-09-28T14:10:48.001262+00:00", "quote", 14.36, 14.36]
["2026-09-28T14:10:48.001282+00:00", "quote", 14.36, 14.36]
["2026-09-28T14:10:48.001367+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:10:48.001392+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:10:48.001417+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:10:48.001508+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:10:48.001517+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:10:48.001528+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:10:48.001603+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:10:48.001603+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:10:48.001648+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:10:48.001768+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:10:48.001888+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:10:48.002034+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:10:48.002329+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:10:48.005011+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:10:48.005011+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:10:48.022260+00:00", "trade", 14.365, 100.0]
["2026-09-28T14:10:48.053119+00:00", "trade", 14.365, 100.0]
["2026-09-28T14:10:48.054454+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:10:48.322792+00:00", "trade", 14.3564, 22.0]
["2026-09-28T14:10:48.436909+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:10:48.501974+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:10:49.393455+00:00", "trade", 14.3241, 100.0]
["2026-09-28T14:10:49.556704+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:10:49.557316+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:10:49.557757+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:10:49.557792+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:10:49.559636+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:10:49.561275+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:10:49.619774+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:10:49.685155+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:10:50.021215+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:10:50.029099+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:10:50.030156+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:10:50.030472+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:10:50.031399+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:10:50.031426+00:00", "trade", 14.365, 150.0]
["2026-09-28T14:10:50.031515+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:10:50.032704+00:00", "trade", 14.365, 100.0]
["2026-09-28T14:10:50.033063+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:10:50.033140+00:00", "trade", 14.365, 150.0]
["2026-09-28T14:10:50.034196+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:10:50.034627+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:10:50.035554+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:10:50.036867+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:10:50.065182+00:00", "trade", 14.365, 300.0]
["2026-09-28T14:10:50.248742+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:10:50.249198+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:10:50.305827+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:10:50.367900+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:10:51.082767+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:10:51.584201+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:10:51.586386+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:10:51.586586+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:10:52.038121+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:10:52.039068+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:10:52.057261+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:10:52.058469+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:10:52.422756+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:10:52.503368+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:10:52.503905+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:10:52.505513+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:10:52.505624+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:10:53.457590+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:10:53.562684+00:00", "trade", 14.365, 100.0]
["2026-09-28T14:10:53.728655+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:10:53.728734+00:00", "trade", 14.37, 100.0]
["2026-09-28T14:10:53.729312+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:10:53.729347+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:10:53.729352+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:10:53.729427+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:10:53.777366+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:10:53.822012+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:10:53.982348+00:00", "trade", 14.37, 100.0]
["2026-09-28T14:10:53.982369+00:00", "trade", 14.37, 3.0]
["2026-09-28T14:10:53.982369+00:00", "trade", 14.37, 10.0]
["2026-09-28T14:10:53.982372+00:00", "trade", 14.37, 1.0]
["2026-09-28T14:10:53.982374+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:10:53.982375+00:00", "trade", 14.37, 100.0]
["2026-09-28T14:10:53.982378+00:00", "trade", 14.37, 200.0]
["2026-09-28T14:10:53.982480+00:00", "trade", 14.37, 5.0]
["2026-09-28T14:10:53.982486+00:00", "trade", 14.37, 5.0]
["2026-09-28T14:10:53.982486+00:00", "trade", 14.37, 4.0]
["2026-09-28T14:10:53.982532+00:00", "trade", 14.37, 100.0]
["2026-09-28T14:10:53.982534+00:00", "trade", 14.37, 1.0]
["2026-09-28T14:10:53.982552+00:00", "trade", 14.37, 100.0]
["2026-09-28T14:10:53.982576+00:00", "trade", 14.37, 99.0]
["2026-09-28T14:10:53.982649+00:00", "quote", 14.37, 14.37]
["2026-09-28T14:10:53.982680+00:00", "quote", 14.37, 14.37]
["2026-09-28T14:10:53.982690+00:00", "quote", 14.37, 14.37]
["2026-09-28T14:10:53.982715+00:00", "trade", 14.37, 100.0]
["2026-09-28T14:10:53.982755+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:10:53.982757+00:00", "trade", 14.37, 200.0]
["2026-09-28T14:10:53.982810+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:10:53.982820+00:00", "trade", 14.37, 100.0]
["2026-09-28T14:10:53.982890+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:10:53.982890+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:10:53.982895+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:10:53.982901+00:00", "trade", 14.37, 200.0]
["2026-09-28T14:10:53.982935+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:10:53.982945+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:10:53.983075+00:00", "trade", 14.37, 3.0]
["2026-09-28T14:10:53.983175+00:00", "trade", 14.37, 3.0]
["2026-09-28T14:10:53.983221+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:10:53.983301+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:10:53.983391+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:10:53.983406+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:10:53.983592+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:10:53.983635+00:00", "trade", 14.37, 14.0]
["2026-09-28T14:10:53.983695+00:00", "trade", 14.37, 100.0]
["2026-09-28T14:10:53.984528+00:00", "trade", 14.37, 11.0]
["2026-09-28T14:10:54.011112+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:10:54.011117+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:10:54.011141+00:00", "trade", 14.375, 100.0]
["2026-09-28T14:10:54.011144+00:00", "trade", 14.375, 200.0]
["2026-09-28T14:10:54.011167+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:10:54.011764+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:10:54.301458+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:10:54.646530+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:10:54.688708+00:00", "trade", 14.3345, 150.0]
["2026-09-28T14:10:55.120754+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:10:56.239066+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:10:56.239111+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:10:56.239602+00:00", "trade", 14.38, 26.0]
["2026-09-28T14:10:56.268375+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:10:56.268385+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:10:56.268766+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:10:56.269152+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:10:56.269197+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:10:56.269724+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:10:57.688140+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:10:59.994836+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:11:00.090393+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:11:00.090460+00:00", "trade", 14.375, 300.0]
["2026-09-28T14:11:00.090493+00:00", "trade", 14.375, 100.0]
["2026-09-28T14:11:00.090859+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:11:00.091094+00:00", "trade", 14.375, 400.0]
["2026-09-28T14:11:00.962834+00:00", "trade", 14.375, 10.0]
["2026-09-28T14:11:03.512200+00:00", "trade", 14.375, 1.0]
["2026-09-28T14:11:03.593387+00:00", "trade", 14.3256, 100.0]
["2026-09-28T14:11:03.943186+00:00", "trade", 14.3753, 1000.0]
["2026-09-28T14:11:04.130129+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:11:04.888369+00:00", "trade", 14.375, 1.0]
["2026-09-28T14:11:06.262099+00:00", "trade", 14.375, 300.0]
["2026-09-28T14:11:06.353751+00:00", "trade", 14.375, 300.0]
["2026-09-28T14:11:06.353752+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:11:06.353754+00:00", "trade", 14.38, 400.0]
["2026-09-28T14:11:06.353822+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:11:06.353862+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:11:06.354754+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:11:06.354809+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:11:06.355068+00:00", "trade", 14.372, 41.0]
["2026-09-28T14:11:06.355977+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:11:06.366748+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:11:06.412792+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:11:06.412842+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:11:06.422766+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:11:06.423397+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:11:06.423874+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:11:06.628320+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:11:06.628335+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:11:07.076928+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:11:07.522769+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:11:07.522814+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:11:07.522856+00:00", "trade", 14.375, 30.0]
["2026-09-28T14:11:07.523065+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:11:07.523396+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:11:07.523496+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:11:07.524253+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:11:07.524418+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:11:07.557182+00:00", "trade", 14.375, 100.0]
["2026-09-28T14:11:07.648463+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:11:07.648955+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:11:07.880572+00:00", "trade", 14.3391, 5.0]
["2026-09-28T14:11:07.895271+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:11:07.895908+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:11:07.919023+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:11:07.919408+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:11:07.919524+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:11:07.931186+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:11:07.931188+00:00", "trade", 14.38, 600.0]
["2026-09-28T14:11:07.931191+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:11:07.931191+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:11:07.931217+00:00", "quote", 14.38, 14.38]
["2026-09-28T14:11:07.931226+00:00", "quote", 14.38, 14.38]
["2026-09-28T14:11:07.931234+00:00", "trade", 14.38, 100.0]
["2026-09-28T14:11:07.931237+00:00", "trade", 14.38, 10.0]
["2026-09-28T14:11:07.931237+00:00", "quote", 14.38, 14.38]
["2026-09-28T14:11:07.931240+00:00", "trade", 14.38, 200.0]
["2026-09-28T14:11:07.931243+00:00", "trade", 14.38, 5.0]
["2026-09-28T14:11:07.931246+00:00", "trade", 14.38, 291.0]
["2026-09-28T14:11:07.931249+00:00", "trade", 14.38, 209.0]
["2026-09-28T14:11:07.931270+00:00", "trade", 14.38, 200.0]
["2026-09-28T14:11:07.931285+00:00", "trade", 14.38, 100.0]
["2026-09-28T14:11:07.931288+00:00", "trade", 14.38, 100.0]
["2026-09-28T14:11:07.931297+00:00", "quote", 14.38, 14.38]
["2026-09-28T14:11:07.931297+00:00", "quote", 14.38, 14.38]
["2026-09-28T14:11:07.931517+00:00", "quote", 14.38, 14.38]
["2026-09-28T14:11:07.931597+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:11:07.931612+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:11:07.931833+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:11:07.931848+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:11:07.932164+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:11:07.932244+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:11:07.932244+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:11:07.932284+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:11:07.932566+00:00", "trade", 14.3723, 41.0]
["2026-09-28T14:11:07.932599+00:00", "trade", 14.3791, 42.0]
["2026-09-28T14:11:07.934214+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:11:07.942604+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:11:07.943250+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:11:07.943681+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:11:07.964559+00:00", "trade", 14.385, 30.0]
["2026-09-28T14:11:07.964562+00:00", "trade", 14.385, 170.0]
["2026-09-28T14:11:07.964562+00:00", "trade", 14.38, 16.0]
["2026-09-28T14:11:07.964571+00:00", "trade", 14.38, 100.0]
["2026-09-28T14:11:07.964574+00:00", "trade", 14.38, 100.0]
["2026-09-28T14:11:07.965298+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:11:07.965298+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:11:07.965303+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:11:07.965359+00:00", "trade", 14.38, 72.0]
["2026-09-28T14:11:07.965368+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:11:07.965407+00:00", "trade", 14.38, 100.0]
["2026-09-28T14:11:07.965583+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:11:07.968470+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:11:07.968931+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:11:07.970415+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:11:08.035445+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:11:08.035505+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:11:08.036382+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:11:08.232433+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:11:08.233055+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:11:08.851943+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:11:08.855817+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:11:09.459554+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:11:09.603166+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:11:09.607426+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:11:10.316745+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:11:10.651416+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:11:10.941086+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:11:11.011203+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:11:11.011282+00:00", "trade", 14.38, 50.0]
["2026-09-28T14:11:11.011288+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:11:11.011413+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:11:11.011417+00:00", "trade", 14.38, 60.0]
["2026-09-28T14:11:11.011468+00:00", "trade", 14.38, 70.0]
["2026-09-28T14:11:11.011479+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:11:11.011484+00:00", "trade", 14.38, 4.0]
["2026-09-28T14:11:11.011484+00:00", "trade", 14.38, 200.0]
["2026-09-28T14:11:11.011684+00:00", "quote", 14.38, 14.38]
["2026-09-28T14:11:11.011724+00:00", "quote", 14.38, 14.38]
["2026-09-28T14:11:11.011759+00:00", "quote", 14.38, 14.38]
["2026-09-28T14:11:11.011767+00:00", "trade", 14.38, 50.0]
["2026-09-28T14:11:11.011769+00:00", "trade", 14.38, 100.0]
["2026-09-28T14:11:11.011772+00:00", "trade", 14.38, 100.0]
["2026-09-28T14:11:11.011794+00:00", "quote", 14.38, 14.38]
["2026-09-28T14:11:11.011804+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:11:11.011839+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:11:11.011955+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:11:11.011995+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:11:11.012070+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:11:11.012285+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:11:11.012285+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:11:11.012305+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:11:11.012331+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:11:11.012356+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:11:11.012446+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:11:11.012727+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:11:11.012962+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:11:11.013784+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:11:11.015674+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:11:11.015689+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:11:11.017994+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:11:11.020370+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:11:11.030795+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:11:11.099855+00:00", "trade", 14.3514, 400.0]
["2026-09-28T14:11:11.171377+00:00", "trade", 14.3515, 100.0]
["2026-09-28T14:11:11.210031+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:11:11.247843+00:00", "trade", 14.3516, 100.0]
["2026-09-28T14:11:11.324637+00:00", "trade", 14.3516, 100.0]
["2026-09-28T14:11:11.407460+00:00", "trade", 14.3516, 100.0]
["2026-09-28T14:11:11.507730+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:11:11.508206+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:11:11.518972+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:11:11.671034+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:11:11.672021+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:11:11.738163+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:11:11.738163+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:11:11.899642+00:00", "trade", 14.375, 300.0]
["2026-09-28T14:11:11.901637+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:11:12.349837+00:00", "trade", 14.3799, 23.0]
["2026-09-28T14:11:12.754823+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:11:12.755565+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:11:12.756177+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:11:12.756613+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:11:12.768977+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:11:12.924988+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:11:12.924993+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:11:13.455672+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:11:13.705752+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:11:13.716263+00:00", "trade", 14.37, 1.0]
["2026-09-28T14:11:14.209407+00:00", "trade", 14.38, 1.0]
["2026-09-28T14:11:15.195568+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:11:16.459146+00:00", "trade", 14.375, 10.0]
["2026-09-28T14:11:16.462258+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:11:16.686362+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:11:17.300173+00:00", "trade", 14.37, 100.0]
["2026-09-28T14:11:17.300176+00:00", "trade", 14.37, 60.0]
["2026-09-28T14:11:17.300263+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:11:17.300368+00:00", "trade", 14.37, 100.0]
["2026-09-28T14:11:17.300368+00:00", "trade", 14.37, 100.0]
["2026-09-28T14:11:17.300368+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:11:17.300448+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:11:17.300980+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:11:17.301085+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:11:17.301130+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:11:17.301155+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:11:17.301285+00:00", "trade", 14.37, 49.0]
["2026-09-28T14:11:17.301285+00:00", "trade", 14.37, 35.0]
["2026-09-28T14:11:17.301300+00:00", "trade", 14.37, 372.0]
["2026-09-28T14:11:17.301526+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:11:17.301706+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:11:17.301947+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:11:17.302142+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:11:17.302263+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:11:17.303746+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:11:17.306092+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:11:17.306272+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:11:17.875317+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:11:17.902471+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:11:18.351962+00:00", "trade", 14.37, 1.0]
["2026-09-28T14:11:18.352912+00:00", "trade", 14.37, 100.0]
["2026-09-28T14:11:18.352912+00:00", "trade", 14.37, 100.0]
["2026-09-28T14:11:18.352916+00:00", "trade", 14.37, 100.0]
["2026-09-28T14:11:18.352944+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:11:18.353455+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:11:18.354209+00:00", "trade", 14.3779, 40.0]
["2026-09-28T14:11:18.379135+00:00", "trade", 14.37, 71.0]
["2026-09-28T14:11:18.379135+00:00", "trade", 14.37, 25.0]
["2026-09-28T14:11:18.379141+00:00", "quote", 14.37, 14.37]
["2026-09-28T14:11:18.379150+00:00", "trade", 14.37, 29.0]
["2026-09-28T14:11:18.379161+00:00", "quote", 14.37, 14.37]
["2026-09-28T14:11:18.379181+00:00", "quote", 14.37, 14.37]
["2026-09-28T14:11:18.379211+00:00", "quote", 14.37, 14.37]
["2026-09-28T14:11:18.379246+00:00", "quote", 14.37, 14.37]
["2026-09-28T14:11:18.379306+00:00", "trade", 14.37, 100.0]
["2026-09-28T14:11:18.379306+00:00", "trade", 14.37, 160.0]
["2026-09-28T14:11:18.379311+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:11:18.379432+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:11:18.379682+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:11:18.379793+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:11:18.379793+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:11:18.379823+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:11:18.379843+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:11:18.702701+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:11:18.834224+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:11:18.850673+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:11:18.851145+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:11:19.017765+00:00", "trade", 14.365, 300.0]
["2026-09-28T14:11:19.017991+00:00", "trade", 14.36, 100.0]
["2026-09-28T14:11:19.018093+00:00", "trade", 14.365, 300.0]
["2026-09-28T14:11:19.018368+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:11:19.018403+00:00", "trade", 14.365, 228.0]
["2026-09-28T14:11:19.019585+00:00", "trade", 14.3682, 44.0]
["2026-09-28T14:11:19.022522+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:11:19.029304+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:11:19.064349+00:00", "trade", 14.36, 100.0]
["2026-09-28T14:11:19.064349+00:00", "trade", 14.36, 70.0]
["2026-09-28T14:11:19.064352+00:00", "trade", 14.36, 100.0]
["2026-09-28T14:11:19.064430+00:00", "trade", 14.36, 27.0]
["2026-09-28T14:11:19.064434+00:00", "trade", 14.36, 100.0]
["2026-09-28T14:11:19.064436+00:00", "trade", 14.36, 100.0]
["2026-09-28T14:11:19.064457+00:00", "trade", 14.36, 100.0]
["2026-09-28T14:11:19.064463+00:00", "trade", 14.36, 100.0]
["2026-09-28T14:11:19.064541+00:00", "trade", 14.36, 100.0]
["2026-09-28T14:11:19.064551+00:00", "trade", 14.36, 100.0]
["2026-09-28T14:11:19.064553+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:11:19.064553+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:11:19.064556+00:00", "trade", 14.36, 20.0]
["2026-09-28T14:11:19.064556+00:00", "trade", 14.36, 35.0]
["2026-09-28T14:11:19.064556+00:00", "trade", 14.36, 48.0]
["2026-09-28T14:11:19.064560+00:00", "trade", 14.36, 108.0]
["2026-09-28T14:11:19.064633+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:11:19.064638+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:11:19.064683+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:11:19.064733+00:00", "quote", 14.36, 14.36]
["2026-09-28T14:11:19.064733+00:00", "quote", 14.36, 14.36]
["2026-09-28T14:11:19.064743+00:00", "quote", 14.36, 14.36]
["2026-09-28T14:11:19.064778+00:00", "quote", 14.36, 14.36]
["2026-09-28T14:11:19.064843+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:11:19.064934+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:11:19.064979+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:11:19.064999+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:11:19.065014+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:11:19.065014+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:11:19.065034+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:11:19.065109+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:11:19.065209+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:11:19.065495+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:11:19.065495+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:11:19.065610+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:11:19.065620+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:11:19.065760+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:11:19.070211+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:11:19.070226+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:11:19.076736+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:11:19.226997+00:00", "trade", 14.3392, 2.0]
["2026-09-28T14:11:19.228758+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:11:19.229129+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:11:19.534677+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:11:19.646693+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:11:20.544019+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:11:20.692884+00:00", "trade", 14.3433, 26.0]
["2026-09-28T14:11:20.692942+00:00", "trade", 14.3713, 4.0]
["2026-09-28T14:11:20.906729+00:00", "trade", 14.338, 32.0]
["2026-09-28T14:11:21.025864+00:00", "trade", 14.3701, 18.0]
["2026-09-28T14:11:21.068327+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:11:21.068878+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:11:22.882987+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:11:22.883703+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:11:22.883984+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:11:22.884184+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:11:22.915639+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:11:23.025120+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:11:23.071525+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:11:23.636360+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:11:23.636866+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:11:24.051563+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:11:24.159084+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:11:26.184325+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:11:27.922382+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:11:28.718027+00:00", "trade", 14.355, 100.0]
["2026-09-28T14:11:29.297109+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:11:29.866644+00:00", "trade", 14.3287, 50.0]
["2026-09-28T14:11:29.994860+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:11:30.491492+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:11:30.839801+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:11:30.840528+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:11:30.840999+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:11:30.930908+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:11:31.841556+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:11:31.842112+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:11:31.912310+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:11:32.521986+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:11:33.593226+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:11:33.799682+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:11:33.800248+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:11:34.287635+00:00", "trade", 14.355, 1.0]
["2026-09-28T14:11:34.363198+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:11:34.692612+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:11:34.693825+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:11:35.021861+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:11:35.021891+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:11:35.022352+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:11:35.022427+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:11:35.573415+00:00", "trade", 14.35, 100.0]
["2026-09-28T14:11:35.573418+00:00", "trade", 14.35, 100.0]
["2026-09-28T14:11:35.573419+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:11:35.573421+00:00", "trade", 14.35, 100.0]
["2026-09-28T14:11:35.573472+00:00", "trade", 14.35, 15.0]
["2026-09-28T14:11:35.573770+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:11:35.573785+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:11:35.573795+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:11:35.573795+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:11:35.573800+00:00", "trade", 14.35, 120.0]
["2026-09-28T14:11:35.573810+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:11:35.573818+00:00", "trade", 14.35, 100.0]
["2026-09-28T14:11:35.573821+00:00", "trade", 14.35, 120.0]
["2026-09-28T14:11:35.573848+00:00", "trade", 14.35, 100.0]
["2026-09-28T14:11:35.573914+00:00", "trade", 14.35, 100.0]
["2026-09-28T14:11:35.573940+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:11:35.573945+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:11:35.573965+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:11:35.573985+00:00", "quote", 14.35, 14.35]
["2026-09-28T14:11:35.574001+00:00", "trade", 14.35, 75.0]
["2026-09-28T14:11:35.574010+00:00", "quote", 14.35, 14.35]
["2026-09-28T14:11:35.574020+00:00", "quote", 14.35, 14.35]
["2026-09-28T14:11:35.574100+00:00", "quote", 14.35, 14.35]
["2026-09-28T14:11:35.574105+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:11:35.574121+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:11:35.574135+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:11:35.574161+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:11:35.574266+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:11:35.574321+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:11:35.574426+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:11:35.574511+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:11:35.575096+00:00", "trade", 14.3572, 42.0]
["2026-09-28T14:11:35.575188+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:11:35.575669+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:11:35.577739+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:11:35.578671+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:11:35.586149+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:11:35.590464+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:11:35.602232+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:11:35.873994+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:11:35.874445+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:11:35.958079+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:11:35.958125+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:11:36.079102+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:11:36.146067+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:11:36.269710+00:00", "trade", 14.3706, 27.0]
["2026-09-28T14:11:37.800630+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:11:37.800690+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:11:37.801197+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:11:37.801312+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:11:37.801553+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:11:37.801753+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:11:37.933742+00:00", "trade", 14.3677, 34.0]
["2026-09-28T14:11:37.935115+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:11:37.935557+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:11:38.271481+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:11:38.272469+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:11:38.272669+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:11:38.273356+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:11:38.274027+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:11:39.057602+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:11:39.058449+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:11:39.058550+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:11:40.042452+00:00", "trade", 14.35, 2.0]
["2026-09-28T14:11:40.042903+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:11:40.442654+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:11:40.442704+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:11:40.443236+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:11:41.017618+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:11:41.071793+00:00", "trade", 14.3341, 200.0]
["2026-09-28T14:11:41.484570+00:00", "trade", 14.345, 10.0]
["2026-09-28T14:11:42.398019+00:00", "trade", 14.3477, 1.0]
["2026-09-28T14:11:42.407202+00:00", "trade", 14.3274, 100.0]
["2026-09-28T14:11:43.250934+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:11:43.251370+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:11:43.251876+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:11:43.252006+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:11:43.252447+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:11:43.850451+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:11:44.082819+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:11:44.268696+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:11:44.269117+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:11:44.367567+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:11:44.369899+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:11:45.138342+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:11:45.326274+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:11:45.327016+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:11:45.477339+00:00", "trade", 14.345, 1.0]
["2026-09-28T14:11:45.819232+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:11:45.820064+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:11:45.839967+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:11:46.402776+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:11:47.038033+00:00", "trade", 14.3699, 10.0]
["2026-09-28T14:11:47.249763+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:11:47.250399+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:11:47.530100+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:11:48.020452+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:11:48.020758+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:11:48.021078+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:11:48.189459+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:11:48.189484+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:11:48.189910+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:11:48.190010+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:11:48.355737+00:00", "trade", 14.3595, 30.0]
["2026-09-28T14:11:48.455964+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:11:49.146146+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:11:49.146753+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:11:49.259952+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:11:49.284105+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:11:49.460409+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:11:49.460901+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:11:49.463517+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:11:49.531098+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:11:49.562753+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:11:49.564297+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:11:49.704024+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:11:50.029248+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:11:50.327573+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:11:51.963222+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:11:51.963673+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:11:52.017732+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:11:52.018333+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:11:52.294966+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:11:52.295428+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:11:52.295483+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:11:52.506791+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:11:53.094876+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:11:53.357371+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:11:53.644093+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:11:53.662191+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:11:55.086701+00:00", "trade", 14.3434, 152.0]
["2026-09-28T14:11:55.181282+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:11:55.184124+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:11:58.147464+00:00", "trade", 14.345, 1.0]
["2026-09-28T14:11:58.548657+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:11:58.777332+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:11:59.057169+00:00", "trade", 14.345, 300.0]
["2026-09-28T14:11:59.060068+00:00", "trade", 14.345, 700.0]
["2026-09-28T14:11:59.060145+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:11:59.060210+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:11:59.133053+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:11:59.133074+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:11:59.133645+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:11:59.994880+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:12:00.065685+00:00", "trade", 14.3338, 100.0]
["2026-09-28T14:12:00.239983+00:00", "trade", 14.345, 500.0]
["2026-09-28T14:12:00.239989+00:00", "trade", 14.35, 100.0]
["2026-09-28T14:12:00.240023+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:12:00.240035+00:00", "trade", 14.35, 100.0]
["2026-09-28T14:12:00.240038+00:00", "trade", 14.35, 100.0]
["2026-09-28T14:12:00.240038+00:00", "trade", 14.35, 100.0]
["2026-09-28T14:12:00.240040+00:00", "trade", 14.35, 24.0]
["2026-09-28T14:12:00.240067+00:00", "trade", 14.345, 300.0]
["2026-09-28T14:12:00.240089+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:12:00.240174+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:12:00.240248+00:00", "trade", 14.345, 300.0]
["2026-09-28T14:12:00.240473+00:00", "trade", 14.345, 100.0]
["2026-09-28T14:12:00.240491+00:00", "trade", 14.35, 250.0]
["2026-09-28T14:12:00.240567+00:00", "trade", 14.35, 76.0]
["2026-09-28T14:12:00.240567+00:00", "trade", 14.35, 200.0]
["2026-09-28T14:12:00.240570+00:00", "trade", 14.35, 100.0]
["2026-09-28T14:12:00.241046+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:12:00.241086+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:12:00.241126+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:12:00.241126+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:12:00.241267+00:00", "trade", 14.3452, 40.0]
["2026-09-28T14:12:00.241567+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:12:00.250969+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:12:00.263880+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:12:00.264001+00:00", "trade", 14.35, 100.0]
["2026-09-28T14:12:00.264677+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:12:00.265133+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:12:00.291451+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:12:02.010703+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:12:02.010758+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:12:02.164103+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:12:02.164429+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:12:03.239443+00:00", "trade", 14.345, 100.0]
["2026-09-28T14:12:03.312363+00:00", "trade", 14.345, 100.0]
["2026-09-28T14:12:03.313641+00:00", "trade", 14.3478, 41.0]
["2026-09-28T14:12:03.407366+00:00", "trade", 14.345, 100.0]
["2026-09-28T14:12:06.271708+00:00", "trade", 14.3462, 12.0]
["2026-09-28T14:12:06.699258+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:12:07.935734+00:00", "trade", 14.3462, 19.0]
["2026-09-28T14:12:08.139084+00:00", "trade", 14.345, 96.0]
["2026-09-28T14:12:08.140228+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:12:08.218099+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:12:08.452021+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:12:08.574257+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:12:09.322513+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:12:09.380977+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:12:09.810507+00:00", "trade", 14.3278, 100.0]
["2026-09-28T14:12:11.591265+00:00", "trade", 14.3554, 100.0]
["2026-09-28T14:12:11.675712+00:00", "trade", 14.3554, 100.0]
["2026-09-28T14:12:12.032989+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:12:12.209633+00:00", "trade", 14.3406, 500.0]
["2026-09-28T14:12:12.560803+00:00", "trade", 14.3523, 2.0]
["2026-09-28T14:12:12.745285+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:12:12.750207+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:12:12.754176+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:12:13.035626+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:12:14.032714+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:12:14.032975+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:12:14.033266+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:12:14.033637+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:12:14.059468+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:12:14.107471+00:00", "trade", 14.35, 100.0]
["2026-09-28T14:12:14.107548+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:12:14.108074+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:12:14.108109+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:12:14.108557+00:00", "trade", 14.35, 100.0]
["2026-09-28T14:12:14.108557+00:00", "trade", 14.35, 50.0]
["2026-09-28T14:12:14.108725+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:12:14.108836+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:12:14.109031+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:12:14.109067+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:12:14.109067+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:12:14.109071+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:12:14.111251+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:12:14.168920+00:00", "trade", 14.345, 100.0]
["2026-09-28T14:12:14.168989+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:12:14.169916+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:12:14.170372+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:12:14.335991+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:12:14.532890+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:12:14.535077+00:00", "trade", 14.3415, 3.0]
["2026-09-28T14:12:14.740118+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:12:14.848772+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:12:15.282820+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:12:15.828634+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:12:16.142917+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:12:16.301089+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:12:16.301094+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:12:16.483042+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:12:17.172984+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:12:17.173014+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:12:18.016372+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:12:18.017038+00:00", "trade", 14.345, 100.0]
["2026-09-28T14:12:18.018041+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:12:18.079527+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:12:18.166912+00:00", "trade", 14.345, 1.0]
["2026-09-28T14:12:18.166912+00:00", "trade", 14.345, 7.0]
["2026-09-28T14:12:18.167948+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:12:18.168394+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:12:18.357737+00:00", "trade", 14.3459, 38.0]
["2026-09-28T14:12:18.773805+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:12:18.774431+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:12:20.020275+00:00", "trade", 14.345, 100.0]
["2026-09-28T14:12:20.033303+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:12:20.033343+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:12:20.033643+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:12:20.033839+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:12:20.097739+00:00", "trade", 14.345, 100.0]
["2026-09-28T14:12:20.173025+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:12:20.522652+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:12:20.533614+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:12:20.944081+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:12:21.187263+00:00", "trade", 14.3466, 8.0]
["2026-09-28T14:12:21.327577+00:00", "trade", 14.345, 3.0]
["2026-09-28T14:12:21.810003+00:00", "trade", 14.35, 100.0]
["2026-09-28T14:12:21.999483+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:12:22.048530+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:12:22.170996+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:12:22.318182+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:12:22.434173+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:12:22.447780+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:12:22.548715+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:12:22.627002+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:12:22.734818+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:12:22.844870+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:12:22.977636+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:12:23.043177+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:12:23.196106+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:12:23.427698+00:00", "trade", 14.35, 100.0]
["2026-09-28T14:12:23.427698+00:00", "trade", 14.35, 4.0]
["2026-09-28T14:12:23.427700+00:00", "trade", 14.35, 5.0]
["2026-09-28T14:12:23.427738+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:12:23.427753+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:12:23.427753+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:12:23.427755+00:00", "trade", 14.35, 63.0]
["2026-09-28T14:12:23.427761+00:00", "trade", 14.35, 5.0]
["2026-09-28T14:12:23.427761+00:00", "trade", 14.35, 100.0]
["2026-09-28T14:12:23.427763+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:12:23.427763+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:12:23.427767+00:00", "trade", 14.35, 10.0]
["2026-09-28T14:12:23.427770+00:00", "trade", 14.35, 100.0]
["2026-09-28T14:12:23.427773+00:00", "trade", 14.35, 37.0]
["2026-09-28T14:12:23.427773+00:00", "trade", 14.35, 200.0]
["2026-09-28T14:12:23.427776+00:00", "trade", 14.35, 100.0]
["2026-09-28T14:12:23.427783+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:12:23.427783+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:12:23.427785+00:00", "trade", 14.35, 100.0]
["2026-09-28T14:12:23.427785+00:00", "trade", 14.35, 1.0]
["2026-09-28T14:12:23.427788+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:12:23.427789+00:00", "trade", 14.35, 100.0]
["2026-09-28T14:12:23.427789+00:00", "trade", 14.35, 60.0]
["2026-09-28T14:12:23.427794+00:00", "trade", 14.35, 10.0]
["2026-09-28T14:12:23.427794+00:00", "trade", 14.35, 100.0]
["2026-09-28T14:12:23.427794+00:00", "trade", 14.35, 100.0]
["2026-09-28T14:12:23.427797+00:00", "trade", 14.35, 10.0]
["2026-09-28T14:12:23.427803+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:12:23.427838+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:12:23.427893+00:00", "quote", 14.35, 14.35]
["2026-09-28T14:12:23.427918+00:00", "quote", 14.35, 14.35]
["2026-09-28T14:12:23.427918+00:00", "quote", 14.35, 14.35]
["2026-09-28T14:12:23.427983+00:00", "quote", 14.35, 14.35]
["2026-09-28T14:12:23.428033+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:23.428068+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:23.428088+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:23.428099+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:23.428334+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:23.428369+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:23.428384+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:23.428394+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:23.428755+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:23.429021+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:23.429031+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:23.429093+00:00", "trade", 14.3463, 42.0]
["2026-09-28T14:12:23.429742+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:23.429754+00:00", "trade", 14.35, 100.0]
["2026-09-28T14:12:23.429783+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:23.448913+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:23.978604+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:24.071490+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:24.445684+00:00", "trade", 14.355, 100.0]
["2026-09-28T14:12:24.445746+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:24.446273+00:00", "trade", 14.355, 300.0]
["2026-09-28T14:12:24.446668+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:25.906137+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:25.906162+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:26.380987+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:26.572233+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:26.672926+00:00", "trade", 14.355, 100.0]
["2026-09-28T14:12:26.673500+00:00", "trade", 14.355, 100.0]
["2026-09-28T14:12:27.022469+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:27.144590+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:27.163540+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:27.417239+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:27.450197+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:27.622633+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:28.553103+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:28.576268+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:28.578889+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:29.994890+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:34.827945+00:00", "trade", 14.355, 100.0]
["2026-09-28T14:12:34.828651+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:34.830730+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:35.470353+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:35.470397+00:00", "trade", 14.355, 100.0]
["2026-09-28T14:12:35.470894+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:35.471128+00:00", "trade", 14.355, 100.0]
["2026-09-28T14:12:35.471335+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:35.471390+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:35.471536+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:35.479846+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:35.480262+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:35.732657+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:36.018257+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:36.192737+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:36.193479+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:36.203659+00:00", "trade", 14.35, 160.0]
["2026-09-28T14:12:36.203659+00:00", "trade", 14.35, 20.0]
["2026-09-28T14:12:36.203688+00:00", "trade", 14.355, 1.0]
["2026-09-28T14:12:36.203689+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:36.203692+00:00", "trade", 14.35, 114.0]
["2026-09-28T14:12:36.203692+00:00", "trade", 14.35, 100.0]
["2026-09-28T14:12:36.203695+00:00", "trade", 14.35, 100.0]
["2026-09-28T14:12:36.203695+00:00", "trade", 14.35, 60.0]
["2026-09-28T14:12:36.203699+00:00", "trade", 14.35, 99.0]
["2026-09-28T14:12:36.203735+00:00", "trade", 14.355, 100.0]
["2026-09-28T14:12:36.203750+00:00", "trade", 14.35, 52.0]
["2026-09-28T14:12:36.203784+00:00", "trade", 14.35, 63.0]
["2026-09-28T14:12:36.203786+00:00", "trade", 14.35, 24.0]
["2026-09-28T14:12:36.203799+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:36.204059+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:36.204405+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:36.205232+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:36.206240+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:36.210294+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:36.216228+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:36.217251+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:36.218338+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:36.219882+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:36.220529+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:36.228277+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:36.233299+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:36.236406+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:36.273714+00:00", "trade", 14.3492, 11.0]
["2026-09-28T14:12:36.279202+00:00", "trade", 14.35, 100.0]
["2026-09-28T14:12:36.279283+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:36.279905+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:36.279935+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:36.281103+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:36.288119+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:36.290450+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:36.618170+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:36.990527+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:36.999969+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:37.023600+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:37.036717+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:37.037799+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:37.047232+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:37.079774+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:37.079874+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:37.084370+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:37.108006+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:37.117674+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:37.136699+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:37.137161+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:37.163087+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:37.177426+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:37.204701+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:37.360472+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:37.937740+00:00", "trade", 14.3495, 23.0]
["2026-09-28T14:12:38.508327+00:00", "trade", 14.355, 1.0]
["2026-09-28T14:12:38.508595+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:39.028603+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:39.299182+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:39.299183+00:00", "trade", 14.355, 100.0]
["2026-09-28T14:12:39.299768+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:40.037895+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:40.041624+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:40.507272+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:40.855947+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:41.208562+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:41.317501+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:41.636581+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:42.358324+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:42.858479+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:43.489919+00:00", "trade", 14.36, 100.0]
["2026-09-28T14:12:43.489972+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:43.490054+00:00", "trade", 14.355, 100.0]
["2026-09-28T14:12:43.490584+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:43.490845+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:43.490849+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:43.491300+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:43.758507+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:43.758672+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:43.758707+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:43.758953+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:43.759649+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:43.875670+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:43.978731+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:43.979342+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:44.531974+00:00", "trade", 14.35, 1.0]
["2026-09-28T14:12:47.052716+00:00", "trade", 14.3484, 3.0]
["2026-09-28T14:12:48.090732+00:00", "trade", 14.355, 100.0]
["2026-09-28T14:12:48.099411+00:00", "trade", 14.355, 100.0]
["2026-09-28T14:12:48.099494+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:48.100281+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:48.103043+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:48.164038+00:00", "trade", 14.355, 100.0]
["2026-09-28T14:12:48.204970+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:48.359738+00:00", "trade", 14.3518, 33.0]
["2026-09-28T14:12:49.057595+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:49.066030+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:49.066030+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:49.066516+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:49.123875+00:00", "trade", 14.36, 133.0]
["2026-09-28T14:12:49.124500+00:00", "trade", 14.36, 100.0]
["2026-09-28T14:12:49.124935+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:49.125159+00:00", "trade", 14.3534, 41.0]
["2026-09-28T14:12:49.126244+00:00", "trade", 14.355, 100.0]
["2026-09-28T14:12:49.126347+00:00", "trade", 14.355, 100.0]
["2026-09-28T14:12:49.491568+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:50.218253+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:50.218769+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:50.218809+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:50.244580+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:50.719551+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:51.004970+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:51.023229+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:51.036395+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:52.261835+00:00", "trade", 14.355, 100.0]
["2026-09-28T14:12:52.934012+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:54.688708+00:00", "trade", 14.361, 151.0]
["2026-09-28T14:12:55.263647+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:55.359967+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:55.684309+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:56.723904+00:00", "trade", 14.355, 100.0]
["2026-09-28T14:12:56.723979+00:00", "trade", 14.35, 50.0]
["2026-09-28T14:12:56.724034+00:00", "trade", 14.35, 50.0]
["2026-09-28T14:12:56.724565+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:56.725036+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:56.863886+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:57.643146+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:58.231738+00:00", "trade", 14.36, 100.0]
["2026-09-28T14:12:58.231782+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:58.231788+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:58.231805+00:00", "trade", 14.36, 4.0]
["2026-09-28T14:12:58.231805+00:00", "trade", 14.36, 10.0]
["2026-09-28T14:12:58.231811+00:00", "trade", 14.36, 100.0]
["2026-09-28T14:12:58.231813+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:58.231813+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:58.231813+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:12:58.231814+00:00", "trade", 14.36, 100.0]
["2026-09-28T14:12:58.231814+00:00", "trade", 14.36, 100.0]
["2026-09-28T14:12:58.231817+00:00", "trade", 14.36, 600.0]
["2026-09-28T14:12:58.231828+00:00", "trade", 14.36, 100.0]
["2026-09-28T14:12:58.231828+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:12:58.231843+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:12:58.231848+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:12:58.231868+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:12:58.231878+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:12:58.231878+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:12:58.231883+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:12:58.231898+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:12:58.231918+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:12:58.232098+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:12:58.232158+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:12:58.232294+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:12:58.232414+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:12:58.232614+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:12:58.232619+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:12:58.232740+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:12:58.232775+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:12:58.232855+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:12:58.232985+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:12:58.233151+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:12:58.233597+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:12:58.235521+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:12:58.235527+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:12:58.238625+00:00", "trade", 14.365, 32.0]
["2026-09-28T14:12:58.243532+00:00", "trade", 14.365, 46.0]
["2026-09-28T14:12:58.247243+00:00", "trade", 14.365, 78.0]
["2026-09-28T14:12:58.269978+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:12:58.542833+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:12:58.599232+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:12:58.617375+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:12:58.891493+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:12:59.127514+00:00", "trade", 14.3506, 4.0]
["2026-09-28T14:12:59.994909+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:13:00.412318+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:13:00.412353+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:13:00.412433+00:00", "trade", 14.365, 100.0]
["2026-09-28T14:13:00.412829+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:13:00.413801+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:13:00.414308+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:13:00.414803+00:00", "trade", 14.365, 300.0]
["2026-09-28T14:13:00.415524+00:00", "trade", 14.365, 200.0]
["2026-09-28T14:13:00.416067+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:13:00.416087+00:00", "trade", 14.3599, 45.0]
["2026-09-28T14:13:00.416787+00:00", "trade", 14.365, 100.0]
["2026-09-28T14:13:00.417425+00:00", "trade", 14.365, 100.0]
["2026-09-28T14:13:00.417488+00:00", "trade", 14.365, 100.0]
["2026-09-28T14:13:00.417509+00:00", "trade", 14.365, 100.0]
["2026-09-28T14:13:00.417702+00:00", "trade", 14.365, 150.0]
["2026-09-28T14:13:00.419413+00:00", "trade", 14.365, 100.0]
["2026-09-28T14:13:00.421506+00:00", "trade", 14.365, 300.0]
["2026-09-28T14:13:00.422768+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:13:00.423229+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:13:00.424077+00:00", "trade", 14.365, 100.0]
["2026-09-28T14:13:00.434373+00:00", "trade", 14.365, 100.0]
["2026-09-28T14:13:00.439458+00:00", "trade", 14.365, 100.0]
["2026-09-28T14:13:00.501331+00:00", "trade", 14.365, 100.0]
["2026-09-28T14:13:00.586818+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:13:00.642516+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:13:02.737456+00:00", "trade", 14.37, 100.0]
["2026-09-28T14:13:02.737456+00:00", "trade", 14.37, 100.0]
["2026-09-28T14:13:02.737457+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:13:02.737563+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:13:02.737841+00:00", "trade", 14.37, 100.0]
["2026-09-28T14:13:02.737844+00:00", "trade", 14.37, 100.0]
["2026-09-28T14:13:02.737878+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:13:02.737929+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:13:02.737939+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:13:02.737994+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:13:02.737994+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:13:02.738016+00:00", "trade", 14.37, 100.0]
["2026-09-28T14:13:02.738034+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:13:02.738039+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:13:02.738044+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:13:02.738059+00:00", "quote", 14.37, 14.37]
["2026-09-28T14:13:02.738059+00:00", "quote", 14.37, 14.37]
["2026-09-28T14:13:02.738076+00:00", "trade", 14.37, 4.0]
["2026-09-28T14:13:02.738089+00:00", "quote", 14.37, 14.37]
["2026-09-28T14:13:02.738089+00:00", "quote", 14.37, 14.37]
["2026-09-28T14:13:02.738119+00:00", "trade", 14.37, 100.0]
["2026-09-28T14:13:02.738119+00:00", "trade", 14.37, 5.0]
["2026-09-28T14:13:02.738119+00:00", "quote", 14.37, 14.37]
["2026-09-28T14:13:02.738122+00:00", "trade", 14.37, 100.0]
["2026-09-28T14:13:02.738134+00:00", "quote", 14.37, 14.37]
["2026-09-28T14:13:02.738224+00:00", "quote", 14.37, 14.37]
["2026-09-28T14:13:02.738234+00:00", "quote", 14.37, 14.37]
["2026-09-28T14:13:02.738244+00:00", "quote", 14.37, 14.37]
["2026-09-28T14:13:02.738289+00:00", "quote", 14.37, 14.37]
["2026-09-28T14:13:02.738300+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:13:02.738385+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:13:02.738450+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:13:02.738569+00:00", "trade", 14.37, 50.0]
["2026-09-28T14:13:02.738685+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:13:02.738725+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:13:02.738796+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:13:02.738846+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:13:02.738911+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:13:02.739126+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:13:02.739297+00:00", "trade", 14.3662, 41.0]
["2026-09-28T14:13:02.740951+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:13:02.929773+00:00", "trade", 14.375, 300.0]
["2026-09-28T14:13:02.930462+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:13:02.931045+00:00", "trade", 14.3639, 40.0]
["2026-09-28T14:13:03.033763+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:13:03.066969+00:00", "trade", 14.375, 100.0]
["2026-09-28T14:13:03.067029+00:00", "trade", 14.375, 100.0]
["2026-09-28T14:13:03.068253+00:00", "trade", 14.3633, 29.0]
["2026-09-28T14:13:03.069588+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:13:03.240044+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:13:03.262292+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:13:03.262467+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:13:04.750053+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:13:05.160595+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:13:06.275703+00:00", "trade", 14.3616, 20.0]
["2026-09-28T14:13:06.536866+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:13:06.536886+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:13:06.536946+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:13:06.536961+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:13:06.537613+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:13:06.538104+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:13:06.539292+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:13:06.552744+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:13:06.584249+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:13:06.775625+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:13:06.966787+00:00", "trade", 14.3573, 100.0]
["2026-09-28T14:13:06.967998+00:00", "trade", 14.3573, 8.0]
["2026-09-28T14:13:08.180226+00:00", "trade", 14.375, 1.0]
["2026-09-28T14:13:08.877097+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:13:08.877959+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:13:09.801417+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:13:09.801477+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:13:09.844359+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:13:09.855679+00:00", "trade", 14.375, 50.0]
["2026-09-28T14:13:09.857671+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:13:10.039501+00:00", "trade", 14.37, 10.0]
["2026-09-28T14:13:10.039584+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:13:10.040691+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:13:10.041413+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:13:10.189255+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:13:11.410041+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:13:13.623214+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:13:13.745787+00:00", "trade", 14.3457, 300.0]
["2026-09-28T14:13:14.980493+00:00", "trade", 14.375, 100.0]
["2026-09-28T14:13:15.414608+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:13:17.370298+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:13:17.370740+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:13:17.371316+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:13:17.371431+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:13:17.776560+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:13:18.165516+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:13:18.736360+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:13:18.814065+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:13:19.048217+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:13:20.897038+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:13:20.931069+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:13:21.950195+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:13:21.950294+00:00", "trade", 14.37, 100.0]
["2026-09-28T14:13:21.950297+00:00", "trade", 14.37, 27.0]
["2026-09-28T14:13:21.950297+00:00", "trade", 14.37, 286.0]
["2026-09-28T14:13:21.950309+00:00", "trade", 14.37, 100.0]
["2026-09-28T14:13:21.950312+00:00", "trade", 14.37, 100.0]
["2026-09-28T14:13:21.950360+00:00", "trade", 14.37, 100.0]
["2026-09-28T14:13:21.950381+00:00", "trade", 14.37, 347.0]
["2026-09-28T14:13:21.950450+00:00", "trade", 14.37, 289.0]
["2026-09-28T14:13:21.950601+00:00", "trade", 14.37, 48.0]
["2026-09-28T14:13:21.950619+00:00", "trade", 14.37, 51.0]
["2026-09-28T14:13:21.950621+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:13:21.950621+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:13:21.950622+00:00", "trade", 14.37, 32.0]
["2026-09-28T14:13:21.950622+00:00", "trade", 14.37, 52.0]
["2026-09-28T14:13:21.950643+00:00", "trade", 14.37, 69.0]
["2026-09-28T14:13:21.950649+00:00", "trade", 14.37, 100.0]
["2026-09-28T14:13:21.950649+00:00", "trade", 14.37, 49.0]
["2026-09-28T14:13:21.950652+00:00", "trade", 14.37, 306.0]
["2026-09-28T14:13:21.950664+00:00", "trade", 14.37, 100.0]
["2026-09-28T14:13:21.950676+00:00", "trade", 14.37, 40.0]
["2026-09-28T14:13:21.950676+00:00", "trade", 14.37, 100.0]
["2026-09-28T14:13:21.950681+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:13:21.950681+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:13:21.950691+00:00", "trade", 14.37, 94.0]
["2026-09-28T14:13:21.950741+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:13:21.950782+00:00", "trade", 14.37, 103.0]
["2026-09-28T14:13:21.950831+00:00", "quote", 14.37, 14.37]
["2026-09-28T14:13:21.950842+00:00", "quote", 14.37, 14.37]
["2026-09-28T14:13:21.950857+00:00", "trade", 14.37, 46.0]
["2026-09-28T14:13:21.950860+00:00", "trade", 14.37, 65.0]
["2026-09-28T14:13:21.950863+00:00", "trade", 14.37, 100.0]
["2026-09-28T14:13:21.950872+00:00", "quote", 14.37, 14.37]
["2026-09-28T14:13:21.950922+00:00", "quote", 14.37, 14.37]
["2026-09-28T14:13:21.950922+00:00", "quote", 14.37, 14.37]
["2026-09-28T14:13:21.950927+00:00", "quote", 14.37, 14.37]
["2026-09-28T14:13:21.950932+00:00", "quote", 14.37, 14.37]
["2026-09-28T14:13:21.950937+00:00", "quote", 14.37, 14.37]
["2026-09-28T14:13:21.950952+00:00", "quote", 14.37, 14.37]
["2026-09-28T14:13:21.950962+00:00", "quote", 14.37, 14.37]
["2026-09-28T14:13:21.950972+00:00", "quote", 14.37, 14.37]
["2026-09-28T14:13:21.950997+00:00", "quote", 14.37, 14.37]
["2026-09-28T14:13:21.951025+00:00", "trade", 14.37, 100.0]
["2026-09-28T14:13:21.951034+00:00", "trade", 14.37, 52.0]
["2026-09-28T14:13:21.951061+00:00", "trade", 14.37, 100.0]
["2026-09-28T14:13:21.951067+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:13:21.951137+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:13:21.951207+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:13:21.951292+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:13:21.951302+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:13:21.951338+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:13:21.951470+00:00", "trade", 14.365, 306.0]
["2026-09-28T14:13:21.951508+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:13:21.951523+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:13:21.951563+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:13:21.951593+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:13:21.951688+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:13:21.951951+00:00", "trade", 14.3702, 43.0]
["2026-09-28T14:13:21.952185+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:13:21.960663+00:00", "trade", 14.365, 100.0]
["2026-09-28T14:13:21.961722+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:13:22.158489+00:00", "trade", 14.37, 48.0]
["2026-09-28T14:13:22.158496+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:13:22.174565+00:00", "trade", 14.37, 103.0]
["2026-09-28T14:13:22.174855+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:13:22.175140+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:13:22.175180+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:13:22.175797+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:13:22.177235+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:13:22.277644+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:13:22.470248+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:13:22.586129+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:13:24.175224+00:00", "trade", 14.36, 2.0]
["2026-09-28T14:13:24.843943+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:13:28.309946+00:00", "trade", 14.37, 64.0]
["2026-09-28T14:13:28.309994+00:00", "trade", 14.37, 5.0]
["2026-09-28T14:13:28.310770+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:13:28.590792+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:13:29.994929+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:13:30.382527+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:13:30.382897+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:13:30.625420+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:13:32.081187+00:00", "trade", 14.36, 1.0]
["2026-09-28T14:13:32.084072+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:13:32.353663+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:13:32.357147+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:13:32.379851+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:13:32.932733+00:00", "trade", 14.3699, 32.0]
["2026-09-28T14:13:33.027803+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:13:33.028044+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:13:33.076659+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:13:33.301314+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:13:33.339921+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:13:33.377997+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:13:34.822089+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:13:34.849199+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:13:35.089734+00:00", "trade", 14.3697, 11.0]
["2026-09-28T14:13:36.277724+00:00", "trade", 14.3697, 11.0]
["2026-09-28T14:13:37.270648+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:13:37.771184+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:13:39.910305+00:00", "trade", 14.3659, 1.0]
["2026-09-28T14:13:41.531004+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:13:41.531064+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:13:41.531540+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:13:41.531560+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:13:42.422801+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:13:44.428009+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:13:44.428029+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:13:44.629965+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:13:46.243617+00:00", "trade", 14.3699, 50.0]
["2026-09-28T14:13:46.493496+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:13:46.493937+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:13:46.666437+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:13:47.066679+00:00", "trade", 14.3662, 10.0]
["2026-09-28T14:13:47.562403+00:00", "trade", 14.36, 100.0]
["2026-09-28T14:13:47.562403+00:00", "trade", 14.36, 100.0]
["2026-09-28T14:13:47.562410+00:00", "trade", 14.36, 35.0]
["2026-09-28T14:13:47.562410+00:00", "trade", 14.36, 20.0]
["2026-09-28T14:13:47.562410+00:00", "trade", 14.36, 140.0]
["2026-09-28T14:13:47.562412+00:00", "trade", 14.36, 40.0]
["2026-09-28T14:13:47.562416+00:00", "trade", 14.36, 64.0]
["2026-09-28T14:13:47.562424+00:00", "trade", 14.36, 100.0]
["2026-09-28T14:13:47.562424+00:00", "trade", 14.36, 100.0]
["2026-09-28T14:13:47.562470+00:00", "quote", 14.36, 14.36]
["2026-09-28T14:13:47.562506+00:00", "quote", 14.36, 14.36]
["2026-09-28T14:13:47.562526+00:00", "quote", 14.36, 14.36]
["2026-09-28T14:13:47.562561+00:00", "quote", 14.36, 14.36]
["2026-09-28T14:13:47.562571+00:00", "quote", 14.36, 14.36]
["2026-09-28T14:13:47.562605+00:00", "trade", 14.36, 100.0]
["2026-09-28T14:13:47.562608+00:00", "trade", 14.36, 100.0]
["2026-09-28T14:13:47.562611+00:00", "trade", 14.36, 46.0]
["2026-09-28T14:13:47.562614+00:00", "trade", 14.36, 53.0]
["2026-09-28T14:13:47.562620+00:00", "trade", 14.36, 1.0]
["2026-09-28T14:13:47.562620+00:00", "trade", 14.36, 1.0]
["2026-09-28T14:13:47.562624+00:00", "trade", 14.36, 2.0]
["2026-09-28T14:13:47.562624+00:00", "trade", 14.36, 1.0]
["2026-09-28T14:13:47.562626+00:00", "trade", 14.36, 1.0]
["2026-09-28T14:13:47.562629+00:00", "trade", 14.36, 1.0]
["2026-09-28T14:13:47.562629+00:00", "trade", 14.36, 1.0]
["2026-09-28T14:13:47.562635+00:00", "trade", 14.36, 1.0]
["2026-09-28T14:13:47.562635+00:00", "trade", 14.36, 1.0]
["2026-09-28T14:13:47.562635+00:00", "trade", 14.36, 1.0]
["2026-09-28T14:13:47.562638+00:00", "trade", 14.36, 1.0]
["2026-09-28T14:13:47.562642+00:00", "trade", 14.36, 1.0]
["2026-09-28T14:13:47.562642+00:00", "trade", 14.36, 1.0]
["2026-09-28T14:13:47.562647+00:00", "trade", 14.36, 1.0]
["2026-09-28T14:13:47.562647+00:00", "trade", 14.36, 2.0]
["2026-09-28T14:13:47.562647+00:00", "trade", 14.36, 1.0]
["2026-09-28T14:13:47.562711+00:00", "quote", 14.36, 14.36]
["2026-09-28T14:13:47.562846+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:13:47.562977+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:13:47.563022+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:13:47.563022+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:13:47.563037+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:13:47.563127+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:13:47.563142+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:13:47.563288+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:13:47.563288+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:13:47.563398+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:13:47.563588+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:13:47.563628+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:13:47.563703+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:13:47.563703+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:13:47.563720+00:00", "trade", 14.3669, 40.0]
["2026-09-28T14:13:47.663350+00:00", "trade", 14.355, 13.0]
["2026-09-28T14:13:47.668496+00:00", "trade", 14.355, 8.0]
["2026-09-28T14:13:48.237427+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:13:48.255350+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:13:48.255595+00:00", "trade", 14.355, 100.0]
["2026-09-28T14:13:48.255881+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:13:48.277989+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:13:48.278013+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:13:48.278600+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:13:48.278660+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:13:48.279036+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:13:48.289947+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:13:48.464598+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:13:48.890698+00:00", "trade", 14.355, 199.0]
["2026-09-28T14:13:48.891765+00:00", "trade", 14.35, 2.0]
["2026-09-28T14:13:49.011073+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:13:49.521903+00:00", "trade", 14.355, 100.0]
["2026-09-28T14:13:49.533974+00:00", "trade", 14.355, 100.0]
["2026-09-28T14:13:51.264051+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:13:51.264487+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:13:51.664339+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:13:53.019574+00:00", "trade", 14.35, 10.0]
["2026-09-28T14:13:53.019580+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:13:53.020648+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:13:53.041322+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:13:53.041868+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:13:53.047044+00:00", "trade", 14.35, 57.0]
["2026-09-28T14:13:53.047045+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:13:53.047083+00:00", "trade", 14.35, 100.0]
["2026-09-28T14:13:53.047213+00:00", "trade", 14.35, 43.0]
["2026-09-28T14:13:53.047220+00:00", "trade", 14.35, 900.0]
["2026-09-28T14:13:53.047221+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:13:53.047225+00:00", "trade", 14.35, 10.0]
["2026-09-28T14:13:53.047225+00:00", "trade", 14.35, 80.0]
["2026-09-28T14:13:53.047225+00:00", "trade", 14.35, 33.0]
["2026-09-28T14:13:53.047226+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:13:53.047228+00:00", "trade", 14.35, 64.0]
["2026-09-28T14:13:53.047228+00:00", "trade", 14.35, 12.0]
["2026-09-28T14:13:53.047231+00:00", "trade", 14.35, 1.0]
["2026-09-28T14:13:53.047256+00:00", "quote", 14.35, 14.35]
["2026-09-28T14:13:53.047266+00:00", "quote", 14.35, 14.35]
["2026-09-28T14:13:53.047271+00:00", "quote", 14.35, 14.35]
["2026-09-28T14:13:53.047276+00:00", "quote", 14.35, 14.35]
["2026-09-28T14:13:53.047321+00:00", "trade", 14.35, 90.0]
["2026-09-28T14:13:53.047356+00:00", "quote", 14.35, 14.35]
["2026-09-28T14:13:53.047381+00:00", "quote", 14.35, 14.35]
["2026-09-28T14:13:53.047512+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:13:53.047827+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:13:53.047922+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:13:53.047948+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:13:53.047978+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:13:53.048108+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:13:53.048574+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:13:53.049536+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:13:53.050629+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:13:53.051862+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:13:53.053310+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:13:53.053591+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:13:53.053726+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:13:53.054261+00:00", "trade", 14.3539, 45.0]
["2026-09-28T14:13:53.057440+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:13:53.058067+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:13:53.067158+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:13:53.073553+00:00", "trade", 14.35, 1.0]
["2026-09-28T14:13:53.073744+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:13:53.074020+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:13:53.074140+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:13:53.074596+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:13:53.088344+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:13:53.088800+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:13:53.129492+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:13:53.129727+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:13:53.209938+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:13:53.210404+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:13:53.265245+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:13:53.266062+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:13:53.266618+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:13:53.267620+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:13:53.319739+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:13:53.439825+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:13:53.440116+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:13:53.440557+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:13:53.440682+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:13:53.440684+00:00", "trade", 14.345, 300.0]
["2026-09-28T14:13:53.440684+00:00", "trade", 14.35, 100.0]
["2026-09-28T14:13:53.440753+00:00", "trade", 14.345, 300.0]
["2026-09-28T14:13:53.440758+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:13:53.440763+00:00", "trade", 14.35, 100.0]
["2026-09-28T14:13:53.440769+00:00", "trade", 14.35, 100.0]
["2026-09-28T14:13:53.440784+00:00", "trade", 14.35, 100.0]
["2026-09-28T14:13:53.440833+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:13:53.440850+00:00", "trade", 14.35, 100.0]
["2026-09-28T14:13:53.440943+00:00", "trade", 14.345, 300.0]
["2026-09-28T14:13:53.441394+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:13:53.441595+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:13:53.442076+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:13:53.443890+00:00", "trade", 14.35, 100.0]
["2026-09-28T14:13:53.475188+00:00", "trade", 14.35, 100.0]
["2026-09-28T14:13:53.661288+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:13:53.661297+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:13:53.776652+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:13:53.776712+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:13:53.777800+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:13:53.852453+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:13:53.853009+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:13:53.853049+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:13:53.853089+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:13:53.853209+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:13:53.862411+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:13:54.044555+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:13:54.044680+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:13:54.045026+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:13:54.420109+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:13:54.421056+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:13:54.421547+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:13:54.421572+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:13:54.430985+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:13:54.573674+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:13:54.574115+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:13:55.086703+00:00", "trade", 14.3564, 152.0]
["2026-09-28T14:13:55.773821+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:13:55.773871+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:13:55.774533+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:13:55.777119+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:13:55.783745+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:13:56.010088+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:13:56.010154+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:13:56.010875+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:13:56.011371+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:13:56.017601+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:13:56.020834+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:13:56.023731+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:13:56.188628+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:13:56.188648+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:13:56.188729+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:13:56.189170+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:13:56.189182+00:00", "trade", 14.34, 24.0]
["2026-09-28T14:13:56.189182+00:00", "trade", 14.34, 15.0]
["2026-09-28T14:13:56.189185+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:13:56.189185+00:00", "trade", 14.34, 20.0]
["2026-09-28T14:13:56.189210+00:00", "quote", 14.33, 14.35]
["2026-09-28T14:13:56.189250+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:13:56.189275+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:13:56.189325+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:13:56.189540+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:13:56.189576+00:00", "trade", 14.34, 78.0]
["2026-09-28T14:13:56.189582+00:00", "trade", 14.34, 10.0]
["2026-09-28T14:13:56.189585+00:00", "trade", 14.34, 8.0]
["2026-09-28T14:13:56.189586+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:13:56.189631+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:13:56.189666+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:13:56.189696+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:13:56.189706+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:13:56.189726+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:13:56.189726+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:13:56.189811+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:13:56.189811+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:13:56.189851+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:13:56.190032+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:13:56.190092+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:13:56.190172+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:13:56.190172+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:13:56.190207+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:13:56.190237+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:13:56.190292+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:13:56.190292+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:13:56.190327+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:13:56.190648+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:13:56.191916+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:13:56.192372+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:13:56.203734+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:13:56.203975+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:13:56.204045+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:13:56.204095+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:13:56.204095+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:13:56.204215+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:13:56.204296+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:13:56.204416+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:13:56.204496+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:13:56.204932+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:13:56.204932+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:13:56.205854+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:13:56.210410+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:13:56.210495+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:13:56.210982+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:13:56.212420+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:13:56.311571+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:13:56.593181+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:13:56.661484+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:13:56.661484+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:13:56.704702+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:13:56.704757+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:13:56.780582+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:13:56.794485+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:13:56.829639+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:13:58.875822+00:00", "trade", 14.335, 239.0]
["2026-09-28T14:13:58.877109+00:00", "trade", 14.3506, 41.0]
["2026-09-28T14:13:59.570271+00:00", "trade", 14.335, 100.0]
["2026-09-28T14:13:59.571150+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:13:59.640674+00:00", "trade", 14.34, 238.0]
["2026-09-28T14:13:59.641628+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:13:59.641628+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:13:59.641631+00:00", "trade", 14.34, 1200.0]
["2026-09-28T14:13:59.641631+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:13:59.641634+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:13:59.641637+00:00", "trade", 14.34, 69.0]
["2026-09-28T14:13:59.641693+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:13:59.641703+00:00", "trade", 14.34, 331.0]
["2026-09-28T14:13:59.641703+00:00", "trade", 14.34, 7.0]
["2026-09-28T14:13:59.641706+00:00", "trade", 14.34, 200.0]
["2026-09-28T14:13:59.641708+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:13:59.641967+00:00", "trade", 14.34, 59.0]
["2026-09-28T14:13:59.641992+00:00", "trade", 14.34, 2.0]
["2026-09-28T14:13:59.642001+00:00", "trade", 14.34, 10.0]
["2026-09-28T14:13:59.642006+00:00", "trade", 14.34, 18.0]
["2026-09-28T14:13:59.642006+00:00", "trade", 14.34, 5.0]
["2026-09-28T14:13:59.642006+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:13:59.642014+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:13:59.642025+00:00", "trade", 14.34, 110.0]
["2026-09-28T14:13:59.642034+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:13:59.642037+00:00", "trade", 14.34, 2.0]
["2026-09-28T14:13:59.642039+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:13:59.642061+00:00", "trade", 14.34, 75.0]
["2026-09-28T14:13:59.642064+00:00", "trade", 14.34, 75.0]
["2026-09-28T14:13:59.642073+00:00", "trade", 14.34, 23.0]
["2026-09-28T14:13:59.642073+00:00", "trade", 14.34, 74.0]
["2026-09-28T14:13:59.642079+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:13:59.642082+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:13:59.642085+00:00", "trade", 14.34, 16.0]
["2026-09-28T14:13:59.642106+00:00", "trade", 14.34, 5.0]
["2026-09-28T14:13:59.642106+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:13:59.642109+00:00", "trade", 14.34, 10.0]
["2026-09-28T14:13:59.642136+00:00", "trade", 14.34, 62.0]
["2026-09-28T14:13:59.642136+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:13:59.642139+00:00", "trade", 14.34, 38.0]
["2026-09-28T14:13:59.642145+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:13:59.642149+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:13:59.642160+00:00", "trade", 14.34, 2.0]
["2026-09-28T14:13:59.642172+00:00", "trade", 14.34, 5.0]
["2026-09-28T14:13:59.642174+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:13:59.642175+00:00", "trade", 14.34, 95.0]
["2026-09-28T14:13:59.642189+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:13:59.642199+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:13:59.642199+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:13:59.642204+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:13:59.642204+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:13:59.642223+00:00", "trade", 14.34, 38.0]
["2026-09-28T14:13:59.642223+00:00", "trade", 14.34, 57.0]
["2026-09-28T14:13:59.642234+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:13:59.642249+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:13:59.642254+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:13:59.642259+00:00", "trade", 14.34, 62.0]
["2026-09-28T14:13:59.642262+00:00", "trade", 14.34, 5.0]
["2026-09-28T14:13:59.642269+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:13:59.642279+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:13:59.642284+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:13:59.642289+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:13:59.642322+00:00", "trade", 14.34, 4.0]
["2026-09-28T14:13:59.642339+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:13:59.642344+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:13:59.642349+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:13:59.642354+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:13:59.642364+00:00", "trade", 14.34, 75.0]
["2026-09-28T14:13:59.642364+00:00", "trade", 14.34, 56.0]
["2026-09-28T14:13:59.642364+00:00", "trade", 14.34, 18.0]
["2026-09-28T14:13:59.642364+00:00", "trade", 14.34, 80.0]
["2026-09-28T14:13:59.642364+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:13:59.642374+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:13:59.642376+00:00", "trade", 14.34, 59.0]
["2026-09-28T14:13:59.642376+00:00", "trade", 14.34, 170.0]
["2026-09-28T14:13:59.642414+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:13:59.642427+00:00", "trade", 14.34, 75.0]
["2026-09-28T14:13:59.642455+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:13:59.642510+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:13:59.642524+00:00", "trade", 14.34, 80.0]
["2026-09-28T14:13:59.642563+00:00", "trade", 14.34, 200.0]
["2026-09-28T14:13:59.642600+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:13:59.642605+00:00", "trade", 14.34, 74.0]
["2026-09-28T14:13:59.642695+00:00", "trade", 14.34, 76.0]
["2026-09-28T14:13:59.642731+00:00", "trade", 14.34, 2.0]
["2026-09-28T14:13:59.642749+00:00", "trade", 14.34, 4.0]
["2026-09-28T14:13:59.642770+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:13:59.642809+00:00", "trade", 14.34, 2.0]
["2026-09-28T14:13:59.642845+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:13:59.642845+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:13:59.642851+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:13:59.642852+00:00", "trade", 14.34, 1.0]
["2026-09-28T14:13:59.642876+00:00", "trade", 14.34, 44.0]
["2026-09-28T14:13:59.642993+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:13:59.643031+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:13:59.643046+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:13:59.643246+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:13:59.643362+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:13:59.643973+00:00", "trade", 14.3399, 40.0]
["2026-09-28T14:13:59.644289+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:13:59.644620+00:00", "trade", 14.34, 200.0]
["2026-09-28T14:13:59.644715+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:13:59.645086+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:13:59.680766+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:13:59.681297+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:13:59.681728+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:13:59.994954+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:14:00.008771+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:14:00.012656+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:14:00.028293+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:14:00.068709+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:14:00.068713+00:00", "trade", 14.34, 5.0]
["2026-09-28T14:14:00.069150+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:14:00.070193+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:14:00.070669+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:14:00.070709+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:14:00.071190+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:14:00.071631+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:14:00.079675+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:14:00.525441+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:14:00.525456+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:14:00.525938+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:14:02.132315+00:00", "trade", 14.343, 1.0]
["2026-09-28T14:14:02.490759+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:14:02.495320+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:14:02.842422+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:14:03.187052+00:00", "trade", 14.3308, 700.0]
["2026-09-28T14:14:05.870585+00:00", "trade", 14.3516, 16.0]
["2026-09-28T14:14:06.540860+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:14:06.750083+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:14:06.970713+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:14:06.981474+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:14:08.176849+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:14:09.529449+00:00", "trade", 14.345, 100.0]
["2026-09-28T14:14:09.547356+00:00", "trade", 14.345, 68.0]
["2026-09-28T14:14:10.764413+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:14:11.586658+00:00", "trade", 14.3308, 100.0]
["2026-09-28T14:14:13.368828+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:14:13.368873+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:14:13.368883+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:14:13.372922+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:14:13.375243+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:14:14.068884+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:14:15.127374+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:14:15.200884+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:14:15.923784+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:14:15.923829+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:14:15.923905+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:14:15.923906+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:14:15.924742+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:14:16.016018+00:00", "trade", 14.345, 50.0]
["2026-09-28T14:14:16.016605+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:14:16.019870+00:00", "trade", 14.34, 300.0]
["2026-09-28T14:14:16.028860+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:14:16.885874+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:14:16.889585+00:00", "trade", 14.34, 45.0]
["2026-09-28T14:14:16.889594+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:14:16.889604+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:14:16.889606+00:00", "trade", 14.34, 22.0]
["2026-09-28T14:14:16.889613+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:14:16.889616+00:00", "trade", 14.34, 78.0]
["2026-09-28T14:14:16.889624+00:00", "trade", 14.34, 49.0]
["2026-09-28T14:14:16.889633+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:14:16.889643+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:14:16.889668+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:14:16.889724+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:14:16.889739+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:14:16.889744+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:14:16.889759+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:14:16.889769+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:14:16.889794+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:14:16.889805+00:00", "trade", 14.34, 3.0]
["2026-09-28T14:14:16.889808+00:00", "trade", 14.34, 21.0]
["2026-09-28T14:14:16.889808+00:00", "trade", 14.34, 51.0]
["2026-09-28T14:14:16.889814+00:00", "trade", 14.34, 60.0]
["2026-09-28T14:14:16.889814+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:14:16.889824+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:14:16.889874+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:14:16.889884+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:14:16.889889+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:14:16.889929+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:14:16.890140+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:14:16.890160+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:14:16.890165+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:14:16.890340+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:14:16.890425+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:14:16.890455+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:14:16.890490+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:14:16.890526+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:14:16.890541+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:14:16.890776+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:14:16.890857+00:00", "trade", 14.3399, 40.0]
["2026-09-28T14:14:16.893252+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:14:16.894299+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:14:16.897843+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:14:16.898299+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:14:16.913049+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:14:16.990278+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:14:17.329520+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:14:17.335720+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:14:18.011288+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:14:18.011649+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:14:18.011960+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:14:18.012055+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:14:18.012501+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:14:18.095689+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:14:18.343299+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:14:18.420798+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:14:18.943487+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:14:19.316390+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:14:19.317006+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:14:19.387855+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:14:19.543997+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:14:19.982305+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:14:20.373516+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:14:20.535041+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:14:21.016925+00:00", "trade", 14.3308, 170.0]
["2026-09-28T14:14:21.039842+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:14:21.040148+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:14:21.050598+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:14:21.163667+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:14:21.166194+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:14:21.394236+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:14:21.394321+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:14:21.421410+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:14:21.421491+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:14:21.422067+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:14:21.422076+00:00", "trade", 14.33, 78.0]
["2026-09-28T14:14:21.422994+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:14:21.422999+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:14:21.423009+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:14:21.466052+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:14:21.572721+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:14:22.546458+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:14:23.150699+00:00", "trade", 14.341, 26.0]
["2026-09-28T14:14:23.588875+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:14:23.588940+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:14:23.593922+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:14:23.663774+00:00", "trade", 14.3397, 21.0]
["2026-09-28T14:14:23.843716+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:14:23.946070+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:14:24.109278+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:14:24.249307+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:14:24.686397+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:14:25.009316+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:14:25.010378+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:14:25.010774+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:14:25.062152+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:14:25.201634+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:14:25.201719+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:14:25.213231+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:14:25.213702+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:14:26.225731+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:14:26.226187+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:14:27.018126+00:00", "trade", 14.33, 3.0]
["2026-09-28T14:14:27.018415+00:00", "trade", 14.33, 3.0]
["2026-09-28T14:14:27.018829+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:14:27.019431+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:14:27.019907+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:14:27.020348+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:14:27.020829+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:14:27.029314+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:14:27.207433+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:14:27.271170+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:14:27.675512+00:00", "trade", 14.33, 300.0]
["2026-09-28T14:14:27.675517+00:00", "quote", 14.33, 14.33]
["2026-09-28T14:14:27.675818+00:00", "quote", 14.33, 14.33]
["2026-09-28T14:14:27.675819+00:00", "trade", 14.33, 40.0]
["2026-09-28T14:14:27.675819+00:00", "trade", 14.33, 11.0]
["2026-09-28T14:14:27.675828+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:14:27.675828+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:27.675908+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:27.676024+00:00", "trade", 14.33, 2.0]
["2026-09-28T14:14:27.676029+00:00", "trade", 14.33, 1.0]
["2026-09-28T14:14:27.676029+00:00", "trade", 14.33, 23.0]
["2026-09-28T14:14:27.676029+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:27.676039+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:27.676074+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:27.676079+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:27.676084+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:27.676154+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:27.676485+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:27.676515+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:27.676545+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:27.676595+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:27.676605+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:27.676640+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:27.676640+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:27.676685+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:27.676700+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:27.676715+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:27.676941+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:27.680324+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:27.680835+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:27.681236+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:27.712981+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:27.780472+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:27.801126+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:27.822141+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:27.844094+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:27.844403+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:14:27.844560+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:27.876957+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:28.277791+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:28.388091+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:14:28.388512+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:14:28.452396+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:28.472740+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:28.734142+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:28.734192+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:28.735009+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:28.735150+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:28.740212+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:28.883543+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:29.018933+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:14:29.019020+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:14:29.019020+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:29.019025+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:29.019086+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:14:29.019095+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:29.019131+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:14:29.019195+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:14:29.019360+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:14:29.019628+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:14:29.019672+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:29.019688+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:14:29.019748+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:14:29.020003+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:29.020023+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:29.030182+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:29.120071+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:29.120507+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:29.165689+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:29.203294+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:29.335849+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:29.525045+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:29.645733+00:00", "trade", 14.333, 27.0]
["2026-09-28T14:14:29.939326+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:29.939491+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:29.980293+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:29.994974+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:30.802536+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:30.826618+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:31.022144+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:31.022204+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:31.303924+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:31.520244+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:31.601758+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:31.994438+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:32.490504+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:32.534183+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:32.996067+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:33.298447+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:33.710422+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:33.774244+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:34.162524+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:36.966252+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:36.971765+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:36.985383+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:37.686251+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:37.686301+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:37.686376+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:37.701091+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:37.701142+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:37.870620+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:37.902090+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:37.902110+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:37.902140+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:37.902168+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:14:37.902170+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:37.902641+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:37.902711+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:37.902751+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:37.903243+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:37.903313+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:37.903313+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:37.903679+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:37.910450+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:37.938932+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:37.938932+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:37.938978+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:38.015224+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:38.015685+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:38.191249+00:00", "trade", 14.325, 251.0]
["2026-09-28T14:14:38.191318+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:38.191614+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:38.194581+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:38.271845+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:38.274050+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:39.477054+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:39.532772+00:00", "trade", 14.325, 1.0]
["2026-09-28T14:14:41.331501+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:14:41.448314+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:14:41.495075+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:14:44.006395+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:44.006440+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:44.007047+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:44.007142+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:44.007362+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:44.007979+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:44.008039+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:44.010545+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:44.011748+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:44.159199+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:44.159590+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:44.161078+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:44.282973+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:45.104910+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:45.240477+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:45.243264+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:45.248667+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:45.598685+00:00", "trade", 14.325, 5.0]
["2026-09-28T14:14:45.599241+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:45.599347+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:46.049934+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:46.050455+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:46.054570+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:46.285089+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:46.345979+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:46.350034+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:46.582859+00:00", "trade", 14.32, 5.0]
["2026-09-28T14:14:46.582859+00:00", "trade", 14.32, 12.0]
["2026-09-28T14:14:46.582862+00:00", "trade", 14.32, 27.0]
["2026-09-28T14:14:46.582865+00:00", "trade", 14.32, 56.0]
["2026-09-28T14:14:46.582938+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:46.582978+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:46.583825+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:46.584467+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:46.600074+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:46.867249+00:00", "trade", 14.325, 6.0]
["2026-09-28T14:14:47.050529+00:00", "trade", 14.32, 11.0]
["2026-09-28T14:14:47.051498+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:47.072749+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:47.082985+00:00", "trade", 14.3411, 4.0]
["2026-09-28T14:14:47.266632+00:00", "trade", 14.325, 15.0]
["2026-09-28T14:14:47.267648+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:47.267688+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:47.810911+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:47.810986+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:48.327115+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:48.737231+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:48.737396+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:48.854951+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:49.216181+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:50.047515+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:50.282935+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:50.283607+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:50.283928+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:50.285978+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:50.307699+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:14:50.307699+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:50.308195+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:50.451166+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:51.659276+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:52.057178+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:53.915256+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:53.915893+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:53.916334+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:53.949342+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:53.950019+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:54.010132+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:54.022502+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:54.023088+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:54.061404+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:54.061530+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:54.085893+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:54.191378+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:54.304949+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:14:54.305064+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:54.321846+00:00", "trade", 14.325, 157.0]
["2026-09-28T14:14:54.321864+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:14:54.322625+00:00", "trade", 14.325, 43.0]
["2026-09-28T14:14:54.326500+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:54.326545+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:54.326546+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:14:54.327698+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:54.372715+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:54.688704+00:00", "trade", 14.3501, 150.0]
["2026-09-28T14:14:55.113799+00:00", "trade", 14.32, 105.0]
["2026-09-28T14:14:55.384599+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:55.384624+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:55.384634+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:55.384669+00:00", "quote", 14.31, 14.33]
["2026-09-28T14:14:55.384672+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:14:55.384679+00:00", "quote", 14.31, 14.33]
["2026-09-28T14:14:55.384679+00:00", "quote", 14.31, 14.33]
["2026-09-28T14:14:55.384684+00:00", "quote", 14.31, 14.33]
["2026-09-28T14:14:55.384714+00:00", "trade", 14.32, 20.0]
["2026-09-28T14:14:55.384739+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:14:55.384744+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:14:55.384755+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:14:55.384755+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:14:55.384756+00:00", "trade", 14.32, 63.0]
["2026-09-28T14:14:55.384764+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:14:55.384779+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:14:55.385085+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:14:55.385085+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:14:55.385290+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:14:55.385321+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:14:55.385351+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:14:55.385371+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:14:55.385371+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:14:55.385431+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:14:55.385847+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:14:55.387745+00:00", "trade", 14.315, 100.0]
["2026-09-28T14:14:55.389009+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:14:55.389490+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:14:55.479809+00:00", "trade", 14.32, 150.0]
["2026-09-28T14:14:55.559971+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:14:55.616169+00:00", "trade", 14.32, 33.0]
["2026-09-28T14:14:55.616250+00:00", "trade", 14.32, 5.0]
["2026-09-28T14:14:55.616250+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:14:55.616253+00:00", "trade", 14.32, 15.0]
["2026-09-28T14:14:55.616265+00:00", "trade", 14.32, 20.0]
["2026-09-28T14:14:55.616265+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:14:55.616300+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:14:55.616330+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:14:55.616330+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:14:55.616371+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:14:55.616375+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:14:55.616379+00:00", "trade", 14.32, 680.0]
["2026-09-28T14:14:55.616381+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:14:55.616383+00:00", "trade", 14.32, 200.0]
["2026-09-28T14:14:55.616386+00:00", "trade", 14.32, 200.0]
["2026-09-28T14:14:55.616451+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:14:55.616456+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:14:55.616481+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:14:55.616497+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:14:55.616501+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:14:55.616504+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:14:55.616504+00:00", "trade", 14.32, 40.0]
["2026-09-28T14:14:55.616526+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:14:55.616581+00:00", "trade", 14.32, 200.0]
["2026-09-28T14:14:55.616591+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:14:55.616636+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:14:55.616666+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:14:55.616676+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:14:55.616687+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:14:55.616697+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:14:55.616698+00:00", "trade", 14.32, 10.0]
["2026-09-28T14:14:55.616698+00:00", "trade", 14.32, 57.0]
["2026-09-28T14:14:55.616719+00:00", "trade", 14.32, 62.0]
["2026-09-28T14:14:55.616736+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:14:55.616746+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:14:55.616756+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:14:55.616801+00:00", "trade", 14.32, 10.0]
["2026-09-28T14:14:55.616825+00:00", "trade", 14.32, 154.0]
["2026-09-28T14:14:55.616825+00:00", "trade", 14.32, 2.0]
["2026-09-28T14:14:55.616828+00:00", "trade", 14.32, 63.0]
["2026-09-28T14:14:55.616892+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:14:55.617038+00:00", "trade", 14.32, 19.0]
["2026-09-28T14:14:55.617087+00:00", "quote", 14.32, 14.32]
["2026-09-28T14:14:55.617202+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:55.617233+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:55.617243+00:00", "quote", 14.32, 14.32]
["2026-09-28T14:14:55.617285+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:14:55.617313+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:55.617315+00:00", "trade", 14.32, 1.0]
["2026-09-28T14:14:55.617343+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:55.617358+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:55.617396+00:00", "trade", 14.32, 200.0]
["2026-09-28T14:14:55.617443+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:55.617514+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:55.617523+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:55.617528+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:55.617563+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:55.617593+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:55.617603+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:55.617829+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:55.617835+00:00", "trade", 14.32, 47.0]
["2026-09-28T14:14:55.617854+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:55.617879+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:55.618280+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:55.619112+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:55.621237+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:55.621488+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:55.627968+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:56.012012+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:56.012012+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:56.314673+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:56.861048+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:56.862407+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:57.307932+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:57.989033+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:59.345992+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:14:59.350217+00:00", "trade", 14.325, 57.0]
["2026-09-28T14:14:59.350437+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:14:59.351100+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:59.661920+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:59.661922+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:14:59.662417+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:59.662417+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:14:59.994993+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:00.794772+00:00", "trade", 14.325, 126.0]
["2026-09-28T14:15:00.795664+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:00.796631+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:00.797072+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:00.797107+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:00.958081+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:15:01.130596+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:01.365855+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:15:01.970255+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:02.053974+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:02.054440+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:02.054851+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:02.055337+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:02.073410+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:02.144921+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:02.392525+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:02.526855+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:02.641989+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:03.058786+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:03.161312+00:00", "trade", 14.325, 39.0]
["2026-09-28T14:15:03.955891+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:03.956453+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:04.749184+00:00", "trade", 14.325, 200.0]
["2026-09-28T14:15:04.750237+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:04.962668+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:05.034110+00:00", "trade", 14.3254, 2.0]
["2026-09-28T14:15:05.036188+00:00", "trade", 14.3254, 2.0]
["2026-09-28T14:15:05.313941+00:00", "trade", 14.325, 4.0]
["2026-09-28T14:15:05.355052+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:05.361054+00:00", "trade", 14.325, 1.0]
["2026-09-28T14:15:07.336059+00:00", "trade", 14.3448, 1.0]
["2026-09-28T14:15:07.505125+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:15:08.449943+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:15:09.254408+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:09.254870+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:10.461194+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:15:10.462649+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:11.798850+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:11.798870+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:11.905018+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:11.975947+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:11.997407+00:00", "trade", 14.3467, 30.0]
["2026-09-28T14:15:12.029574+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:12.223335+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:12.355737+00:00", "trade", 14.3215, 30.0]
["2026-09-28T14:15:12.512850+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:13.007692+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:13.008139+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:13.272463+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:15:14.180408+00:00", "trade", 14.3533, 100.0]
["2026-09-28T14:15:15.593016+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:15.593457+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:16.094169+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:16.094781+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:16.530944+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:15:16.531375+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:16.531475+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:17.166968+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:18.018347+00:00", "trade", 14.3217, 37.0]
["2026-09-28T14:15:18.019392+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:18.019863+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:18.020152+00:00", "trade", 14.3214, 108.0]
["2026-09-28T14:15:18.150689+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:18.151160+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:18.220310+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:18.524264+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:18.538653+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:18.684460+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:18.697787+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:18.802767+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:18.819937+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:18.938304+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:18.967794+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:19.022329+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:19.023422+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:19.023452+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:19.390456+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:20.242519+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:20.242970+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:20.245992+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:20.246062+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:20.252290+00:00", "trade", 14.32, 200.0]
["2026-09-28T14:15:22.338752+00:00", "trade", 14.325, 77.0]
["2026-09-28T14:15:23.010885+00:00", "trade", 14.325, 14.0]
["2026-09-28T14:15:23.229487+00:00", "trade", 14.3228, 18.0]
["2026-09-28T14:15:23.862871+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:23.864280+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:23.864386+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:15:23.871122+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:15:24.312867+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:24.313805+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:24.639515+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:24.645053+00:00", "trade", 14.32, 5.0]
["2026-09-28T14:15:24.645600+00:00", "trade", 14.32, 90.0]
["2026-09-28T14:15:24.646151+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:24.647741+00:00", "trade", 14.325, 32.0]
["2026-09-28T14:15:24.651437+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:15:24.819919+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:25.327097+00:00", "trade", 14.325, 46.0]
["2026-09-28T14:15:25.336005+00:00", "trade", 14.325, 300.0]
["2026-09-28T14:15:25.336008+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:15:25.336008+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:25.336011+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:15:25.336167+00:00", "trade", 14.325, 31.0]
["2026-09-28T14:15:25.336537+00:00", "trade", 14.32, 18.0]
["2026-09-28T14:15:25.336540+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:15:25.336540+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:15:25.336543+00:00", "trade", 14.32, 182.0]
["2026-09-28T14:15:25.336584+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:25.337085+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:25.337401+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:25.337461+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:25.338343+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:25.571022+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:25.571057+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:28.089001+00:00", "trade", 14.325, 3.0]
["2026-09-28T14:15:28.370395+00:00", "trade", 14.325, 1.0]
["2026-09-28T14:15:29.709754+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:29.844264+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:29.995018+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:30.890204+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:30.892629+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:31.065726+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:35.302150+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:35.358207+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:15:35.358274+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:35.359552+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:35.644846+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:36.232971+00:00", "trade", 14.3201, 120.0]
["2026-09-28T14:15:36.561047+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:36.561578+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:36.561671+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:15:36.609209+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:15:36.651116+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:15:37.204504+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:37.257971+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:37.258898+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:37.541631+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:37.927652+00:00", "trade", 14.33, 2.0]
["2026-09-28T14:15:37.927655+00:00", "trade", 14.33, 5.0]
["2026-09-28T14:15:37.927671+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:15:37.927673+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:15:37.927675+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:37.927676+00:00", "trade", 14.33, 500.0]
["2026-09-28T14:15:37.927727+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:15:37.927751+00:00", "trade", 14.33, 14.0]
["2026-09-28T14:15:37.927800+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:37.927840+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:37.927906+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:37.928038+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:15:37.928038+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:15:37.928040+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:15:37.928041+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:37.928043+00:00", "trade", 14.33, 32.0]
["2026-09-28T14:15:37.928046+00:00", "trade", 14.33, 5.0]
["2026-09-28T14:15:37.928049+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:15:37.928066+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:37.928066+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:37.928146+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:37.928148+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:15:37.928151+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:37.928152+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:15:37.928152+00:00", "trade", 14.33, 4.0]
["2026-09-28T14:15:37.928154+00:00", "trade", 14.33, 8.0]
["2026-09-28T14:15:37.928160+00:00", "trade", 14.33, 10.0]
["2026-09-28T14:15:37.928160+00:00", "trade", 14.33, 10.0]
["2026-09-28T14:15:37.928160+00:00", "trade", 14.33, 194.0]
["2026-09-28T14:15:37.928160+00:00", "trade", 14.33, 10.0]
["2026-09-28T14:15:37.928186+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:37.928192+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:15:37.928192+00:00", "quote", 14.33, 14.33]
["2026-09-28T14:15:37.928211+00:00", "quote", 14.33, 14.33]
["2026-09-28T14:15:37.928256+00:00", "quote", 14.33, 14.33]
["2026-09-28T14:15:37.928282+00:00", "quote", 14.33, 14.33]
["2026-09-28T14:15:37.928282+00:00", "quote", 14.33, 14.33]
["2026-09-28T14:15:37.928302+00:00", "quote", 14.33, 14.33]
["2026-09-28T14:15:37.928307+00:00", "quote", 14.33, 14.33]
["2026-09-28T14:15:37.928307+00:00", "quote", 14.33, 14.33]
["2026-09-28T14:15:37.928322+00:00", "quote", 14.33, 14.33]
["2026-09-28T14:15:37.928352+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:15:37.928482+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:15:37.928492+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:15:37.928677+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:15:37.928798+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:15:37.928938+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:15:37.929088+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:15:37.929234+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:15:37.929294+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:15:37.929354+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:15:37.929549+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:15:37.929595+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:15:37.936757+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:15:37.981213+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:15:38.159412+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:15:38.385705+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:15:38.537136+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:15:38.537582+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:15:38.537832+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:15:38.537893+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:15:38.537983+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:15:38.552913+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:15:38.581421+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:15:38.645048+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:15:38.645865+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:15:39.054858+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:15:39.055269+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:15:39.056061+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:15:39.066721+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:15:39.198500+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:15:39.199031+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:15:39.199086+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:15:39.522566+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:15:39.542799+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:15:39.543241+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:15:40.018542+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:15:42.461463+00:00", "trade", 14.335, 1.0]
["2026-09-28T14:15:43.630321+00:00", "trade", 14.33, 21.0]
["2026-09-28T14:15:43.632289+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:15:43.644543+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:15:43.645495+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:15:43.784341+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:15:43.784341+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:15:43.793174+00:00", "trade", 14.335, 100.0]
["2026-09-28T14:15:43.794253+00:00", "trade", 14.335, 2.0]
["2026-09-28T14:15:44.102217+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:15:44.302225+00:00", "trade", 14.3345, 90.0]
["2026-09-28T14:15:44.303308+00:00", "trade", 14.335, 2.0]
["2026-09-28T14:15:45.890900+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:15:46.265747+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:15:46.358505+00:00", "trade", 14.3261, 26.0]
["2026-09-28T14:15:47.098753+00:00", "trade", 14.3237, 9.0]
["2026-09-28T14:15:47.147421+00:00", "trade", 14.3237, 62.0]
["2026-09-28T14:15:49.527446+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:15:49.528925+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:15:49.827153+00:00", "trade", 14.335, 2250.0]
["2026-09-28T14:15:49.828218+00:00", "trade", 14.335, 6.0]
["2026-09-28T14:15:50.237581+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:15:50.394737+00:00", "trade", 14.326, 62.0]
["2026-09-28T14:15:51.314430+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:15:51.315382+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:15:51.905548+00:00", "trade", 14.335, 100.0]
["2026-09-28T14:15:51.906820+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:15:51.909090+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:15:52.428707+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:15:52.489868+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:15:53.022707+00:00", "trade", 14.3327, 145.0]
["2026-09-28T14:15:53.028670+00:00", "trade", 14.335, 100.0]
["2026-09-28T14:15:53.325416+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:15:53.453952+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:15:53.466603+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:15:53.571151+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:15:53.780385+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:15:55.625055+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:15:55.625171+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:15:55.707047+00:00", "trade", 14.335, 100.0]
["2026-09-28T14:15:55.707166+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:15:55.707774+00:00", "trade", 14.335, 100.0]
["2026-09-28T14:15:59.995043+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:16:00.032756+00:00", "trade", 14.329, 56.0]
["2026-09-28T14:16:00.033343+00:00", "trade", 14.329, 33.0]
["2026-09-28T14:16:00.288140+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:16:02.072748+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:16:02.392804+00:00", "trade", 14.335, 346.0]
["2026-09-28T14:16:02.492873+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:16:02.492898+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:16:02.498923+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:16:02.653350+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:16:02.923017+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:16:02.923880+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:16:03.018539+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:16:03.184449+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:16:03.184787+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:16:03.184844+00:00", "trade", 14.33, 1.0]
["2026-09-28T14:16:03.184915+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:16:03.185509+00:00", "trade", 14.33, 40.0]
["2026-09-28T14:16:03.185509+00:00", "trade", 14.33, 38.0]
["2026-09-28T14:16:03.185527+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:16:03.185530+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:16:03.185539+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:16:03.185642+00:00", "quote", 14.33, 14.33]
["2026-09-28T14:16:03.185667+00:00", "quote", 14.33, 14.33]
["2026-09-28T14:16:03.185722+00:00", "quote", 14.33, 14.33]
["2026-09-28T14:16:03.185722+00:00", "quote", 14.33, 14.33]
["2026-09-28T14:16:03.185764+00:00", "trade", 14.33, 65.0]
["2026-09-28T14:16:03.185764+00:00", "trade", 14.33, 3.0]
["2026-09-28T14:16:03.185769+00:00", "trade", 14.33, 3.0]
["2026-09-28T14:16:03.185769+00:00", "trade", 14.33, 60.0]
["2026-09-28T14:16:03.185770+00:00", "trade", 14.33, 58.0]
["2026-09-28T14:16:03.185812+00:00", "trade", 14.33, 19.0]
["2026-09-28T14:16:03.185831+00:00", "trade", 14.33, 81.0]
["2026-09-28T14:16:03.185834+00:00", "trade", 14.33, 61.0]
["2026-09-28T14:16:03.185849+00:00", "trade", 14.33, 59.0]
["2026-09-28T14:16:03.185849+00:00", "trade", 14.33, 80.0]
["2026-09-28T14:16:03.185853+00:00", "trade", 14.33, 25.0]
["2026-09-28T14:16:03.185853+00:00", "trade", 14.33, 11.0]
["2026-09-28T14:16:03.185853+00:00", "quote", 14.33, 14.33]
["2026-09-28T14:16:03.185858+00:00", "trade", 14.33, 50.0]
["2026-09-28T14:16:03.185858+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:16:03.185861+00:00", "trade", 14.33, 280.0]
["2026-09-28T14:16:03.185861+00:00", "trade", 14.33, 27.0]
["2026-09-28T14:16:03.185906+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:16:03.185908+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:03.186033+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:03.186068+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:03.186103+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:03.186103+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:03.186108+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:03.186118+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:03.186208+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:03.186379+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:03.186424+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:03.186434+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:03.186484+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:03.186559+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:03.186604+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:03.186604+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:03.186624+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:03.186800+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:03.186810+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:03.187025+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:03.187086+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:03.189421+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:03.189436+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:03.192183+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:03.354725+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:03.358703+00:00", "trade", 14.32, 40.0]
["2026-09-28T14:16:03.358739+00:00", "trade", 14.32, 5.0]
["2026-09-28T14:16:03.358775+00:00", "trade", 14.32, 55.0]
["2026-09-28T14:16:03.358775+00:00", "trade", 14.32, 4.0]
["2026-09-28T14:16:03.358782+00:00", "trade", 14.32, 2.0]
["2026-09-28T14:16:03.358782+00:00", "trade", 14.32, 20.0]
["2026-09-28T14:16:03.358782+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:16:03.358785+00:00", "trade", 14.32, 16.0]
["2026-09-28T14:16:03.358785+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:16:03.358790+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:16:03.358790+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:16:03.358794+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:16:03.358794+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:16:03.358794+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:16:03.358799+00:00", "trade", 14.32, 40.0]
["2026-09-28T14:16:03.358820+00:00", "quote", 14.32, 14.32]
["2026-09-28T14:16:03.358840+00:00", "quote", 14.32, 14.32]
["2026-09-28T14:16:03.358840+00:00", "quote", 14.32, 14.32]
["2026-09-28T14:16:03.358844+00:00", "quote", 14.32, 14.32]
["2026-09-28T14:16:03.358960+00:00", "quote", 14.32, 14.32]
["2026-09-28T14:16:03.359075+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:16:03.359200+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:16:03.359266+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:16:03.359356+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:16:03.359366+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:16:03.359386+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:16:03.359456+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:16:03.359456+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:16:03.359581+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:16:03.359681+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:16:03.359704+00:00", "trade", 14.315, 300.0]
["2026-09-28T14:16:03.359704+00:00", "trade", 14.315, 300.0]
["2026-09-28T14:16:03.359726+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:16:03.360107+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:16:03.360358+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:16:03.360383+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:16:03.360649+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:16:03.361025+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:16:03.363450+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:16:03.364984+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:16:03.365901+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:16:03.366473+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:16:03.373366+00:00", "trade", 14.32, 11.0]
["2026-09-28T14:16:03.424060+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:16:03.424120+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:16:03.464035+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:16:03.465649+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:16:03.557918+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:16:03.791068+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:16:03.791900+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:16:04.359261+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:16:04.970828+00:00", "trade", 14.3349, 100.0]
["2026-09-28T14:16:07.035326+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:16:09.521949+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:16:09.522005+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:16:09.522035+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:16:10.860320+00:00", "trade", 14.3128, 74.0]
["2026-09-28T14:16:11.025789+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:16:11.047240+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:16:11.367583+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:16:11.400190+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:16:13.173661+00:00", "trade", 14.315, 21.0]
["2026-09-28T14:16:14.642829+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:16:16.057226+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:16:16.627774+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:16:17.336626+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:16:17.421037+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:16:17.453875+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:16:17.884450+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:16:17.884500+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:16:17.902844+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:16:17.903410+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:16:17.903505+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:16:17.903866+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:16:18.002220+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:16:18.233935+00:00", "trade", 14.328, 167.0]
["2026-09-28T14:16:18.268945+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:16:18.282312+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:16:18.707222+00:00", "trade", 14.335, 100.0]
["2026-09-28T14:16:18.708326+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:16:20.798980+00:00", "trade", 14.315, 32.0]
["2026-09-28T14:16:21.380436+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:16:21.449155+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:16:21.450929+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:16:21.467584+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:16:21.561738+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:16:21.561740+00:00", "trade", 14.32, 616.0]
["2026-09-28T14:16:21.561743+00:00", "trade", 14.32, 10.0]
["2026-09-28T14:16:21.561743+00:00", "trade", 14.32, 4.0]
["2026-09-28T14:16:21.561795+00:00", "trade", 14.32, 84.0]
["2026-09-28T14:16:21.561801+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:16:21.561801+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:16:21.561853+00:00", "quote", 14.32, 14.32]
["2026-09-28T14:16:21.561909+00:00", "quote", 14.32, 14.32]
["2026-09-28T14:16:21.561938+00:00", "quote", 14.32, 14.32]
["2026-09-28T14:16:21.561948+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:16:21.561951+00:00", "trade", 14.32, 5.0]
["2026-09-28T14:16:21.561951+00:00", "trade", 14.32, 9.0]
["2026-09-28T14:16:21.561954+00:00", "trade", 14.32, 10.0]
["2026-09-28T14:16:21.561954+00:00", "quote", 14.32, 14.32]
["2026-09-28T14:16:21.562038+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:16:21.562089+00:00", "quote", 14.32, 14.32]
["2026-09-28T14:16:21.562109+00:00", "quote", 14.32, 14.32]
["2026-09-28T14:16:21.562116+00:00", "trade", 14.32, 200.0]
["2026-09-28T14:16:21.562129+00:00", "quote", 14.32, 14.32]
["2026-09-28T14:16:21.562179+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:21.562410+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:21.562435+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:21.562580+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:21.562605+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:21.562660+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:21.562730+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:21.562881+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:21.563171+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:21.563282+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:21.563327+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:21.564079+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:21.564640+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:21.565733+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:21.599227+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:21.667956+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:21.843784+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:22.045956+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:22.046241+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:22.046447+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:22.522079+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:22.522119+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:22.522395+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:22.522410+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:23.542839+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:23.542904+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:24.687711+00:00", "trade", 14.3273, 18.0]
["2026-09-28T14:16:24.707814+00:00", "trade", 14.3349, 41.0]
["2026-09-28T14:16:25.475463+00:00", "trade", 14.325, 2.0]
["2026-09-28T14:16:26.111543+00:00", "trade", 14.33, 1.0]
["2026-09-28T14:16:26.706825+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:26.799088+00:00", "trade", 14.3214, 80.0]
["2026-09-28T14:16:27.169341+00:00", "trade", 14.3349, 100.0]
["2026-09-28T14:16:27.368740+00:00", "trade", 14.3235, 30.0]
["2026-09-28T14:16:27.809119+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:27.884476+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:16:27.884599+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:27.885952+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:29.995067+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:30.083122+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:30.083147+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:30.083944+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:30.083984+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:30.084545+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:30.084781+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:30.093907+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:30.094389+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:30.094865+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:30.190502+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:30.191425+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:30.193169+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:30.193595+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:30.445494+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:30.496080+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:30.993083+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:32.047498+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:32.867930+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:32.949359+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:32.957398+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:32.967482+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:32.967923+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:33.019897+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:33.042110+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:33.521972+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:33.522022+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:34.049368+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:34.052625+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:34.052801+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:34.138577+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:16:34.140224+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:34.143617+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:34.150187+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:34.982163+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:34.982399+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:34.984098+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:34.989205+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:35.673083+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:35.673158+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:35.673722+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:16:35.674095+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:16:35.674245+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:35.674656+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:35.674716+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:35.674726+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:35.687835+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:16:35.841238+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:35.860806+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:16:36.201696+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:36.266330+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:36.266996+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:36.267036+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:36.273477+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:36.276213+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:36.276880+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:36.277241+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:36.797690+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:36.835179+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:37.057849+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:37.427774+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:37.460221+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:37.822378+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:37.937006+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:37.937463+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:37.952704+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:38.461350+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:38.462868+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:38.471233+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:38.471674+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:38.471709+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:38.517659+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:38.518406+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:16:38.653051+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:39.407821+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:16:40.138497+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:40.138933+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:40.138933+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:40.466999+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:40.467355+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:41.073709+00:00", "trade", 14.3415, 31.0]
["2026-09-28T14:16:41.074457+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:16:43.160675+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:43.160961+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:43.161299+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:16:43.161578+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:43.161938+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:43.185058+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:43.239373+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:43.588529+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:45.587417+00:00", "trade", 14.3363, 100.0]
["2026-09-28T14:16:47.115351+00:00", "trade", 14.3273, 4.0]
["2026-09-28T14:16:47.219492+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:16:52.064489+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:54.688707+00:00", "trade", 14.3255, 153.0]
["2026-09-28T14:16:54.734205+00:00", "trade", 14.325, 200.0]
["2026-09-28T14:16:54.734630+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:54.734901+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:55.630949+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:56.065939+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:56.268256+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:56.306266+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:16:56.668304+00:00", "trade", 14.3365, 120.0]
["2026-09-28T14:16:57.370740+00:00", "trade", 14.325, 8.0]
["2026-09-28T14:16:58.997083+00:00", "trade", 14.325, 3.0]
["2026-09-28T14:16:58.999862+00:00", "trade", 14.325, 2.0]
["2026-09-28T14:16:59.338407+00:00", "trade", 14.3245, 101.0]
["2026-09-28T14:16:59.703765+00:00", "trade", 14.3245, 1.0]
["2026-09-28T14:16:59.995092+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:00.204951+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:02.361560+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:02.618025+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:02.688337+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:03.628488+00:00", "trade", 14.3233, 15.0]
["2026-09-28T14:17:04.355320+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:04.829619+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:05.488818+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:05.544827+00:00", "trade", 14.325, 16.0]
["2026-09-28T14:17:06.008786+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:06.008821+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:06.422676+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:06.422676+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:06.866509+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:17:06.867621+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:07.018269+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:07.158143+00:00", "trade", 14.325, 88.0]
["2026-09-28T14:17:09.151817+00:00", "trade", 14.3268, 2.0]
["2026-09-28T14:17:09.314886+00:00", "trade", 14.32, 11.0]
["2026-09-28T14:17:09.314961+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:09.315457+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:09.355413+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:09.355416+00:00", "trade", 14.32, 140.0]
["2026-09-28T14:17:09.355422+00:00", "trade", 14.32, 50.0]
["2026-09-28T14:17:09.355422+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:17:09.355422+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:09.355426+00:00", "trade", 14.32, 29.0]
["2026-09-28T14:17:09.355426+00:00", "trade", 14.32, 52.0]
["2026-09-28T14:17:09.355447+00:00", "trade", 14.32, 10.0]
["2026-09-28T14:17:09.355467+00:00", "trade", 14.32, 120.0]
["2026-09-28T14:17:09.355512+00:00", "quote", 14.32, 14.32]
["2026-09-28T14:17:09.355523+00:00", "quote", 14.32, 14.32]
["2026-09-28T14:17:09.355558+00:00", "quote", 14.32, 14.32]
["2026-09-28T14:17:09.355583+00:00", "quote", 14.32, 14.32]
["2026-09-28T14:17:09.355583+00:00", "quote", 14.32, 14.32]
["2026-09-28T14:17:09.355613+00:00", "quote", 14.32, 14.32]
["2026-09-28T14:17:09.355618+00:00", "trade", 14.32, 2.0]
["2026-09-28T14:17:09.355618+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:17:09.355675+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:17:09.355798+00:00", "quote", 14.32, 14.32]
["2026-09-28T14:17:09.355903+00:00", "quote", 14.32, 14.32]
["2026-09-28T14:17:09.355908+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:17:09.355989+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:17:09.356004+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:17:09.356229+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:17:09.356229+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:17:09.356309+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:17:09.356349+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:17:09.356395+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:17:09.356435+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:17:09.356625+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:17:09.356991+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:17:09.357948+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:17:09.357948+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:17:09.360068+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:17:09.360309+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:17:09.364514+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:17:09.365391+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:17:09.366955+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:17:10.009123+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:17:10.009148+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:17:10.010121+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:17:10.145678+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:17:10.356636+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:17:11.267388+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:17:11.267474+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:17:11.267479+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:17:11.267519+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:17:11.267524+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:17:11.268050+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:17:11.268130+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:17:11.482480+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:17:13.139768+00:00", "trade", 14.315, 11.0]
["2026-09-28T14:17:13.146101+00:00", "trade", 14.32, 159.0]
["2026-09-28T14:17:13.146739+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:17:13.147539+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:17:13.148045+00:00", "quote", 14.32, 14.32]
["2026-09-28T14:17:13.148110+00:00", "quote", 14.32, 14.32]
["2026-09-28T14:17:13.148120+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:13.148120+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:13.148130+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:13.148185+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:13.148582+00:00", "trade", 14.32, 10.0]
["2026-09-28T14:17:13.148782+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:13.148862+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:13.149173+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:13.149173+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:13.150060+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:13.154741+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:13.155944+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:13.156425+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:13.156901+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:13.156906+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:13.160144+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:13.166389+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:13.473089+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:13.473906+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:13.558422+00:00", "trade", 14.32, 10.0]
["2026-09-28T14:17:13.558425+00:00", "trade", 14.32, 5.0]
["2026-09-28T14:17:13.558428+00:00", "trade", 14.32, 2.0]
["2026-09-28T14:17:13.558428+00:00", "trade", 14.32, 20.0]
["2026-09-28T14:17:13.559073+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:13.559138+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:13.559153+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:13.563383+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:13.563449+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:13.581627+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:13.895173+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:14.052423+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:14.052423+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:14.147334+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:14.351334+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:14.544313+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:15.017505+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:15.017550+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:15.021099+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:15.021294+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:15.021630+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:15.021750+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:15.022096+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:15.022231+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:15.022567+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:15.022682+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:15.023073+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:15.023153+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:15.118901+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:15.272697+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:15.291121+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:17.143064+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:17.146187+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:17.339798+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:17.458330+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:17.803456+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:18.428138+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:19.080311+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:20.519938+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:17:20.520459+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:20.520494+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:20.521015+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:20.525315+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:17:20.526265+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:17:25.108311+00:00", "trade", 14.3233, 17.0]
["2026-09-28T14:17:25.369115+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:25.369115+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:25.425960+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:26.588518+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:26.823191+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:26.824710+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:26.827907+00:00", "quote", 14.31, 14.33]
["2026-09-28T14:17:26.828790+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:26.829511+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:26.830143+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:26.982876+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:27.147754+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:27.372737+00:00", "trade", 14.3217, 11.0]
["2026-09-28T14:17:27.832218+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:27.832263+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:27.832318+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:27.832474+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:27.833150+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:27.833155+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:27.833200+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:27.834433+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:28.005846+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:28.019494+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:28.019594+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:28.019644+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:28.019714+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:28.020035+00:00", "quote", 14.31, 14.33]
["2026-09-28T14:17:28.020556+00:00", "quote", 14.31, 14.33]
["2026-09-28T14:17:28.020612+00:00", "quote", 14.31, 14.33]
["2026-09-28T14:17:28.022576+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:28.022802+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:28.023774+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:28.059695+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:28.059985+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:28.060266+00:00", "quote", 14.31, 14.33]
["2026-09-28T14:17:28.060346+00:00", "quote", 14.31, 14.33]
["2026-09-28T14:17:28.060782+00:00", "quote", 14.31, 14.33]
["2026-09-28T14:17:28.062426+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:28.224071+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:28.224081+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:28.337275+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:28.341831+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:28.511400+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:28.511450+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:29.995106+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:30.781704+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:30.888197+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:17:30.888849+00:00", "quote", 14.31, 14.33]
["2026-09-28T14:17:30.889550+00:00", "quote", 14.31, 14.33]
["2026-09-28T14:17:31.019309+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:17:31.019626+00:00", "trade", 14.32, 60.0]
["2026-09-28T14:17:31.019700+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:17:31.019745+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:17:31.019760+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:17:31.019775+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:17:31.019790+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:17:31.019790+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:17:31.019811+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:17:31.020251+00:00", "trade", 14.32, 5.0]
["2026-09-28T14:17:31.020264+00:00", "trade", 14.32, 62.0]
["2026-09-28T14:17:31.020357+00:00", "trade", 14.32, 15.0]
["2026-09-28T14:17:31.020392+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:17:31.020537+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:17:31.020633+00:00", "trade", 14.32, 66.0]
["2026-09-28T14:17:31.020653+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:17:31.020723+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:17:31.021264+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:17:31.023244+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:17:31.028276+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:17:31.399594+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:17:31.530556+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:17:32.073112+00:00", "trade", 14.3153, 280.0]
["2026-09-28T14:17:32.088529+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:17:33.134213+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:17:33.306106+00:00", "trade", 14.315, 100.0]
["2026-09-28T14:17:33.542500+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:17:34.882113+00:00", "trade", 14.3393, 1.0]
["2026-09-28T14:17:35.045222+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:17:35.156557+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:17:36.601471+00:00", "trade", 14.315, 150.0]
["2026-09-28T14:17:36.603070+00:00", "trade", 14.315, 150.0]
["2026-09-28T14:17:42.514839+00:00", "trade", 14.315, 10.0]
["2026-09-28T14:17:42.622062+00:00", "trade", 14.3101, 1000.0]
["2026-09-28T14:17:48.807050+00:00", "trade", 14.315, 100.0]
["2026-09-28T14:17:48.865145+00:00", "trade", 14.3176, 13.0]
["2026-09-28T14:17:53.022709+00:00", "trade", 14.3218, 144.0]
["2026-09-28T14:17:54.805734+00:00", "trade", 14.3132, 12.0]
["2026-09-28T14:17:55.506126+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:17:55.520024+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:17:55.531496+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:17:55.531977+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:17:55.618578+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:17:55.768976+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:17:55.854637+00:00", "trade", 14.315, 1.0]
["2026-09-28T14:17:56.009033+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:17:56.810080+00:00", "trade", 14.315, 100.0]
["2026-09-28T14:17:56.843925+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:17:57.374735+00:00", "trade", 14.3132, 13.0]
["2026-09-28T14:17:58.048988+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:17:59.305195+00:00", "trade", 14.315, 294.0]
["2026-09-28T14:17:59.305615+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:17:59.995126+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:18:00.164343+00:00", "trade", 14.3378, 100.0]
["2026-09-28T14:18:02.062320+00:00", "trade", 14.3367, 1.0]
["2026-09-28T14:18:02.588514+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:18:03.558014+00:00", "trade", 14.31, 1.0]
["2026-09-28T14:18:03.558132+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:18:03.558164+00:00", "trade", 14.31, 99.0]
["2026-09-28T14:18:03.558167+00:00", "trade", 14.31, 200.0]
["2026-09-28T14:18:03.558251+00:00", "trade", 14.31, 100.0]
["2026-09-28T14:18:03.558262+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:18:03.558864+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:18:03.558976+00:00", "trade", 14.31, 25.0]
["2026-09-28T14:18:03.559009+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:18:03.559245+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:18:03.570193+00:00", "trade", 14.31, 59.0]
["2026-09-28T14:18:03.772858+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:18:03.937395+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:18:04.017576+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:18:04.017621+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:18:04.017716+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:18:04.430992+00:00", "trade", 14.315, 800.0]
["2026-09-28T14:18:04.477666+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:18:04.593486+00:00", "trade", 14.315, 200.0]
["2026-09-28T14:18:05.380019+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:18:05.594506+00:00", "trade", 14.315, 2.0]
["2026-09-28T14:18:05.923944+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:18:05.923994+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:18:06.018404+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:18:06.018404+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:18:06.090417+00:00", "trade", 14.3158, 15.0]
["2026-09-28T14:18:07.514294+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:18:07.767933+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:18:08.943035+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:18:09.064534+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:18:09.064599+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:18:09.071024+00:00", "trade", 14.31, 25.0]
["2026-09-28T14:18:09.071106+00:00", "trade", 14.31, 100.0]
["2026-09-28T14:18:09.071163+00:00", "trade", 14.31, 21.0]
["2026-09-28T14:18:09.856675+00:00", "trade", 14.31, 100.0]
["2026-09-28T14:18:09.858052+00:00", "trade", 14.31, 50.0]
["2026-09-28T14:18:09.858115+00:00", "trade", 14.31, 100.0]
["2026-09-28T14:18:10.401126+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:18:10.405792+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:18:10.406789+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:18:10.856099+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:18:11.464407+00:00", "trade", 14.31, 100.0]
["2026-09-28T14:18:11.464522+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:18:11.466238+00:00", "trade", 14.31, 100.0]
["2026-09-28T14:18:11.905897+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:18:11.906308+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:18:11.906333+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:18:11.906393+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:18:11.907261+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:18:12.028344+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:18:12.472210+00:00", "trade", 14.31, 100.0]
["2026-09-28T14:18:13.147630+00:00", "trade", 14.3141, 1.0]
["2026-09-28T14:18:14.589926+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:18:14.589976+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:18:14.729958+00:00", "trade", 14.31, 20.0]
["2026-09-28T14:18:14.729958+00:00", "trade", 14.31, 3.0]
["2026-09-28T14:18:14.729964+00:00", "trade", 14.31, 100.0]
["2026-09-28T14:18:14.729964+00:00", "trade", 14.31, 100.0]
["2026-09-28T14:18:14.729967+00:00", "trade", 14.31, 177.0]
["2026-09-28T14:18:14.729973+00:00", "trade", 14.31, 100.0]
["2026-09-28T14:18:14.729980+00:00", "trade", 14.31, 100.0]
["2026-09-28T14:18:14.729982+00:00", "trade", 14.31, 59.0]
["2026-09-28T14:18:14.729985+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:18:14.729985+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:18:14.729988+00:00", "trade", 14.31, 15.0]
["2026-09-28T14:18:14.729988+00:00", "trade", 14.31, 16.0]
["2026-09-28T14:18:14.729988+00:00", "trade", 14.31, 38.0]
["2026-09-28T14:18:14.729997+00:00", "trade", 14.31, 100.0]
["2026-09-28T14:18:14.730020+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:18:14.730021+00:00", "trade", 14.31, 123.0]
["2026-09-28T14:18:14.730025+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:18:14.730120+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:18:14.730120+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:18:14.730190+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:18:14.730192+00:00", "trade", 14.31, 100.0]
["2026-09-28T14:18:14.730195+00:00", "trade", 14.31, 100.0]
["2026-09-28T14:18:14.730230+00:00", "quote", 14.31, 14.31]
["2026-09-28T14:18:14.730235+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:14.730255+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:14.730421+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:14.730466+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:14.730536+00:00", "trade", 14.31, 200.0]
["2026-09-28T14:18:14.730556+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:14.730827+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:14.730892+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:14.730947+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:14.730947+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:14.730982+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:14.731037+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:14.731052+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:14.731193+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:14.732716+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:14.756127+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:14.756643+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:14.766086+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:14.956589+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:15.345334+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:15.345820+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:17.017525+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:17.169852+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:17.170333+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:17.170429+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:17.250599+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:17.265314+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:17.321944+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:17.361488+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:17.368530+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:17.369493+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:17.544028+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:17.544058+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:18.102372+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:18.177115+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:18.761526+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:18.761534+00:00", "trade", 14.3, 100.0]
["2026-09-28T14:18:18.762183+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:18.762303+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:18.763461+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:18.766962+00:00", "trade", 14.302, 50.0]
["2026-09-28T14:18:18.766968+00:00", "trade", 14.302, 50.0]
["2026-09-28T14:18:18.995583+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:19.793848+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:19.863528+00:00", "trade", 14.3, 10.0]
["2026-09-28T14:18:19.863594+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:19.863619+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:19.863629+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:19.864376+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:19.864506+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:19.864607+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:19.864767+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:19.865223+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:19.866065+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:19.866100+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:20.078015+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:20.168863+00:00", "trade", 14.3125, 4.0]
["2026-09-28T14:18:22.279049+00:00", "trade", 14.305, 200.0]
["2026-09-28T14:18:22.279670+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:22.280557+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:22.284211+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:23.297593+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:23.299182+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:23.310770+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:23.566669+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:24.126998+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:24.807738+00:00", "trade", 14.311, 26.0]
["2026-09-28T14:18:24.896936+00:00", "trade", 14.3, 5.0]
["2026-09-28T14:18:25.516242+00:00", "trade", 14.3, 100.0]
["2026-09-28T14:18:25.516355+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:25.516355+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:25.516410+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:25.678869+00:00", "trade", 14.3, 100.0]
["2026-09-28T14:18:26.035245+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:26.035260+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:26.035315+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:26.105833+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:26.105923+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:26.105968+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:26.107036+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:26.107973+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:26.229171+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:26.617541+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:26.619060+00:00", "trade", 14.305, 300.0]
["2026-09-28T14:18:26.624266+00:00", "trade", 14.305, 150.0]
["2026-09-28T14:18:26.625385+00:00", "trade", 14.305, 150.0]
["2026-09-28T14:18:27.150137+00:00", "trade", 14.3108, 14.0]
["2026-09-28T14:18:27.150660+00:00", "trade", 14.3108, 4.0]
["2026-09-28T14:18:27.178641+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:27.376738+00:00", "trade", 14.3097, 30.0]
["2026-09-28T14:18:27.710096+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:27.710573+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:27.765313+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:27.797204+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:27.801845+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:27.802286+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:27.908118+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:27.908669+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:29.492316+00:00", "trade", 14.305, 100.0]
["2026-09-28T14:18:29.559809+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:29.995151+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:30.072545+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:30.072740+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:30.072740+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:30.073061+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:30.073186+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:30.077996+00:00", "trade", 14.305, 100.0]
["2026-09-28T14:18:30.308502+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:30.310927+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:30.870589+00:00", "trade", 14.305, 100.0]
["2026-09-28T14:18:30.871056+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:33.439153+00:00", "trade", 14.305, 13.0]
["2026-09-28T14:18:36.751093+00:00", "trade", 14.305, 100.0]
["2026-09-28T14:18:36.758715+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:36.758916+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:36.758916+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:36.762956+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:36.762960+00:00", "trade", 14.31, 5.0]
["2026-09-28T14:18:36.762960+00:00", "trade", 14.31, 3.0]
["2026-09-28T14:18:36.762960+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:36.762963+00:00", "trade", 14.31, 4.0]
["2026-09-28T14:18:36.762968+00:00", "trade", 14.31, 2.0]
["2026-09-28T14:18:36.762975+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:36.763226+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:36.763517+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:36.763557+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:36.763597+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:36.769590+00:00", "trade", 14.31, 1000.0]
["2026-09-28T14:18:37.514244+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:39.717784+00:00", "trade", 14.31, 3.0]
["2026-09-28T14:18:39.718475+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:39.818548+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:40.104083+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:40.328954+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:40.429267+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:40.535089+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:40.535540+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:40.542181+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:42.262511+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:42.263102+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:42.676160+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:42.676627+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:43.018150+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:44.043861+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:44.044798+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:44.044838+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:44.083175+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:44.514883+00:00", "trade", 14.3001, 100.0]
["2026-09-28T14:18:44.917350+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:48.895281+00:00", "trade", 14.3094, 13.0]
["2026-09-28T14:18:50.021334+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:50.021435+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:51.607740+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:52.236397+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:52.236467+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:52.805336+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:52.806329+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:53.624757+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:53.625077+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:53.932855+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:54.688691+00:00", "trade", 14.3124, 153.0]
["2026-09-28T14:18:54.809735+00:00", "trade", 14.3065, 14.0]
["2026-09-28T14:18:55.520299+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:55.520616+00:00", "trade", 14.3, 15.0]
["2026-09-28T14:18:55.521421+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:55.521457+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:55.521492+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:55.522855+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:55.523296+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:55.523296+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:55.662978+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:55.701310+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:56.294807+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:57.378735+00:00", "trade", 14.3079, 9.0]
["2026-09-28T14:18:57.904038+00:00", "trade", 14.3, 100.0]
["2026-09-28T14:18:57.904038+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:57.904041+00:00", "trade", 14.3, 4.0]
["2026-09-28T14:18:57.904044+00:00", "trade", 14.3, 25.0]
["2026-09-28T14:18:57.904044+00:00", "trade", 14.3, 71.0]
["2026-09-28T14:18:57.904058+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:57.904524+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:57.904629+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:57.909340+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:57.909426+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:57.925674+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:57.979412+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:57.980204+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:58.016576+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:58.112253+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:58.112735+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:58.901612+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:58.901738+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:58.901753+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:58.901759+00:00", "trade", 14.3, 63.0]
["2026-09-28T14:18:58.901868+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:58.901873+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:58.901948+00:00", "trade", 14.3, 29.0]
["2026-09-28T14:18:58.901948+00:00", "trade", 14.3, 8.0]
["2026-09-28T14:18:58.902053+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:58.902104+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:58.902149+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:58.902670+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:58.902847+00:00", "trade", 14.3, 100.0]
["2026-09-28T14:18:58.903071+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:58.903073+00:00", "trade", 14.3, 300.0]
["2026-09-28T14:18:58.903111+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:58.903141+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:58.903146+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:58.903176+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:58.903196+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:58.903271+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:58.903552+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:58.906554+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:58.906594+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:58.906995+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:58.906995+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:58.907271+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:58.922111+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:59.180266+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:59.180361+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:59.902520+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:18:59.995165+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:19:02.083787+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:19:02.084163+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:19:02.370960+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:19:02.371101+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:19:02.371838+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:19:02.422794+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:19:02.422824+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:19:02.846389+00:00", "trade", 14.3055, 45.0]
["2026-09-28T14:19:04.794885+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:19:04.795788+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:19:04.799080+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:19:04.799461+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:19:04.961818+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:19:06.189492+00:00", "trade", 14.3379, 100.0]
["2026-09-28T14:19:07.197594+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:19:09.039466+00:00", "trade", 14.3086, 8.0]
["2026-09-28T14:19:09.206246+00:00", "trade", 14.3067, 15.0]
["2026-09-28T14:19:11.048366+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:19:11.157094+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:19:11.366182+00:00", "trade", 14.3198, 1.0]
["2026-09-28T14:19:11.571315+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:19:12.424536+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:19:12.424787+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:19:14.376558+00:00", "trade", 14.3114, 32.0]
["2026-09-28T14:19:15.687142+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:19:15.688009+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:19:15.722336+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:19:16.331937+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:19:16.465771+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:19:16.465821+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:19:16.470743+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:19:16.695979+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:19:16.696816+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:19:16.732696+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:19:16.732766+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:19:16.732791+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:19:16.733628+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:19:16.735227+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:19:17.093345+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:19:17.096778+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:19:17.314922+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:19:18.277202+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:19:18.277338+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:19:18.278110+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:19:18.606005+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:19:18.606010+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:19:18.606075+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:19:19.305565+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:19:19.305620+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:19:19.305676+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:19:19.517350+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:19:19.517351+00:00", "trade", 14.3, 100.0]
["2026-09-28T14:19:19.517355+00:00", "trade", 14.3, 2.0]
["2026-09-28T14:19:19.517360+00:00", "trade", 14.3, 37.0]
["2026-09-28T14:19:19.517363+00:00", "trade", 14.3, 10.0]
["2026-09-28T14:19:19.517365+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:19:19.517368+00:00", "trade", 14.3, 10.0]
["2026-09-28T14:19:19.517368+00:00", "trade", 14.3, 46.0]
["2026-09-28T14:19:19.517370+00:00", "trade", 14.3, 46.0]
["2026-09-28T14:19:19.517370+00:00", "quote", 14.29, 14.31]
["2026-09-28T14:19:19.517375+00:00", "quote", 14.29, 14.31]
["2026-09-28T14:19:19.517380+00:00", "quote", 14.29, 14.31]
["2026-09-28T14:19:19.517390+00:00", "quote", 14.29, 14.31]
["2026-09-28T14:19:19.517415+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:19:19.517455+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:19:19.517470+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:19:19.517470+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:19:19.517475+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:19:19.517475+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:19:19.517555+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:19:19.517555+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:19:19.517601+00:00", "trade", 14.3, 10.0]
["2026-09-28T14:19:19.517610+00:00", "trade", 14.3, 40.0]
["2026-09-28T14:19:19.517742+00:00", "trade", 14.3, 200.0]
["2026-09-28T14:19:19.517800+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:19:19.517851+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:19:19.518091+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:19:19.518131+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:19:19.518292+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:19:19.518332+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:19:19.518337+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:19:19.518337+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:19:19.518613+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:19:19.519294+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:19:19.519770+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:19:19.520211+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:19:19.522291+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:19:19.596678+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:19:19.626043+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:19:19.632634+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:19:19.648883+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:19:20.031458+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:19:20.031498+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:19:20.031518+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:19:20.032446+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:19:20.048644+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:19:20.048699+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:19:21.942472+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:19:24.810737+00:00", "trade", 14.3003, 8.0]
["2026-09-28T14:19:25.109694+00:00", "trade", 14.309, 151.0]
["2026-09-28T14:19:25.283525+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:19:25.782092+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:19:25.834366+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:19:25.842150+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:19:26.291820+00:00", "trade", 14.309, 2.0]
["2026-09-28T14:19:27.126006+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:19:27.126056+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:19:27.127003+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:19:27.177927+00:00", "trade", 14.2929, 2.0]
["2026-09-28T14:19:27.178291+00:00", "trade", 14.2929, 1.0]
["2026-09-28T14:19:27.380736+00:00", "trade", 14.3003, 8.0]
["2026-09-28T14:19:27.382090+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:19:27.420928+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:19:27.421860+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:19:27.434690+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:19:27.435748+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:19:27.707572+00:00", "trade", 14.3046, 13.0]
["2026-09-28T14:19:27.707927+00:00", "trade", 14.3046, 5.0]
["2026-09-28T14:19:28.300967+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:19:29.416964+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:19:29.417014+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:19:29.664944+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:19:29.783105+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:19:29.995180+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:19:31.305579+00:00", "trade", 14.29, 10.0]
["2026-09-28T14:19:32.557670+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:19:32.558396+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:19:32.559028+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:19:32.693942+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:19:32.694881+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:19:32.695733+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:19:32.841891+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:19:33.012362+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:19:33.012878+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:19:33.069915+00:00", "trade", 14.3197, 1000.0]
["2026-09-28T14:19:33.185965+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:19:33.318045+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:19:33.444942+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:19:33.577502+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:19:33.616360+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:19:33.617197+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:19:35.240563+00:00", "trade", 14.3197, 1.0]
["2026-09-28T14:19:35.770287+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:19:36.137651+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:19:36.169516+00:00", "trade", 14.29, 1.0]
["2026-09-28T14:19:36.169516+00:00", "trade", 14.29, 1.0]
["2026-09-28T14:19:36.169547+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:19:36.169549+00:00", "trade", 14.29, 200.0]
["2026-09-28T14:19:36.169549+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:19:36.169572+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:19:36.169574+00:00", "trade", 14.29, 14.0]
["2026-09-28T14:19:36.169577+00:00", "trade", 14.29, 120.0]
["2026-09-28T14:19:36.169578+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:19:36.169579+00:00", "trade", 14.29, 10.0]
["2026-09-28T14:19:36.169585+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:19:36.169588+00:00", "trade", 14.29, 5.0]
["2026-09-28T14:19:36.169624+00:00", "trade", 14.29, 2.0]
["2026-09-28T14:19:36.169627+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:19:36.169639+00:00", "trade", 14.29, 7.0]
["2026-09-28T14:19:36.169639+00:00", "trade", 14.29, 38.0]
["2026-09-28T14:19:36.169642+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:19:36.169645+00:00", "trade", 14.29, 61.0]
["2026-09-28T14:19:36.169649+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:19:36.169687+00:00", "trade", 14.29, 63.0]
["2026-09-28T14:19:36.169713+00:00", "quote", 14.29, 14.29]
["2026-09-28T14:19:36.169717+00:00", "quote", 14.29, 14.29]
["2026-09-28T14:19:36.169728+00:00", "quote", 14.29, 14.29]
["2026-09-28T14:19:36.169733+00:00", "quote", 14.29, 14.29]
["2026-09-28T14:19:36.169757+00:00", "quote", 14.29, 14.29]
["2026-09-28T14:19:36.169763+00:00", "quote", 14.29, 14.29]
["2026-09-28T14:19:36.169778+00:00", "quote", 14.29, 14.29]
["2026-09-28T14:19:36.169781+00:00", "trade", 14.29, 78.0]
["2026-09-28T14:19:36.169783+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:19:36.169785+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:19:36.169785+00:00", "trade", 14.29, 40.0]
["2026-09-28T14:19:36.169788+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:19:36.169803+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:19:36.169843+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:19:36.169918+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:19:36.169948+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:19:36.169958+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:19:36.169963+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:19:36.169988+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:19:36.170008+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:19:36.170066+00:00", "trade", 14.29, 38.0]
["2026-09-28T14:19:36.170098+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:19:36.170128+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:19:36.170138+00:00", "trade", 14.29, 38.0]
["2026-09-28T14:19:36.170158+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:19:36.170334+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:19:36.170354+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:19:36.170364+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:19:36.170414+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:19:36.170494+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:19:36.170524+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:19:36.170625+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:19:36.170705+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:19:36.170825+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:19:36.170885+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:19:36.170985+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:19:36.171341+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:19:36.172113+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:19:36.173281+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:19:36.173792+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:19:36.174308+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:19:36.174343+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:19:36.174840+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:19:36.175221+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:19:36.175506+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:19:36.178097+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:19:36.180303+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:19:36.180894+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:19:36.191549+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:19:36.191554+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:19:36.251843+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:19:36.258935+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:19:36.374650+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:19:36.720764+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:19:36.741022+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:19:36.856337+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:19:37.048728+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:19:37.170169+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:19:37.229295+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:19:37.229365+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:19:38.494877+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:19:38.984294+00:00", "trade", 14.2814, 100.0]
["2026-09-28T14:19:39.823314+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:19:41.461213+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:19:41.461233+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:19:42.036382+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:19:42.036387+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:19:42.036492+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:19:46.277262+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:19:46.282629+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:19:46.547369+00:00", "trade", 14.2926, 43.0]
["2026-09-28T14:19:47.482721+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:19:47.482781+00:00", "trade", 14.28, 40.0]
["2026-09-28T14:19:47.482820+00:00", "trade", 14.28, 60.0]
["2026-09-28T14:19:47.482821+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:19:47.483327+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:19:47.484380+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:19:47.510297+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:19:47.533948+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:19:47.533953+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:19:47.533996+00:00", "trade", 14.28, 15.0]
["2026-09-28T14:19:47.534009+00:00", "trade", 14.28, 1.0]
["2026-09-28T14:19:47.534009+00:00", "trade", 14.28, 16.0]
["2026-09-28T14:19:47.534011+00:00", "trade", 14.28, 61.0]
["2026-09-28T14:19:47.534014+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:19:47.534033+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:19:47.534033+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:19:47.534038+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:19:47.534042+00:00", "trade", 14.28, 5.0]
["2026-09-28T14:19:47.534042+00:00", "trade", 14.28, 33.0]
["2026-09-28T14:19:47.534043+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:19:47.534044+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:19:47.534048+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:19:47.534053+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:19:47.534053+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:19:47.534056+00:00", "trade", 14.28, 16.0]
["2026-09-28T14:19:47.534058+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:19:47.534064+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:19:47.534068+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:19:47.534104+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:19:47.534114+00:00", "trade", 14.28, 51.0]
["2026-09-28T14:19:47.534133+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:19:47.534244+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:19:47.535642+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:19:47.535727+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:19:47.536028+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:19:47.536038+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:19:47.536050+00:00", "trade", 14.28, 16.0]
["2026-09-28T14:19:47.536289+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:19:47.536309+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:19:47.536384+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:19:47.536845+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:19:47.536880+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:19:47.537009+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:19:47.537236+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:19:47.537281+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:19:47.537349+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:19:47.537358+00:00", "trade", 14.28, 10.0]
["2026-09-28T14:19:47.537582+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:19:47.537637+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:19:47.538208+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:19:47.538323+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:19:47.539316+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:19:47.539403+00:00", "trade", 14.28, 2.0]
["2026-09-28T14:19:47.542837+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:19:47.542852+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:19:47.542867+00:00", "trade", 14.28, 58.0]
["2026-09-28T14:19:47.542869+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:19:47.542899+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:19:47.542920+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:19:47.542949+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:19:47.543005+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:19:47.543300+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:19:47.543481+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:19:47.543526+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:19:47.543561+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:19:47.555725+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:19:47.619086+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:19:47.619096+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:19:47.825086+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:19:48.060348+00:00", "trade", 14.275, 149.0]
["2026-09-28T14:19:48.060376+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:19:48.081256+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:19:48.726717+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:19:48.926046+00:00", "trade", 14.2889, 13.0]
["2026-09-28T14:19:52.310004+00:00", "trade", 14.28, 1.0]
["2026-09-28T14:19:52.606683+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:19:53.022706+00:00", "trade", 14.3013, 144.0]
["2026-09-28T14:19:53.443720+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:19:53.443770+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:19:53.667022+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:19:53.667077+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:19:54.074537+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:19:54.328456+00:00", "trade", 14.338, 200.0]
["2026-09-28T14:19:54.812738+00:00", "trade", 14.2838, 18.0]
["2026-09-28T14:19:55.020433+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:19:55.030768+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:19:56.676168+00:00", "trade", 14.275, 1.0]
["2026-09-28T14:19:56.837839+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:19:56.837899+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:19:57.382733+00:00", "trade", 14.2838, 18.0]
["2026-09-28T14:19:58.073195+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:19:58.074182+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:19:58.100951+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:19:58.101036+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:19:58.695050+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:19:59.995205+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:20:00.128341+00:00", "trade", 14.3172, 1.0]
["2026-09-28T14:20:00.369400+00:00", "trade", 14.275, 200.0]
["2026-09-28T14:20:00.915191+00:00", "trade", 14.2862, 31.0]
["2026-09-28T14:20:01.474426+00:00", "trade", 14.275, 235.0]
["2026-09-28T14:20:01.607583+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:20:01.908554+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:20:01.909897+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:20:02.046192+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:20:02.857355+00:00", "trade", 14.27, 10.0]
["2026-09-28T14:20:02.857408+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:20:02.857463+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:20:02.861407+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:20:02.872345+00:00", "trade", 14.27, 6.0]
["2026-09-28T14:20:03.217014+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:20:04.074790+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:20:04.191507+00:00", "trade", 14.315, 8.0]
["2026-09-28T14:20:06.802899+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:20:06.804769+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:20:07.243162+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:20:08.590498+00:00", "trade", 14.3377, 100.0]
["2026-09-28T14:20:09.486499+00:00", "trade", 14.3148, 42.0]
["2026-09-28T14:20:10.029570+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:20:10.780663+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:20:12.064248+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:20:12.069900+00:00", "trade", 14.275, 100.0]
["2026-09-28T14:20:12.070463+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:20:12.098499+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:20:12.099016+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:20:12.133919+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:20:12.350489+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:20:12.398890+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:20:12.597452+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:20:12.597482+00:00", "trade", 14.28, 13.0]
["2026-09-28T14:20:12.597542+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:20:12.597592+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:20:12.628185+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:20:12.647091+00:00", "trade", 14.2848, 15.0]
["2026-09-28T14:20:12.709132+00:00", "trade", 14.275, 100.0]
["2026-09-28T14:20:13.034221+00:00", "trade", 14.28, 24.0]
["2026-09-28T14:20:13.034224+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:20:13.034267+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:20:13.034803+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:20:13.034923+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:20:13.429377+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:20:13.430174+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:20:14.034718+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:20:14.034778+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:20:14.139092+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:20:16.047900+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:20:16.206415+00:00", "trade", 14.3396, 100.0]
["2026-09-28T14:20:16.950138+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:20:17.320937+00:00", "trade", 14.2768, 9.0]
["2026-09-28T14:20:17.323559+00:00", "trade", 14.275, 1.0]
["2026-09-28T14:20:17.709130+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:20:19.528599+00:00", "trade", 14.27, 100.0]
["2026-09-28T14:20:19.550916+00:00", "trade", 14.275, 100.0]
["2026-09-28T14:20:20.330200+00:00", "trade", 14.3394, 100.0]
["2026-09-28T14:20:21.029639+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:20:21.029659+00:00", "trade", 14.28, 4.0]
["2026-09-28T14:20:21.029664+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:20:21.029764+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:20:21.030556+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:20:21.239794+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:20:21.525469+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:20:21.860947+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:20:23.517808+00:00", "trade", 14.28, 1.0]
["2026-09-28T14:20:23.676303+00:00", "trade", 14.275, 100.0]
["2026-09-28T14:20:23.685809+00:00", "trade", 14.2779, 44.0]
["2026-09-28T14:20:24.682749+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:20:24.723654+00:00", "trade", 14.28, 630.0]
["2026-09-28T14:20:24.723657+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:20:24.723661+00:00", "trade", 14.28, 6.0]
["2026-09-28T14:20:24.723661+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:20:24.723663+00:00", "trade", 14.28, 2.0]
["2026-09-28T14:20:24.723757+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:20:24.723757+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:20:24.723760+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:20:24.723763+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:20:24.723763+00:00", "trade", 14.28, 141.0]
["2026-09-28T14:20:24.723766+00:00", "trade", 14.28, 36.0]
["2026-09-28T14:20:24.723769+00:00", "trade", 14.28, 1.0]
["2026-09-28T14:20:24.723769+00:00", "trade", 14.28, 200.0]
["2026-09-28T14:20:24.723784+00:00", "trade", 14.28, 10.0]
["2026-09-28T14:20:24.723796+00:00", "trade", 14.28, 10.0]
["2026-09-28T14:20:24.723797+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:20:24.723799+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:20:24.723802+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:20:24.723802+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:20:24.723805+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:20:24.723837+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:20:24.723917+00:00", "trade", 14.28, 10.0]
["2026-09-28T14:20:24.723920+00:00", "trade", 14.28, 87.0]
["2026-09-28T14:20:24.723925+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:20:24.723925+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:20:24.723925+00:00", "trade", 14.28, 200.0]
["2026-09-28T14:20:24.723952+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:20:24.724105+00:00", "trade", 14.28, 10.0]
["2026-09-28T14:20:24.724117+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:20:24.724213+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:20:24.724358+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:20:24.724368+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:20:24.724518+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:20:24.724619+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:20:24.724649+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:20:24.724674+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:20:24.724674+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:20:24.724679+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:20:24.724724+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:20:24.724804+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:20:24.724804+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:20:24.724879+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:20:24.725020+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:20:24.725190+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:20:24.726122+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:20:24.726964+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:20:24.729166+00:00", "trade", 14.285, 18.0]
["2026-09-28T14:20:24.729810+00:00", "trade", 14.28, 12.0]
["2026-09-28T14:20:24.729966+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:20:24.730488+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:20:24.730607+00:00", "trade", 14.28, 1000.0]
["2026-09-28T14:20:24.730924+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:20:24.731004+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:20:24.814735+00:00", "trade", 14.2788, 28.0]
["2026-09-28T14:20:24.821023+00:00", "trade", 14.285, 100.0]
["2026-09-28T14:20:24.821119+00:00", "trade", 14.285, 100.0]
["2026-09-28T14:20:24.823990+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:20:24.825348+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:20:24.838339+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:20:24.838354+00:00", "trade", 14.29, 20.0]
["2026-09-28T14:20:24.838354+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:20:24.838356+00:00", "trade", 14.29, 12.0]
["2026-09-28T14:20:24.838389+00:00", "trade", 14.285, 10.0]
["2026-09-28T14:20:24.839282+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:20:24.839282+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:20:24.839367+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:20:24.839367+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:20:24.839442+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:20:24.840003+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:20:24.879239+00:00", "trade", 14.285, 100.0]
["2026-09-28T14:20:25.299953+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:20:25.321279+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:20:25.724569+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:20:25.725050+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:20:26.686258+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:20:27.384740+00:00", "trade", 14.2793, 30.0]
["2026-09-28T14:20:28.148317+00:00", "trade", 14.285, 2.0]
["2026-09-28T14:20:28.363431+00:00", "trade", 14.285, 100.0]
["2026-09-28T14:20:28.581459+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:20:29.168207+00:00", "trade", 14.2811, 1.0]
["2026-09-28T14:20:29.170889+00:00", "trade", 14.285, 3.0]
["2026-09-28T14:20:29.995224+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:20:31.196108+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:20:34.019709+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:20:34.020120+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:20:34.136096+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:20:35.863904+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:20:35.885746+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:20:35.936366+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:20:36.001700+00:00", "trade", 14.2867, 4.0]
["2026-09-28T14:20:36.126845+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:20:37.038835+00:00", "trade", 14.285, 1.0]
["2026-09-28T14:20:38.569810+00:00", "trade", 14.285, 36.0]
["2026-09-28T14:20:40.198321+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:20:40.620110+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:20:40.620175+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:20:41.321543+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:20:41.321546+00:00", "trade", 14.29, 1.0]
["2026-09-28T14:20:41.321546+00:00", "trade", 14.29, 1.0]
["2026-09-28T14:20:41.321582+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:20:41.321585+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:20:41.321588+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:20:41.321588+00:00", "trade", 14.29, 239.0]
["2026-09-28T14:20:41.321605+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:20:41.321609+00:00", "trade", 14.29, 5.0]
["2026-09-28T14:20:41.321609+00:00", "trade", 14.29, 5.0]
["2026-09-28T14:20:41.321615+00:00", "trade", 14.29, 10.0]
["2026-09-28T14:20:41.321615+00:00", "trade", 14.29, 4.0]
["2026-09-28T14:20:41.321615+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:20:41.321618+00:00", "trade", 14.29, 10.0]
["2026-09-28T14:20:41.321621+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:20:41.321621+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:20:41.321650+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:20:41.321660+00:00", "quote", 14.29, 14.29]
["2026-09-28T14:20:41.321680+00:00", "quote", 14.29, 14.29]
["2026-09-28T14:20:41.321680+00:00", "quote", 14.29, 14.29]
["2026-09-28T14:20:41.321680+00:00", "quote", 14.29, 14.29]
["2026-09-28T14:20:41.321710+00:00", "quote", 14.29, 14.29]
["2026-09-28T14:20:41.321921+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:20:41.321931+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:20:41.322006+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:20:41.322198+00:00", "trade", 14.29, 87.0]
["2026-09-28T14:20:41.322207+00:00", "trade", 14.29, 9.0]
["2026-09-28T14:20:41.322281+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:20:41.322362+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:20:41.322567+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:20:41.322953+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:20:41.323063+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:20:41.323519+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:20:41.324837+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:20:41.325963+00:00", "trade", 14.3, 17.0]
["2026-09-28T14:20:41.325963+00:00", "trade", 14.3, 4.0]
["2026-09-28T14:20:41.326025+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:20:41.326342+00:00", "trade", 14.3, 7.0]
["2026-09-28T14:20:41.326907+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:20:41.326958+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:20:41.327098+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:20:41.327384+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:20:41.327639+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:20:41.328120+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:20:41.333337+00:00", "trade", 14.295, 100.0]
["2026-09-28T14:20:41.563285+00:00", "trade", 14.295, 2.0]
["2026-09-28T14:20:41.569425+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:20:41.570237+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:20:41.665787+00:00", "trade", 14.3, 100.0]
["2026-09-28T14:20:41.666340+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:20:41.666370+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:20:41.666646+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:20:41.666817+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:20:41.666972+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:20:41.733454+00:00", "trade", 14.3, 5.0]
["2026-09-28T14:20:41.966114+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:20:41.966445+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:20:41.966926+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:20:42.334616+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:20:43.069165+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:20:43.967766+00:00", "trade", 14.3357, 100.0]
["2026-09-28T14:20:44.302290+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:20:44.515695+00:00", "trade", 14.2847, 1.0]
["2026-09-28T14:20:45.232328+00:00", "trade", 14.3357, 100.0]
["2026-09-28T14:20:46.259719+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:20:46.459850+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:20:46.688099+00:00", "trade", 14.295, 139.0]
["2026-09-28T14:20:48.321236+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:20:48.321261+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:20:48.321321+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:20:48.322294+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:20:48.373927+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:20:48.834388+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:20:48.950651+00:00", "trade", 14.2821, 13.0]
["2026-09-28T14:20:49.042618+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:20:49.042668+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:20:49.664564+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:20:49.664624+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:20:49.664634+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:20:49.664694+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:20:50.135029+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:20:50.139820+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:20:50.139875+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:20:50.139880+00:00", "trade", 14.295, 300.0]
["2026-09-28T14:20:50.139883+00:00", "trade", 14.295, 300.0]
["2026-09-28T14:20:50.139904+00:00", "trade", 14.295, 300.0]
["2026-09-28T14:20:50.161802+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:20:51.103485+00:00", "trade", 14.295, 69.0]
["2026-09-28T14:20:52.178811+00:00", "trade", 14.295, 100.0]
["2026-09-28T14:20:53.860616+00:00", "trade", 14.29, 5.0]
["2026-09-28T14:20:54.688697+00:00", "trade", 14.2857, 150.0]
["2026-09-28T14:20:54.815734+00:00", "trade", 14.2919, 17.0]
["2026-09-28T14:20:56.996631+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:20:57.040360+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:20:57.041268+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:20:57.139141+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:20:57.386734+00:00", "trade", 14.2928, 15.0]
["2026-09-28T14:20:57.846745+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:20:57.846835+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:20:57.954181+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:20:58.743064+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:20:58.743695+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:20:58.814348+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:20:59.042120+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:20:59.042677+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:20:59.207193+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:20:59.866863+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:20:59.867746+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:20:59.995244+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:21:00.365285+00:00", "trade", 14.295, 140.0]
["2026-09-28T14:21:00.624427+00:00", "trade", 14.3, 10.0]
["2026-09-28T14:21:01.818945+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:21:01.818995+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:21:02.156318+00:00", "trade", 14.3059, 1.0]
["2026-09-28T14:21:03.174605+00:00", "trade", 14.295, 1.0]
["2026-09-28T14:21:03.273237+00:00", "trade", 14.2857, 34.0]
["2026-09-28T14:21:03.560315+00:00", "trade", 14.3059, 3.0]
["2026-09-28T14:21:04.713004+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:21:04.713064+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:21:04.728892+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:21:04.729501+00:00", "trade", 14.295, 100.0]
["2026-09-28T14:21:04.729959+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:21:04.794453+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:21:04.794508+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:21:06.053119+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:21:06.053164+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:21:06.054026+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:21:06.995407+00:00", "trade", 14.3009, 1.0]
["2026-09-28T14:21:08.608777+00:00", "trade", 14.3305, 43.0]
["2026-09-28T14:21:08.720483+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:21:08.720498+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:21:08.720502+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:21:08.720503+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:21:08.720508+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:21:08.720553+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:21:08.720553+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:21:08.720560+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:21:08.720560+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:21:08.720568+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:21:08.720653+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:21:08.720663+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:21:08.720669+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:21:08.720699+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:21:08.720754+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:21:08.720929+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:21:08.720990+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:21:08.721076+00:00", "trade", 14.295, 82.0]
["2026-09-28T14:21:08.721105+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:21:08.721124+00:00", "trade", 14.295, 56.0]
["2026-09-28T14:21:08.721130+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:21:08.721135+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:21:08.721185+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:21:08.721185+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:21:08.721405+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:21:08.721490+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:21:08.721791+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:21:08.721902+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:21:08.722558+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:21:08.722969+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:21:08.723039+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:21:08.723054+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:21:08.727836+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:21:08.738626+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:21:08.740706+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:21:09.062893+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:21:09.062928+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:21:09.774300+00:00", "trade", 14.29, 4.0]
["2026-09-28T14:21:11.366699+00:00", "trade", 14.2854, 1.0]
["2026-09-28T14:21:14.086285+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:21:14.087288+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:21:14.163745+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:21:14.165409+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:21:14.179798+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:21:14.260941+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:21:14.389437+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:21:14.522353+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:21:14.749118+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:21:14.794381+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:21:15.458597+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:21:15.458672+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:21:15.725191+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:21:15.725778+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:21:15.867669+00:00", "trade", 14.286, 15.0]
["2026-09-28T14:21:17.401716+00:00", "trade", 14.286, 100.0]
["2026-09-28T14:21:18.903477+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:21:19.058270+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:21:19.634633+00:00", "trade", 14.2864, 100.0]
["2026-09-28T14:21:20.355964+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:21:20.402816+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:21:20.518698+00:00", "trade", 14.2847, 150.0]
["2026-09-28T14:21:20.923405+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:21:21.639344+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:21:21.707185+00:00", "trade", 14.29, 150.0]
["2026-09-28T14:21:21.707642+00:00", "trade", 14.29, 16.0]
["2026-09-28T14:21:21.707642+00:00", "trade", 14.29, 5.0]
["2026-09-28T14:21:21.707645+00:00", "trade", 14.29, 4.0]
["2026-09-28T14:21:21.707663+00:00", "trade", 14.29, 3.0]
["2026-09-28T14:21:21.707677+00:00", "quote", 14.29, 14.29]
["2026-09-28T14:21:21.707684+00:00", "trade", 14.29, 96.0]
["2026-09-28T14:21:21.707697+00:00", "quote", 14.29, 14.29]
["2026-09-28T14:21:21.707705+00:00", "trade", 14.29, 5.0]
["2026-09-28T14:21:21.707902+00:00", "quote", 14.29, 14.29]
["2026-09-28T14:21:21.707904+00:00", "trade", 14.29, 2.0]
["2026-09-28T14:21:21.707904+00:00", "trade", 14.29, 1.0]
["2026-09-28T14:21:21.707906+00:00", "trade", 14.29, 5.0]
["2026-09-28T14:21:21.707912+00:00", "quote", 14.29, 14.29]
["2026-09-28T14:21:21.707922+00:00", "quote", 14.29, 14.29]
["2026-09-28T14:21:21.707924+00:00", "trade", 14.29, 94.0]
["2026-09-28T14:21:21.707928+00:00", "trade", 14.29, 11.0]
["2026-09-28T14:21:21.707928+00:00", "trade", 14.29, 6.0]
["2026-09-28T14:21:21.707933+00:00", "trade", 14.29, 7.0]
["2026-09-28T14:21:21.708035+00:00", "trade", 14.29, 48.0]
["2026-09-28T14:21:21.708038+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:21:21.708045+00:00", "trade", 14.29, 82.0]
["2026-09-28T14:21:21.708083+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:21:21.708148+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:21:21.708188+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:21:21.708252+00:00", "trade", 14.29, 93.0]
["2026-09-28T14:21:21.708264+00:00", "trade", 14.29, 119.0]
["2026-09-28T14:21:21.708333+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:21:21.708604+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:21:21.708674+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:21:21.709085+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:21:21.709085+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:21:21.709316+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:21:21.709566+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:21:21.709656+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:21:21.711691+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:21:21.714794+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:21:21.810266+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:21:22.449152+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:21:23.024857+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:21:23.025809+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:21:23.086138+00:00", "trade", 14.2867, 3.0]
["2026-09-28T14:21:23.754888+00:00", "trade", 14.2869, 100.0]
["2026-09-28T14:21:24.811053+00:00", "trade", 14.292, 300.0]
["2026-09-28T14:21:24.817738+00:00", "trade", 14.2912, 10.0]
["2026-09-28T14:21:24.894083+00:00", "trade", 14.2925, 100.0]
["2026-09-28T14:21:24.965624+00:00", "trade", 14.2925, 100.0]
["2026-09-28T14:21:25.045617+00:00", "trade", 14.2925, 100.0]
["2026-09-28T14:21:25.125499+00:00", "trade", 14.2925, 100.0]
["2026-09-28T14:21:25.792520+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:21:27.388734+00:00", "trade", 14.2912, 10.0]
["2026-09-28T14:21:27.713638+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:21:27.713668+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:21:27.713719+00:00", "trade", 14.29, 9.0]
["2026-09-28T14:21:27.713721+00:00", "trade", 14.29, 10.0]
["2026-09-28T14:21:27.713724+00:00", "trade", 14.29, 81.0]
["2026-09-28T14:21:27.713738+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:21:27.713778+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:21:27.714359+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:21:27.714359+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:21:27.714435+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:21:27.973802+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:21:28.035023+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:21:28.137692+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:21:28.138494+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:21:28.822402+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:21:29.995269+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:21:30.424766+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:21:30.424826+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:21:30.531109+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:21:32.287365+00:00", "trade", 14.2851, 36.0]
["2026-09-28T14:21:32.734755+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:21:32.734810+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:21:35.500718+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:21:35.521814+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:21:35.521884+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:21:35.521949+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:21:36.170703+00:00", "trade", 14.2846, 1.0]
["2026-09-28T14:21:38.688281+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:21:44.522553+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:21:44.522588+00:00", "trade", 14.285, 100.0]
["2026-09-28T14:21:44.522608+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:21:45.392810+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:21:46.193305+00:00", "trade", 14.285, 800.0]
["2026-09-28T14:21:48.128315+00:00", "trade", 14.3266, 100.0]
["2026-09-28T14:21:48.366223+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:21:48.366288+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:21:48.367215+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:21:48.463740+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:21:48.974824+00:00", "trade", 14.2911, 13.0]
["2026-09-28T14:21:51.451811+00:00", "trade", 14.3266, 200.0]
["2026-09-28T14:21:51.812159+00:00", "trade", 14.2893, 46.0]
["2026-09-28T14:21:52.333188+00:00", "trade", 14.2829, 1.0]
["2026-09-28T14:21:52.567377+00:00", "trade", 14.285, 100.0]
["2026-09-28T14:21:53.022730+00:00", "trade", 14.2854, 142.0]
["2026-09-28T14:21:54.819735+00:00", "trade", 14.2856, 7.0]
["2026-09-28T14:21:57.390735+00:00", "trade", 14.2856, 7.0]
["2026-09-28T14:21:58.920575+00:00", "trade", 14.285, 100.0]
["2026-09-28T14:21:59.224524+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:21:59.409459+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:21:59.995294+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:22:00.982806+00:00", "trade", 14.2885, 1.0]
["2026-09-28T14:22:01.475700+00:00", "trade", 14.2858, 1.0]
["2026-09-28T14:22:01.521321+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:22:01.831695+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:22:02.556400+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:22:02.615556+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:22:03.389170+00:00", "trade", 14.289, 18.0]
["2026-09-28T14:22:03.743428+00:00", "trade", 14.285, 100.0]
["2026-09-28T14:22:03.855734+00:00", "trade", 14.285, 200.0]
["2026-09-28T14:22:04.712617+00:00", "trade", 14.285, 10.0]
["2026-09-28T14:22:06.480871+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:22:06.481623+00:00", "trade", 14.285, 100.0]
["2026-09-28T14:22:06.849501+00:00", "trade", 14.285, 100.0]
["2026-09-28T14:22:10.333512+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:22:10.333557+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:22:10.333958+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:22:10.334108+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:22:13.084723+00:00", "trade", 14.285, 1.0]
["2026-09-28T14:22:16.056790+00:00", "trade", 14.28, 10.0]
["2026-09-28T14:22:16.056790+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:22:16.056840+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:22:16.056865+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:22:16.057131+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:22:18.181016+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:22:18.188294+00:00", "trade", 14.3249, 2.0]
["2026-09-28T14:22:20.044637+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:22:20.044651+00:00", "trade", 14.28, 5.0]
["2026-09-28T14:22:20.044682+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:22:20.044687+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:22:20.045775+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:22:20.427749+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:22:20.427850+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:22:20.459209+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:22:20.988631+00:00", "trade", 14.2865, 16.0]
["2026-09-28T14:22:21.179935+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:22:22.231604+00:00", "trade", 14.3247, 75.0]
["2026-09-28T14:22:22.247040+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:22:22.295440+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:22:23.811108+00:00", "trade", 14.28, 56.0]
["2026-09-28T14:22:23.811168+00:00", "trade", 14.28, 50.0]
["2026-09-28T14:22:23.811228+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:22:24.142331+00:00", "trade", 14.285, 20.0]
["2026-09-28T14:22:24.821732+00:00", "trade", 14.2835, 6.0]
["2026-09-28T14:22:25.255250+00:00", "trade", 14.286, 100.0]
["2026-09-28T14:22:25.337923+00:00", "trade", 14.286, 100.0]
["2026-09-28T14:22:25.907001+00:00", "trade", 14.3239, 100.0]
["2026-09-28T14:22:26.677280+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:22:27.234547+00:00", "trade", 14.29, 1.0]
["2026-09-28T14:22:27.392744+00:00", "trade", 14.2835, 6.0]
["2026-09-28T14:22:29.019881+00:00", "trade", 14.285, 100.0]
["2026-09-28T14:22:29.020399+00:00", "trade", 14.285, 100.0]
["2026-09-28T14:22:29.748832+00:00", "trade", 14.2857, 3.0]
["2026-09-28T14:22:29.995313+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:22:35.373218+00:00", "trade", 14.2858, 25.0]
["2026-09-28T14:22:35.965508+00:00", "trade", 14.2857, 37.0]
["2026-09-28T14:22:36.001720+00:00", "trade", 14.2901, 1.0]
["2026-09-28T14:22:36.077335+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:22:36.077385+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:22:36.658383+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:22:36.707515+00:00", "trade", 14.2858, 18.0]
["2026-09-28T14:22:38.130623+00:00", "trade", 14.294, 1.0]
["2026-09-28T14:22:38.200569+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:22:38.364093+00:00", "trade", 14.285, 100.0]
["2026-09-28T14:22:38.367953+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:22:38.368018+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:22:38.837076+00:00", "trade", 14.2861, 41.0]
["2026-09-28T14:22:43.437004+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:22:43.437009+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:22:43.437019+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:22:43.437024+00:00", "trade", 14.28, 10.0]
["2026-09-28T14:22:43.437064+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:22:43.437074+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:22:43.437645+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:22:43.599596+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:22:43.599611+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:22:43.599672+00:00", "trade", 14.28, 3.0]
["2026-09-28T14:22:43.599672+00:00", "trade", 14.28, 17.0]
["2026-09-28T14:22:43.599678+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:22:43.599678+00:00", "trade", 14.28, 7.0]
["2026-09-28T14:22:43.599681+00:00", "trade", 14.28, 7.0]
["2026-09-28T14:22:43.599681+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:22:43.599771+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:22:43.600283+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:22:43.600468+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:22:43.600939+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:22:43.601756+00:00", "trade", 14.28, 8.0]
["2026-09-28T14:22:43.604989+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:22:43.605074+00:00", "trade", 14.28, 17.0]
["2026-09-28T14:22:43.605700+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:22:43.784441+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:22:47.019587+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:22:47.019632+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:22:47.160572+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:22:47.435662+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:22:49.000005+00:00", "trade", 14.2853, 13.0]
["2026-09-28T14:22:49.042041+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:22:49.145783+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:22:49.145786+00:00", "trade", 14.28, 40.0]
["2026-09-28T14:22:49.145789+00:00", "trade", 14.28, 57.0]
["2026-09-28T14:22:49.145791+00:00", "trade", 14.28, 103.0]
["2026-09-28T14:22:49.145791+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:22:49.145853+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:22:49.145879+00:00", "trade", 14.28, 50.0]
["2026-09-28T14:22:49.145903+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:22:49.147030+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:22:49.147071+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:22:49.147943+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:22:49.408002+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:22:49.408007+00:00", "trade", 14.2845, 4.0]
["2026-09-28T14:22:49.408663+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:22:49.410462+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:22:49.509146+00:00", "trade", 14.285, 100.0]
["2026-09-28T14:22:49.509208+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:22:49.511709+00:00", "trade", 14.285, 10.0]
["2026-09-28T14:22:49.512301+00:00", "trade", 14.285, 100.0]
["2026-09-28T14:22:49.592060+00:00", "trade", 14.285, 100.0]
["2026-09-28T14:22:50.022590+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:22:50.140716+00:00", "trade", 14.2884, 138.0]
["2026-09-28T14:22:50.354861+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:22:50.354922+00:00", "trade", 14.29, 200.0]
["2026-09-28T14:22:50.355001+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:22:50.355502+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:22:50.358169+00:00", "trade", 14.29, 150.0]
["2026-09-28T14:22:50.364247+00:00", "trade", 14.29, 50.0]
["2026-09-28T14:22:50.367934+00:00", "trade", 14.285, 300.0]
["2026-09-28T14:22:50.408849+00:00", "trade", 14.285, 100.0]
["2026-09-28T14:22:51.366198+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:22:51.366609+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:22:52.041856+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:22:52.183308+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:22:52.409998+00:00", "trade", 14.28, 2.0]
["2026-09-28T14:22:52.410083+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:22:53.104703+00:00", "trade", 14.2872, 1.0]
["2026-09-28T14:22:53.621100+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:22:53.732265+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:22:53.733192+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:22:54.400235+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:22:54.822731+00:00", "trade", 14.285, 14.0]
["2026-09-28T14:22:55.007285+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:22:57.024822+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:22:57.024912+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:22:57.024973+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:22:58.315108+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:22:59.423280+00:00", "trade", 14.28, 10.0]
["2026-09-28T14:22:59.423381+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:22:59.423401+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:22:59.423437+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:22:59.423803+00:00", "trade", 14.28, 90.0]
["2026-09-28T14:22:59.424840+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:22:59.425121+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:22:59.906677+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:22:59.995333+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:23:00.118532+00:00", "trade", 14.2956, 1.0]
["2026-09-28T14:23:00.222315+00:00", "trade", 14.2956, 100.0]
["2026-09-28T14:23:01.600564+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:23:01.600614+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:23:01.602549+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:23:01.844951+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:23:04.752701+00:00", "trade", 14.2848, 14.0]
["2026-09-28T14:23:05.694514+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:23:05.694584+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:23:05.694649+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:23:05.974445+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:23:06.343304+00:00", "trade", 14.285, 100.0]
["2026-09-28T14:23:08.706443+00:00", "trade", 14.28, 25.0]
["2026-09-28T14:23:08.706497+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:23:08.706518+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:23:08.709726+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:23:09.087101+00:00", "trade", 14.28, 50.0]
["2026-09-28T14:23:09.956853+00:00", "trade", 14.28, 50.0]
["2026-09-28T14:23:10.197100+00:00", "trade", 14.28, 11.0]
["2026-09-28T14:23:10.199683+00:00", "trade", 14.28, 142.0]
["2026-09-28T14:23:10.199693+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:23:10.199693+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:23:10.199696+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:23:10.199699+00:00", "trade", 14.28, 42.0]
["2026-09-28T14:23:10.199813+00:00", "trade", 14.28, 147.0]
["2026-09-28T14:23:10.199816+00:00", "trade", 14.28, 59.0]
["2026-09-28T14:23:10.199818+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:23:10.199819+00:00", "trade", 14.28, 58.0]
["2026-09-28T14:23:10.199822+00:00", "trade", 14.28, 142.0]
["2026-09-28T14:23:10.199848+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:23:10.199853+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:23:10.199910+00:00", "trade", 14.28, 17.0]
["2026-09-28T14:23:10.199910+00:00", "trade", 14.28, 4.0]
["2026-09-28T14:23:10.199912+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:23:10.199975+00:00", "trade", 14.28, 29.0]
["2026-09-28T14:23:10.199975+00:00", "trade", 14.28, 71.0]
["2026-09-28T14:23:10.200264+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:23:10.200740+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:23:10.203817+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:23:10.204945+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:23:10.205310+00:00", "trade", 14.28, 8.0]
["2026-09-28T14:23:10.205386+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:23:10.205426+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:23:10.205867+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:23:10.205867+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:23:10.270349+00:00", "trade", 14.285, 1.0]
["2026-09-28T14:23:10.414333+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:23:10.426790+00:00", "trade", 14.29, 21.0]
["2026-09-28T14:23:10.742269+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:23:11.741739+00:00", "trade", 14.285, 1.0]
["2026-09-28T14:23:11.822857+00:00", "trade", 14.28, 25.0]
["2026-09-28T14:23:12.429425+00:00", "trade", 14.29, 405.0]
["2026-09-28T14:23:12.603275+00:00", "trade", 14.28, 25.0]
["2026-09-28T14:23:12.793556+00:00", "trade", 14.28, 25.0]
["2026-09-28T14:23:17.326582+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:23:18.827710+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:23:18.828472+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:23:19.980634+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:23:20.518704+00:00", "trade", 14.285, 154.0]
["2026-09-28T14:23:21.708706+00:00", "trade", 14.2849, 1.0]
["2026-09-28T14:23:22.600636+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:23:23.804199+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:23:23.810252+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:23:24.824732+00:00", "trade", 14.2821, 14.0]
["2026-09-28T14:23:25.500213+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:23:25.500278+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:23:26.217555+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:23:26.760830+00:00", "trade", 14.2815, 1.0]
["2026-09-28T14:23:27.479433+00:00", "trade", 14.2835, 47.0]
["2026-09-28T14:23:29.995358+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:23:30.166623+00:00", "trade", 14.2835, 1.0]
["2026-09-28T14:23:31.546407+00:00", "trade", 14.2835, 9.0]
["2026-09-28T14:23:32.010519+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:23:32.042876+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:23:32.150905+00:00", "trade", 14.28, 25.0]
["2026-09-28T14:23:32.150972+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:23:32.150979+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:23:32.289518+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:23:33.042240+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:23:33.422255+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:23:33.498797+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:23:33.520088+00:00", "trade", 14.28, 25.0]
["2026-09-28T14:23:33.650317+00:00", "trade", 14.28, 25.0]
["2026-09-28T14:23:33.727763+00:00", "trade", 14.28, 29.0]
["2026-09-28T14:23:33.727769+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:23:33.727769+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:23:33.727772+00:00", "trade", 14.28, 4.0]
["2026-09-28T14:23:33.727810+00:00", "trade", 14.28, 16.0]
["2026-09-28T14:23:33.727810+00:00", "trade", 14.28, 71.0]
["2026-09-28T14:23:33.727815+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:23:33.727815+00:00", "trade", 14.28, 3.0]
["2026-09-28T14:23:33.727815+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:23:33.727822+00:00", "trade", 14.28, 101.0]
["2026-09-28T14:23:33.727822+00:00", "trade", 14.28, 61.0]
["2026-09-28T14:23:33.727822+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:23:33.727822+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:23:33.727822+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:23:33.727826+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:23:33.727826+00:00", "trade", 14.28, 200.0]
["2026-09-28T14:23:33.727829+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:23:33.727829+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:23:33.727832+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:23:33.727832+00:00", "trade", 14.28, 3.0]
["2026-09-28T14:23:33.727867+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:23:33.727877+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:23:33.727877+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:23:33.727893+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:23:33.727937+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:23:33.727943+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:23:33.727947+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:23:33.728093+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:23:33.728113+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:23:33.728198+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:23:33.728203+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:23:33.728388+00:00", "trade", 14.28, 200.0]
["2026-09-28T14:23:33.728423+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:23:33.728509+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:23:33.728764+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:23:33.728814+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:23:33.728960+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:23:33.729015+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:23:33.729180+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:23:33.729215+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:23:33.729521+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:23:33.729842+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:23:33.732734+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:23:33.732734+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:23:33.732939+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:23:33.736543+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:23:33.748371+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:23:33.763758+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:23:33.763973+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:23:33.782948+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:23:33.808058+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:23:33.827965+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:23:33.828602+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:23:33.925382+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:23:33.925733+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:23:33.925929+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:23:33.926194+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:23:33.942699+00:00", "trade", 14.27, 25.0]
["2026-09-28T14:23:33.942739+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:23:33.943220+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:23:34.431382+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:23:34.728474+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:23:34.754710+00:00", "trade", 14.2812, 24.0]
["2026-09-28T14:23:34.761447+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:23:34.761758+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:23:35.002922+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:23:35.003348+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:23:35.004005+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:23:35.004025+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:23:35.004486+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:23:35.325550+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:23:35.500772+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:23:35.527972+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:23:35.528004+00:00", "trade", 14.275, 10.0]
["2026-09-28T14:23:35.528614+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:23:35.531616+00:00", "trade", 14.275, 18.0]
["2026-09-28T14:23:35.532256+00:00", "trade", 14.28, 8.0]
["2026-09-28T14:23:35.532894+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:23:35.533300+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:23:35.545662+00:00", "trade", 14.275, 10.0]
["2026-09-28T14:23:35.668429+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:23:35.669022+00:00", "trade", 14.28, 20.0]
["2026-09-28T14:23:35.669063+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:23:35.669098+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:23:35.669499+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:23:35.670942+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:23:35.769291+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:23:35.772369+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:23:35.910944+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:23:37.568718+00:00", "trade", 14.275, 100.0]
["2026-09-28T14:23:37.569320+00:00", "trade", 14.275, 100.0]
["2026-09-28T14:23:37.647277+00:00", "trade", 14.2853, 1.0]
["2026-09-28T14:23:40.001070+00:00", "trade", 14.27, 5.0]
["2026-09-28T14:23:40.001089+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:23:40.001581+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:23:40.001582+00:00", "trade", 14.27, 95.0]
["2026-09-28T14:23:40.002187+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:23:40.556050+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:23:44.809385+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:23:46.194712+00:00", "trade", 14.2827, 1.0]
["2026-09-28T14:23:46.194739+00:00", "trade", 14.2827, 136.0]
["2026-09-28T14:23:46.822857+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:23:46.823805+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:23:46.824246+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:23:47.489865+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:23:47.601040+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:23:47.601696+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:23:48.281093+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:23:49.046271+00:00", "trade", 14.2819, 10.0]
["2026-09-28T14:23:49.046310+00:00", "trade", 14.2819, 3.0]
["2026-09-28T14:23:51.244909+00:00", "trade", 14.2851, 200.0]
["2026-09-28T14:23:51.710844+00:00", "trade", 14.3116, 100.0]
["2026-09-28T14:23:52.069676+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:23:52.070087+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:23:52.653736+00:00", "trade", 14.2851, 200.0]
["2026-09-28T14:23:54.020811+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:23:54.550877+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:23:54.712392+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:23:54.826735+00:00", "trade", 14.279, 14.0]
["2026-09-28T14:23:55.765895+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:23:55.766431+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:23:55.768035+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:23:55.768956+00:00", "trade", 14.275, 100.0]
["2026-09-28T14:23:55.775493+00:00", "trade", 14.275, 10.0]
["2026-09-28T14:23:55.845356+00:00", "trade", 14.275, 100.0]
["2026-09-28T14:23:56.359691+00:00", "trade", 14.28, 200.0]
["2026-09-28T14:23:56.360625+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:23:56.398876+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:23:57.689709+00:00", "trade", 14.2787, 19.0]
["2026-09-28T14:23:58.257325+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:23:59.995372+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:24:02.086420+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:24:02.086996+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:24:02.088745+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:24:02.130947+00:00", "trade", 14.275, 26.0]
["2026-09-28T14:24:02.154316+00:00", "trade", 14.2885, 1.0]
["2026-09-28T14:24:02.261286+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:24:03.814683+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:24:04.756705+00:00", "trade", 14.2763, 5.0]
["2026-09-28T14:24:05.038637+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:24:05.683805+00:00", "trade", 14.2845, 100.0]
["2026-09-28T14:24:05.716632+00:00", "trade", 14.275, 100.0]
["2026-09-28T14:24:05.717468+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:24:05.751920+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:24:06.012124+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:24:07.097530+00:00", "trade", 14.27, 40.0]
["2026-09-28T14:24:07.097593+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:24:07.097594+00:00", "trade", 14.27, 160.0]
["2026-09-28T14:24:07.097594+00:00", "trade", 14.27, 100.0]
["2026-09-28T14:24:07.097597+00:00", "trade", 14.27, 100.0]
["2026-09-28T14:24:07.097601+00:00", "trade", 14.27, 100.0]
["2026-09-28T14:24:07.097601+00:00", "trade", 14.27, 14.0]
["2026-09-28T14:24:07.097612+00:00", "trade", 14.27, 40.0]
["2026-09-28T14:24:07.097615+00:00", "trade", 14.27, 1.0]
["2026-09-28T14:24:07.097618+00:00", "trade", 14.27, 1.0]
["2026-09-28T14:24:07.097618+00:00", "quote", 14.27, 14.27]
["2026-09-28T14:24:07.097618+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:24:07.097621+00:00", "trade", 14.27, 8.0]
["2026-09-28T14:24:07.097621+00:00", "trade", 14.27, 100.0]
["2026-09-28T14:24:07.097634+00:00", "quote", 14.27, 14.27]
["2026-09-28T14:24:07.097634+00:00", "quote", 14.27, 14.27]
["2026-09-28T14:24:07.097638+00:00", "quote", 14.27, 14.27]
["2026-09-28T14:24:07.097649+00:00", "quote", 14.27, 14.27]
["2026-09-28T14:24:07.097653+00:00", "quote", 14.27, 14.27]
["2026-09-28T14:24:07.097678+00:00", "trade", 14.27, 86.0]
["2026-09-28T14:24:07.097682+00:00", "trade", 14.27, 100.0]
["2026-09-28T14:24:07.097682+00:00", "trade", 14.27, 274.0]
["2026-09-28T14:24:07.097683+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:24:07.097688+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:24:07.097688+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:24:07.097690+00:00", "trade", 14.27, 26.0]
["2026-09-28T14:24:07.097723+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:24:07.097793+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:24:07.097858+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:24:07.097863+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:24:07.097868+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:24:07.097918+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:24:07.098024+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:24:07.098024+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:24:07.098229+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:24:07.098294+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:24:07.098340+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:24:07.098470+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:24:07.098470+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:24:07.098595+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:24:07.098676+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:24:07.098856+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:24:07.098911+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:24:07.098911+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:24:07.098941+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:24:07.099157+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:24:07.100184+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:24:07.101582+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:24:07.103551+00:00", "trade", 14.265, 200.0]
["2026-09-28T14:24:07.117645+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:24:07.117701+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:24:07.121308+00:00", "trade", 14.27, 11.0]
["2026-09-28T14:24:07.121309+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:24:07.197856+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:24:07.288825+00:00", "trade", 14.3055, 600.0]
["2026-09-28T14:24:07.751048+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:24:07.951425+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:24:09.060375+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:24:10.282781+00:00", "trade", 14.26, 30.0]
["2026-09-28T14:24:10.282866+00:00", "trade", 14.26, 37.0]
["2026-09-28T14:24:10.282990+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:24:10.288699+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:24:11.035786+00:00", "trade", 14.26, 3.0]
["2026-09-28T14:24:11.429444+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:24:11.430161+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:24:11.540634+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:24:11.622909+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:24:12.341211+00:00", "trade", 14.2835, 1.0]
["2026-09-28T14:24:12.675706+00:00", "trade", 14.28, 1.0]
["2026-09-28T14:24:12.676673+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:24:12.677610+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:24:12.963696+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:24:13.431434+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:24:13.432497+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:24:15.625883+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:24:15.652697+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:24:16.325701+00:00", "trade", 14.28, 21.0]
["2026-09-28T14:24:16.657535+00:00", "trade", 14.2776, 4.0]
["2026-09-28T14:24:16.834079+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:24:17.099761+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:24:17.466083+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:24:18.487780+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:24:20.053021+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:24:20.053121+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:24:20.054008+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:24:20.055998+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:24:20.057196+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:24:20.304529+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:24:21.239851+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:24:21.740377+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:24:22.039860+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:24:22.306022+00:00", "trade", 14.26, 25.0]
["2026-09-28T14:24:23.266369+00:00", "trade", 14.2796, 29.0]
["2026-09-28T14:24:23.881156+00:00", "trade", 14.26, 75.0]
["2026-09-28T14:24:23.881159+00:00", "trade", 14.26, 25.0]
["2026-09-28T14:24:24.344170+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:24:24.345082+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:24:24.610755+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:24:24.836843+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:24:26.114957+00:00", "trade", 14.2749, 32.0]
["2026-09-28T14:24:26.547054+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:24:26.642611+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:24:29.995392+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:24:30.546574+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:24:30.871748+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:24:30.871808+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:24:30.875333+00:00", "trade", 14.265, 10.0]
["2026-09-28T14:24:30.876003+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:24:30.885921+00:00", "trade", 14.265, 10.0]
["2026-09-28T14:24:30.886607+00:00", "trade", 14.265, 100.0]
["2026-09-28T14:24:30.886610+00:00", "trade", 14.265, 5.0]
["2026-09-28T14:24:30.895785+00:00", "trade", 14.265, 100.0]
["2026-09-28T14:24:30.895850+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:24:30.976801+00:00", "trade", 14.265, 100.0]
["2026-09-28T14:24:31.303305+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:24:31.306629+00:00", "trade", 14.265, 10.0]
["2026-09-28T14:24:31.907194+00:00", "trade", 14.265, 10.0]
["2026-09-28T14:24:32.018279+00:00", "trade", 14.265, 10.0]
["2026-09-28T14:24:32.026466+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:24:32.026482+00:00", "trade", 14.27, 6.0]
["2026-09-28T14:24:32.026486+00:00", "trade", 14.27, 29.0]
["2026-09-28T14:24:32.026488+00:00", "trade", 14.27, 3.0]
["2026-09-28T14:24:32.026528+00:00", "trade", 14.27, 220.0]
["2026-09-28T14:24:32.026567+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:24:32.026582+00:00", "trade", 14.27, 100.0]
["2026-09-28T14:24:32.026597+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:24:32.026597+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:24:32.026708+00:00", "trade", 14.27, 100.0]
["2026-09-28T14:24:32.026708+00:00", "trade", 14.27, 1.0]
["2026-09-28T14:24:32.026712+00:00", "trade", 14.27, 100.0]
["2026-09-28T14:24:32.026712+00:00", "trade", 14.27, 141.0]
["2026-09-28T14:24:32.026712+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:24:32.026715+00:00", "trade", 14.27, 1400.0]
["2026-09-28T14:24:32.026720+00:00", "trade", 14.27, 18.0]
["2026-09-28T14:24:32.026720+00:00", "trade", 14.27, 400.0]
["2026-09-28T14:24:32.026720+00:00", "trade", 14.27, 20.0]
["2026-09-28T14:24:32.026720+00:00", "trade", 14.27, 100.0]
["2026-09-28T14:24:32.026842+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:24:32.026847+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:24:32.026942+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:24:32.026967+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:24:32.026983+00:00", "trade", 14.27, 10.0]
["2026-09-28T14:24:32.026983+00:00", "trade", 14.27, 100.0]
["2026-09-28T14:24:32.026985+00:00", "trade", 14.27, 200.0]
["2026-09-28T14:24:32.026988+00:00", "trade", 14.27, 100.0]
["2026-09-28T14:24:32.026997+00:00", "trade", 14.27, 100.0]
["2026-09-28T14:24:32.027012+00:00", "trade", 14.27, 15.0]
["2026-09-28T14:24:32.027013+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:24:32.027018+00:00", "trade", 14.27, 100.0]
["2026-09-28T14:24:32.027018+00:00", "trade", 14.27, 100.0]
["2026-09-28T14:24:32.027042+00:00", "trade", 14.27, 100.0]
["2026-09-28T14:24:32.027153+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:24:32.027163+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:24:32.027163+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:24:32.027193+00:00", "quote", 14.27, 14.27]
["2026-09-28T14:24:32.027198+00:00", "quote", 14.27, 14.27]
["2026-09-28T14:24:32.027208+00:00", "quote", 14.27, 14.27]
["2026-09-28T14:24:32.027223+00:00", "quote", 14.27, 14.27]
["2026-09-28T14:24:32.027235+00:00", "trade", 14.27, 10.0]
["2026-09-28T14:24:32.027235+00:00", "trade", 14.27, 5.0]
["2026-09-28T14:24:32.027263+00:00", "quote", 14.27, 14.27]
["2026-09-28T14:24:32.027338+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:24:32.027363+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:24:32.027424+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:24:32.027424+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:24:32.027569+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:24:32.027619+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:24:32.027739+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:24:32.027775+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:24:32.027890+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:24:32.027935+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:24:32.027975+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:24:32.028060+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:24:32.028165+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:24:32.028326+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:24:32.028401+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:24:32.032200+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:24:32.033052+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:24:32.033919+00:00", "trade", 14.27, 100.0]
["2026-09-28T14:24:32.067634+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:24:32.092363+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:24:32.136513+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:24:33.017340+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:24:33.017831+00:00", "trade", 14.28, 2.0]
["2026-09-28T14:24:33.590418+00:00", "trade", 14.275, 100.0]
["2026-09-28T14:24:33.591052+00:00", "trade", 14.275, 200.0]
["2026-09-28T14:24:36.176986+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:24:36.708703+00:00", "trade", 14.2761, 1.0]
["2026-09-28T14:24:36.720264+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:24:37.438058+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:24:37.438499+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:24:37.701901+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:24:39.538964+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:24:39.547464+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:24:40.009333+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:24:40.546967+00:00", "trade", 14.2761, 36.0]
["2026-09-28T14:24:41.520736+00:00", "trade", 14.2697, 26.0]
["2026-09-28T14:24:41.786062+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:24:43.437709+00:00", "trade", 14.276, 139.0]
["2026-09-28T14:24:43.463214+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:24:43.697893+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:24:43.772826+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:24:44.032815+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:24:44.034279+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:24:44.034830+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:24:44.043621+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:24:44.049169+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:24:44.053124+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:24:44.053444+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:24:44.062377+00:00", "trade", 14.28, 200.0]
["2026-09-28T14:24:44.062380+00:00", "trade", 14.28, 3.0]
["2026-09-28T14:24:44.062381+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:24:44.062383+00:00", "trade", 14.28, 8.0]
["2026-09-28T14:24:44.062476+00:00", "trade", 14.28, 1.0]
["2026-09-28T14:24:44.062476+00:00", "trade", 14.28, 1.0]
["2026-09-28T14:24:44.062476+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:24:44.062479+00:00", "trade", 14.28, 200.0]
["2026-09-28T14:24:44.062485+00:00", "trade", 14.28, 10.0]
["2026-09-28T14:24:44.062488+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:24:44.062646+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:24:44.062646+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:24:44.062661+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:24:44.062832+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:24:44.062867+00:00", "trade", 14.28, 15.0]
["2026-09-28T14:24:44.062885+00:00", "trade", 14.28, 11.0]
["2026-09-28T14:24:44.062907+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:24:44.062945+00:00", "trade", 14.28, 1.0]
["2026-09-28T14:24:44.062949+00:00", "trade", 14.28, 2.0]
["2026-09-28T14:24:44.062977+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:24:44.063032+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:24:44.063036+00:00", "trade", 14.28, 98.0]
["2026-09-28T14:24:44.063042+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:24:44.063052+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:24:44.063082+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:24:44.063102+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:24:44.063123+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:24:44.063127+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:24:44.063137+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:24:44.063152+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:24:44.063163+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:24:44.063183+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:24:44.063273+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:24:44.063278+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:24:44.063298+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:24:44.063333+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:24:44.063363+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:24:44.063483+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:24:44.063609+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:24:44.063629+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:24:44.063729+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:24:44.063764+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:24:44.063959+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:24:44.064090+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:24:44.064150+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:24:44.064360+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:24:44.065333+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:24:44.066450+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:24:44.069374+00:00", "trade", 14.28, 500.0]
["2026-09-28T14:24:44.092327+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:24:44.093600+00:00", "trade", 14.275, 100.0]
["2026-09-28T14:24:44.167762+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:24:44.456860+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:24:44.558597+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:24:44.864229+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:24:46.022923+00:00", "trade", 14.285, 100.0]
["2026-09-28T14:24:47.515986+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:24:47.516042+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:24:47.516182+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:24:47.516242+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:24:47.521264+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:24:47.521314+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:24:47.730337+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:24:48.165958+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:24:48.166019+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:24:48.166364+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:24:48.198867+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:24:48.586465+00:00", "trade", 14.2719, 1.0]
["2026-09-28T14:24:48.774968+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:24:48.867072+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:24:48.867075+00:00", "trade", 14.28, 3.0]
["2026-09-28T14:24:49.070055+00:00", "trade", 14.2719, 10.0]
["2026-09-28T14:24:49.086490+00:00", "trade", 14.2719, 3.0]
["2026-09-28T14:24:49.394374+00:00", "trade", 14.28, 150.0]
["2026-09-28T14:24:50.219832+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:24:53.004203+00:00", "trade", 14.285, 100.0]
["2026-09-28T14:24:53.004766+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:24:57.261283+00:00", "trade", 14.285, 18.0]
["2026-09-28T14:24:57.271201+00:00", "trade", 14.285, 30.0]
["2026-09-28T14:24:57.271763+00:00", "trade", 14.285, 12.0]
["2026-09-28T14:24:57.481979+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:24:57.482029+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:24:57.499270+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:24:57.499335+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:24:57.552331+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:24:57.756151+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:24:57.756226+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:24:57.934100+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:24:58.149021+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:24:58.803832+00:00", "trade", 14.285, 100.0]
["2026-09-28T14:24:58.803955+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:24:58.804221+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:24:58.804281+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:24:58.805158+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:24:59.485503+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:24:59.995416+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:00.082497+00:00", "trade", 14.2837, 1.0]
["2026-09-28T14:25:00.151724+00:00", "trade", 14.285, 18.0]
["2026-09-28T14:25:00.768778+00:00", "trade", 14.285, 53.0]
["2026-09-28T14:25:00.770321+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:00.871788+00:00", "trade", 14.285, 1.0]
["2026-09-28T14:25:01.189033+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:01.500985+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:01.500985+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:02.685084+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:02.685154+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:02.685861+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:02.835631+00:00", "trade", 14.285, 49.0]
["2026-09-28T14:25:02.871162+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:03.306326+00:00", "trade", 14.285, 100.0]
["2026-09-28T14:25:03.307946+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:03.899955+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:03.900016+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:03.982522+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:05.166091+00:00", "trade", 14.2987, 100.0]
["2026-09-28T14:25:05.832517+00:00", "trade", 14.2807, 500.0]
["2026-09-28T14:25:06.343703+00:00", "trade", 14.2756, 1.0]
["2026-09-28T14:25:06.716407+00:00", "trade", 14.2769, 22.0]
["2026-09-28T14:25:08.143472+00:00", "trade", 14.2814, 5.0]
["2026-09-28T14:25:09.240302+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:10.129659+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:10.133027+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:10.355868+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:10.579620+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:10.579751+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:10.679132+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:11.070018+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:11.522775+00:00", "trade", 14.2811, 15.0]
["2026-09-28T14:25:12.204714+00:00", "trade", 14.2811, 15.0]
["2026-09-28T14:25:12.206065+00:00", "trade", 14.285, 100.0]
["2026-09-28T14:25:12.206117+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:13.482128+00:00", "trade", 14.285, 10.0]
["2026-09-28T14:25:14.619017+00:00", "trade", 14.285, 100.0]
["2026-09-28T14:25:15.073709+00:00", "trade", 14.283, 10.0]
["2026-09-28T14:25:15.565969+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:16.093640+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:17.169165+00:00", "trade", 14.2808, 30.0]
["2026-09-28T14:25:17.172849+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:18.287172+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:18.678824+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:18.679751+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:18.926254+00:00", "trade", 14.285, 100.0]
["2026-09-28T14:25:18.926318+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:19.460610+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:19.466514+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:19.624726+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:20.518709+00:00", "trade", 14.2748, 155.0]
["2026-09-28T14:25:20.694557+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:21.404651+00:00", "trade", 14.2808, 48.0]
["2026-09-28T14:25:21.520227+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:21.521160+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:22.520789+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:23.239430+00:00", "trade", 14.285, 1.0]
["2026-09-28T14:25:23.245128+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:23.245193+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:23.436509+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:23.444808+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:24.161346+00:00", "trade", 14.285, 100.0]
["2026-09-28T14:25:24.161999+00:00", "trade", 14.28, 2.0]
["2026-09-28T14:25:24.676039+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:24.676089+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:26.100851+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:26.100916+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:26.101432+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:26.511488+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:26.759498+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:29.995441+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:30.167705+00:00", "trade", 14.2748, 1.0]
["2026-09-28T14:25:30.433472+00:00", "trade", 14.285, 125.0]
["2026-09-28T14:25:30.434116+00:00", "trade", 14.285, 2.0]
["2026-09-28T14:25:31.040323+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:31.040338+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:31.040609+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:31.041316+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:31.308562+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:31.527157+00:00", "trade", 14.2754, 16.0]
["2026-09-28T14:25:32.453352+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:32.453397+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:34.925977+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:35.286432+00:00", "trade", 14.2816, 17.0]
["2026-09-28T14:25:35.600503+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:36.086222+00:00", "trade", 14.274, 16.0]
["2026-09-28T14:25:38.185721+00:00", "trade", 14.285, 100.0]
["2026-09-28T14:25:38.186277+00:00", "trade", 14.285, 3.0]
["2026-09-28T14:25:38.461719+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:38.462676+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:38.610618+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:38.880591+00:00", "trade", 14.285, 150.0]
["2026-09-28T14:25:38.880656+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:38.880731+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:38.880744+00:00", "trade", 14.29, 3.0]
["2026-09-28T14:25:38.880747+00:00", "trade", 14.29, 2.0]
["2026-09-28T14:25:38.880753+00:00", "trade", 14.29, 3.0]
["2026-09-28T14:25:38.880753+00:00", "trade", 14.29, 3.0]
["2026-09-28T14:25:38.880753+00:00", "trade", 14.29, 3.0]
["2026-09-28T14:25:38.880831+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:38.880871+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:38.881213+00:00", "trade", 14.285, 31.0]
["2026-09-28T14:25:38.881598+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:38.881663+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:38.881824+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:39.434073+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:39.881767+00:00", "trade", 14.285, 4.0]
["2026-09-28T14:25:41.180761+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:41.181733+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:41.338566+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:41.339223+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:41.499545+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:41.524739+00:00", "trade", 14.2847, 6.0]
["2026-09-28T14:25:42.206718+00:00", "trade", 14.2847, 6.0]
["2026-09-28T14:25:42.952562+00:00", "trade", 14.2845, 1.0]
["2026-09-28T14:25:43.145390+00:00", "trade", 14.285, 1.0]
["2026-09-28T14:25:43.328648+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:43.575702+00:00", "trade", 14.2845, 51.0]
["2026-09-28T14:25:43.576373+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:44.943608+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:44.943617+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:25:44.943617+00:00", "trade", 14.29, 5.0]
["2026-09-28T14:25:44.943678+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:44.944098+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:25:44.944214+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:44.944550+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:44.944657+00:00", "trade", 14.285, 3.0]
["2026-09-28T14:25:44.944710+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:44.946434+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:44.960727+00:00", "trade", 14.285, 100.0]
["2026-09-28T14:25:44.960817+00:00", "trade", 14.285, 100.0]
["2026-09-28T14:25:44.960905+00:00", "trade", 14.285, 100.0]
["2026-09-28T14:25:44.961390+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:44.965620+00:00", "trade", 14.285, 100.0]
["2026-09-28T14:25:45.043746+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:45.075706+00:00", "trade", 14.2855, 10.0]
["2026-09-28T14:25:45.301730+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:45.422743+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:45.423690+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:45.944823+00:00", "trade", 14.285, 7.0]
["2026-09-28T14:25:45.983112+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:46.194705+00:00", "trade", 14.275, 149.0]
["2026-09-28T14:25:46.944718+00:00", "trade", 14.285, 1.0]
["2026-09-28T14:25:48.361383+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:48.362345+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:48.699778+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:48.787272+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:48.787968+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:49.057839+00:00", "trade", 14.2806, 1.0]
["2026-09-28T14:25:49.141104+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:49.445042+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:49.445619+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:49.644041+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:49.644106+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:49.645003+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:49.703974+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:49.708690+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:49.708725+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:49.780771+00:00", "trade", 14.285, 700.0]
["2026-09-28T14:25:49.848453+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:49.919812+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:49.998024+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:50.557395+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:50.557455+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:51.247724+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:51.906089+00:00", "trade", 14.2844, 20.0]
["2026-09-28T14:25:54.279595+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:54.280217+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:54.660351+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:54.758164+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:55.022353+00:00", "trade", 14.2844, 6.0]
["2026-09-28T14:25:55.039413+00:00", "trade", 14.2844, 7.0]
["2026-09-28T14:25:56.099998+00:00", "trade", 14.29, 1.0]
["2026-09-28T14:25:56.099998+00:00", "trade", 14.29, 2.0]
["2026-09-28T14:25:56.100064+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:56.100076+00:00", "trade", 14.29, 97.0]
["2026-09-28T14:25:56.100730+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:56.101021+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:57.045707+00:00", "trade", 14.2758, 1.0]
["2026-09-28T14:25:57.800705+00:00", "trade", 14.2858, 25.0]
["2026-09-28T14:25:58.559087+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:58.559097+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:58.573210+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:25:59.995456+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:00.021773+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:00.348321+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:00.464175+00:00", "trade", 14.285, 100.0]
["2026-09-28T14:26:00.948539+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:00.948635+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:00.948641+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:26:00.948641+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:26:00.949116+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:00.949196+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:02.185288+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:02.186522+00:00", "trade", 14.2848, 1.0]
["2026-09-28T14:26:02.421761+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:06.569143+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:06.972398+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:08.225398+00:00", "trade", 14.2857, 100.0]
["2026-09-28T14:26:09.530407+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:09.534284+00:00", "trade", 14.285, 300.0]
["2026-09-28T14:26:09.534290+00:00", "trade", 14.285, 100.0]
["2026-09-28T14:26:09.534290+00:00", "trade", 14.285, 200.0]
["2026-09-28T14:26:09.534336+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:09.534381+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:09.534401+00:00", "trade", 14.285, 100.0]
["2026-09-28T14:26:09.534702+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:09.534988+00:00", "trade", 14.285, 100.0]
["2026-09-28T14:26:09.535027+00:00", "trade", 14.285, 100.0]
["2026-09-28T14:26:09.535030+00:00", "trade", 14.285, 100.0]
["2026-09-28T14:26:09.535429+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:09.535745+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:09.535866+00:00", "trade", 14.285, 100.0]
["2026-09-28T14:26:09.536709+00:00", "trade", 14.285, 100.0]
["2026-09-28T14:26:09.537589+00:00", "trade", 14.285, 100.0]
["2026-09-28T14:26:09.538428+00:00", "trade", 14.285, 100.0]
["2026-09-28T14:26:09.539598+00:00", "trade", 14.29, 3.0]
["2026-09-28T14:26:09.539602+00:00", "trade", 14.29, 1.0]
["2026-09-28T14:26:09.539607+00:00", "trade", 14.29, 4.0]
["2026-09-28T14:26:09.539628+00:00", "trade", 14.285, 100.0]
["2026-09-28T14:26:09.539634+00:00", "trade", 14.285, 100.0]
["2026-09-28T14:26:09.539639+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:09.540180+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:09.540190+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:09.540230+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:09.540255+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:09.540285+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:09.540476+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:26:09.540712+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:09.541498+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:09.558350+00:00", "trade", 14.285, 100.0]
["2026-09-28T14:26:09.558411+00:00", "trade", 14.285, 200.0]
["2026-09-28T14:26:09.558414+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:26:09.558465+00:00", "trade", 14.285, 100.0]
["2026-09-28T14:26:09.558483+00:00", "trade", 14.285, 100.0]
["2026-09-28T14:26:09.558489+00:00", "trade", 14.285, 200.0]
["2026-09-28T14:26:09.558492+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:26:09.558516+00:00", "trade", 14.285, 300.0]
["2026-09-28T14:26:09.558519+00:00", "trade", 14.285, 300.0]
["2026-09-28T14:26:09.558519+00:00", "trade", 14.285, 300.0]
["2026-09-28T14:26:09.558522+00:00", "trade", 14.285, 300.0]
["2026-09-28T14:26:09.558555+00:00", "trade", 14.285, 100.0]
["2026-09-28T14:26:09.558558+00:00", "trade", 14.285, 200.0]
["2026-09-28T14:26:09.558774+00:00", "trade", 14.285, 100.0]
["2026-09-28T14:26:09.558832+00:00", "trade", 14.285, 100.0]
["2026-09-28T14:26:09.558889+00:00", "trade", 14.285, 100.0]
["2026-09-28T14:26:09.559035+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:09.559743+00:00", "trade", 14.2857, 40.0]
["2026-09-28T14:26:09.559953+00:00", "trade", 14.285, 100.0]
["2026-09-28T14:26:09.560016+00:00", "trade", 14.2855, 40.0]
["2026-09-28T14:26:09.561225+00:00", "trade", 14.2856, 40.0]
["2026-09-28T14:26:09.561252+00:00", "trade", 14.2856, 40.0]
["2026-09-28T14:26:09.567200+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:09.595363+00:00", "trade", 14.285, 100.0]
["2026-09-28T14:26:10.022679+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:13.010025+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:13.010090+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:14.703649+00:00", "trade", 14.2854, 100.0]
["2026-09-28T14:26:16.709357+00:00", "trade", 14.285, 4135.0]
["2026-09-28T14:26:16.710608+00:00", "trade", 14.2851, 81.0]
["2026-09-28T14:26:16.757831+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:16.769378+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:16.983007+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:16.984731+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:18.257622+00:00", "trade", 14.285, 100.0]
["2026-09-28T14:26:18.477684+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:18.640006+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:19.006203+00:00", "trade", 14.2853, 100.0]
["2026-09-28T14:26:19.060547+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:19.223615+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:19.224111+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:19.224161+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:19.225645+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:19.761270+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:20.319844+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:20.319904+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:20.319970+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:20.455747+00:00", "trade", 14.2886, 1.0]
["2026-09-28T14:26:20.461206+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:20.461271+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:20.463100+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:20.678839+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:23.197159+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:26:23.255672+00:00", "trade", 14.285, 10.0]
["2026-09-28T14:26:23.255768+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:23.256354+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:23.736241+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:23.882707+00:00", "trade", 14.2812, 1.0]
["2026-09-28T14:26:24.245848+00:00", "trade", 14.2853, 100.0]
["2026-09-28T14:26:25.541138+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:25.541435+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:26:25.541519+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:25.541574+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:25.542486+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:25.917504+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:27.593645+00:00", "trade", 14.2845, 200.0]
["2026-09-28T14:26:28.166115+00:00", "trade", 14.2893, 15.0]
["2026-09-28T14:26:28.967604+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:26:29.995471+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:30.266395+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:30.266465+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:30.266930+00:00", "trade", 14.285, 105.0]
["2026-09-28T14:26:31.700088+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:31.743862+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:31.743922+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:32.957522+00:00", "trade", 14.285, 100.0]
["2026-09-28T14:26:32.957957+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:33.906435+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:33.906500+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:33.906540+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:34.433137+00:00", "trade", 14.29, 20.0]
["2026-09-28T14:26:35.019497+00:00", "trade", 14.29, 2.0]
["2026-09-28T14:26:35.019497+00:00", "trade", 14.29, 3.0]
["2026-09-28T14:26:35.019497+00:00", "trade", 14.29, 2.0]
["2026-09-28T14:26:35.019499+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:35.019506+00:00", "trade", 14.29, 2.0]
["2026-09-28T14:26:35.019524+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:35.019524+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:35.019524+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:35.020191+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:35.120264+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:35.124868+00:00", "trade", 14.285, 100.0]
["2026-09-28T14:26:35.125867+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:35.325237+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:37.115841+00:00", "trade", 14.29, 10.0]
["2026-09-28T14:26:37.115841+00:00", "trade", 14.29, 1.0]
["2026-09-28T14:26:37.115844+00:00", "trade", 14.29, 10.0]
["2026-09-28T14:26:37.115847+00:00", "trade", 14.29, 79.0]
["2026-09-28T14:26:37.116471+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:37.116476+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:37.116501+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:37.116501+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:37.117072+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:37.388082+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:38.961999+00:00", "trade", 14.2854, 200.0]
["2026-09-28T14:26:39.561710+00:00", "trade", 14.2851, 38.0]
["2026-09-28T14:26:40.827261+00:00", "trade", 14.2854, 8.0]
["2026-09-28T14:26:41.257203+00:00", "trade", 14.29, 2.0]
["2026-09-28T14:26:41.257206+00:00", "trade", 14.29, 2.0]
["2026-09-28T14:26:41.257252+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:41.257869+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:41.565361+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:41.906608+00:00", "trade", 14.2854, 15.0]
["2026-09-28T14:26:42.410397+00:00", "trade", 14.2887, 200.0]
["2026-09-28T14:26:42.411368+00:00", "trade", 14.2887, 2.0]
["2026-09-28T14:26:42.860313+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:42.860373+00:00", "trade", 14.29, 21.0]
["2026-09-28T14:26:42.860376+00:00", "trade", 14.29, 10.0]
["2026-09-28T14:26:42.860376+00:00", "trade", 14.29, 69.0]
["2026-09-28T14:26:42.860385+00:00", "trade", 14.29, 1.0]
["2026-09-28T14:26:42.860473+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:42.860479+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:26:42.860481+00:00", "trade", 14.29, 10.0]
["2026-09-28T14:26:42.860484+00:00", "trade", 14.29, 15.0]
["2026-09-28T14:26:42.860487+00:00", "trade", 14.29, 1.0]
["2026-09-28T14:26:42.860490+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:26:42.860493+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:26:42.860493+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:42.860547+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:26:42.860604+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:42.861100+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:42.861180+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:42.861205+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:42.861648+00:00", "trade", 14.29, 8.0]
["2026-09-28T14:26:42.861654+00:00", "trade", 14.29, 192.0]
["2026-09-28T14:26:42.862258+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:42.862671+00:00", "trade", 14.2811, 100.0]
["2026-09-28T14:26:42.865140+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:42.894108+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:42.946388+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:42.961133+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:42.961569+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:43.022188+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:43.336015+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:43.336531+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:43.361591+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:43.361641+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:43.362045+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:26:43.437771+00:00", "trade", 14.2848, 135.0]
["2026-09-28T14:26:44.261203+00:00", "trade", 14.29, 12.0]
["2026-09-28T14:26:44.261206+00:00", "trade", 14.29, 3.0]
["2026-09-28T14:26:45.025647+00:00", "trade", 14.2856, 100.0]
["2026-09-28T14:26:45.104606+00:00", "trade", 14.2856, 100.0]
["2026-09-28T14:26:45.362353+00:00", "trade", 14.29, 10.0]
["2026-09-28T14:26:45.363191+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:45.605432+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:46.711712+00:00", "trade", 14.2871, 24.0]
["2026-09-28T14:26:46.774634+00:00", "trade", 14.29, 97.0]
["2026-09-28T14:26:46.774634+00:00", "trade", 14.29, 3.0]
["2026-09-28T14:26:46.774635+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:46.774691+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:46.774725+00:00", "trade", 14.29, 1.0]
["2026-09-28T14:26:46.774725+00:00", "trade", 14.29, 1.0]
["2026-09-28T14:26:46.774731+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:26:46.774731+00:00", "trade", 14.29, 5.0]
["2026-09-28T14:26:46.774761+00:00", "trade", 14.29, 2.0]
["2026-09-28T14:26:46.774764+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:26:46.774764+00:00", "trade", 14.29, 500.0]
["2026-09-28T14:26:46.774766+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:46.774767+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:26:46.774770+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:26:46.774773+00:00", "trade", 14.29, 35.0]
["2026-09-28T14:26:46.774773+00:00", "trade", 14.29, 500.0]
["2026-09-28T14:26:46.774821+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:46.774871+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:46.774916+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:46.774921+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:46.774951+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:46.775302+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:26:46.775322+00:00", "quote", 14.29, 14.29]
["2026-09-28T14:26:46.775359+00:00", "trade", 14.29, 10.0]
["2026-09-28T14:26:46.775387+00:00", "quote", 14.29, 14.29]
["2026-09-28T14:26:46.775397+00:00", "quote", 14.29, 14.29]
["2026-09-28T14:26:46.775452+00:00", "quote", 14.29, 14.29]
["2026-09-28T14:26:46.775462+00:00", "quote", 14.29, 14.29]
["2026-09-28T14:26:46.775492+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:26:46.775517+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:26:46.775606+00:00", "trade", 14.295, 100.0]
["2026-09-28T14:26:46.775678+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:26:46.775713+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:26:46.775938+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:26:46.775994+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:26:46.776049+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:26:46.776450+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:26:46.776850+00:00", "trade", 14.295, 5.0]
["2026-09-28T14:26:46.776890+00:00", "trade", 14.289, 40.0]
["2026-09-28T14:26:47.018867+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:26:47.152204+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:26:47.280675+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:26:47.485851+00:00", "trade", 14.295, 300.0]
["2026-09-28T14:26:47.485857+00:00", "trade", 14.295, 300.0]
["2026-09-28T14:26:47.485869+00:00", "trade", 14.295, 100.0]
["2026-09-28T14:26:47.602706+00:00", "trade", 14.2954, 1050.0]
["2026-09-28T14:26:47.603985+00:00", "trade", 14.2928, 44.0]
["2026-09-28T14:26:47.713791+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:26:47.774691+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:26:47.775648+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:26:48.028288+00:00", "trade", 14.2872, 1.0]
["2026-09-28T14:26:48.240469+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:26:48.241447+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:26:49.269263+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:26:49.351153+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:26:49.433063+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:26:49.501135+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:26:49.715115+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:26:50.023709+00:00", "trade", 14.2867, 1.0]
["2026-09-28T14:26:50.271592+00:00", "trade", 14.295, 100.0]
["2026-09-28T14:26:50.271592+00:00", "trade", 14.295, 100.0]
["2026-09-28T14:26:50.271598+00:00", "trade", 14.295, 100.0]
["2026-09-28T14:26:50.271598+00:00", "trade", 14.295, 100.0]
["2026-09-28T14:26:50.271601+00:00", "trade", 14.295, 100.0]
["2026-09-28T14:26:50.271624+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:26:50.271734+00:00", "trade", 14.295, 200.0]
["2026-09-28T14:26:50.271791+00:00", "trade", 14.295, 100.0]
["2026-09-28T14:26:50.272136+00:00", "trade", 14.295, 200.0]
["2026-09-28T14:26:50.272148+00:00", "trade", 14.295, 100.0]
["2026-09-28T14:26:50.272306+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:26:50.272825+00:00", "trade", 14.295, 200.0]
["2026-09-28T14:26:50.325937+00:00", "trade", 14.295, 100.0]
["2026-09-28T14:26:50.327185+00:00", "trade", 14.2927, 40.0]
["2026-09-28T14:26:51.060565+00:00", "trade", 14.295, 100.0]
["2026-09-28T14:26:51.639811+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:26:51.650436+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:26:51.652762+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:26:51.654857+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:26:52.680383+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:26:52.801346+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:26:52.801349+00:00", "trade", 14.3, 3.0]
["2026-09-28T14:26:52.801351+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:26:52.801809+00:00", "trade", 14.3, 97.0]
["2026-09-28T14:26:52.801847+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:26:52.801972+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:26:52.802208+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:26:52.802288+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:26:52.802649+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:26:52.802649+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:26:52.803130+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:26:52.803932+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:26:52.806849+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:26:53.514644+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:26:54.488485+00:00", "trade", 14.295, 300.0]
["2026-09-28T14:26:54.488487+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:26:54.488488+00:00", "trade", 14.3, 100.0]
["2026-09-28T14:26:54.488491+00:00", "trade", 14.3, 16.0]
["2026-09-28T14:26:54.488581+00:00", "trade", 14.3, 84.0]
["2026-09-28T14:26:54.488585+00:00", "trade", 14.3, 100.0]
["2026-09-28T14:26:54.488587+00:00", "trade", 14.3, 100.0]
["2026-09-28T14:26:54.488591+00:00", "trade", 14.3, 15.0]
["2026-09-28T14:26:54.488591+00:00", "trade", 14.3, 1.0]
["2026-09-28T14:26:54.488597+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:26:54.488657+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:26:54.488683+00:00", "trade", 14.295, 300.0]
["2026-09-28T14:26:54.488697+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:26:54.488812+00:00", "trade", 14.295, 100.0]
["2026-09-28T14:26:54.488864+00:00", "trade", 14.295, 100.0]
["2026-09-28T14:26:54.488870+00:00", "trade", 14.3, 100.0]
["2026-09-28T14:26:54.488879+00:00", "trade", 14.3, 3.0]
["2026-09-28T14:26:54.488918+00:00", "trade", 14.3, 15.0]
["2026-09-28T14:26:54.488918+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:26:54.488933+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:26:54.488943+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:26:54.488958+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:26:54.488963+00:00", "trade", 14.295, 100.0]
["2026-09-28T14:26:54.488998+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:26:54.489013+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:26:54.489128+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:26:54.490076+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:26:54.492717+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:26:54.522724+00:00", "trade", 14.295, 100.0]
["2026-09-28T14:26:54.523981+00:00", "trade", 14.296, 41.0]
["2026-09-28T14:26:54.524074+00:00", "trade", 14.296, 41.0]
["2026-09-28T14:26:54.651385+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:26:54.651810+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:26:54.983154+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:26:55.831103+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:26:56.493359+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:26:56.742353+00:00", "trade", 14.3, 85.0]
["2026-09-28T14:26:56.742368+00:00", "trade", 14.3, 15.0]
["2026-09-28T14:26:56.742397+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:26:56.742833+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:26:56.742928+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:26:56.743169+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:26:56.743409+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:26:57.720164+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:26:59.212657+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:26:59.995490+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:27:00.152346+00:00", "trade", 14.2833, 1.0]
["2026-09-28T14:27:01.445657+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:27:01.798016+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:27:02.154527+00:00", "trade", 14.2841, 1.0]
["2026-09-28T14:27:02.161250+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:27:02.351714+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:27:03.132427+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:27:03.132429+00:00", "trade", 14.3, 1.0]
["2026-09-28T14:27:03.132431+00:00", "trade", 14.3, 3.0]
["2026-09-28T14:27:03.132915+00:00", "trade", 14.2889, 10.0]
["2026-09-28T14:27:03.133169+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:27:03.153442+00:00", "trade", 14.2889, 2.0]
["2026-09-28T14:27:03.330508+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:27:04.289264+00:00", "trade", 14.3, 100.0]
["2026-09-28T14:27:04.289782+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:27:04.290027+00:00", "trade", 14.3, 200.0]
["2026-09-28T14:27:04.290263+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:27:04.290784+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:27:04.300212+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:27:04.300708+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:27:04.379080+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:27:04.458052+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:27:04.701193+00:00", "trade", 14.2837, 10.0]
["2026-09-28T14:27:06.866124+00:00", "trade", 14.2999, 853.0]
["2026-09-28T14:27:06.885388+00:00", "trade", 14.3, 82.0]
["2026-09-28T14:27:06.885388+00:00", "trade", 14.3, 16.0]
["2026-09-28T14:27:06.885390+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:27:06.885465+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:27:06.885516+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:27:06.885856+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:27:07.054385+00:00", "trade", 14.3, 1.0]
["2026-09-28T14:27:07.054385+00:00", "trade", 14.3, 12.0]
["2026-09-28T14:27:07.054388+00:00", "trade", 14.3, 12.0]
["2026-09-28T14:27:07.054388+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:27:07.054388+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:27:07.054394+00:00", "trade", 14.3, 100.0]
["2026-09-28T14:27:07.054397+00:00", "trade", 14.3, 200.0]
["2026-09-28T14:27:07.054397+00:00", "trade", 14.3, 100.0]
["2026-09-28T14:27:07.054418+00:00", "trade", 14.3, 66.0]
["2026-09-28T14:27:07.054418+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:27:07.054421+00:00", "trade", 14.3, 18.0]
["2026-09-28T14:27:07.054424+00:00", "trade", 14.3, 100.0]
["2026-09-28T14:27:07.054433+00:00", "quote", 14.3, 14.3]
["2026-09-28T14:27:07.054438+00:00", "quote", 14.3, 14.3]
["2026-09-28T14:27:07.054468+00:00", "quote", 14.3, 14.3]
["2026-09-28T14:27:07.054473+00:00", "quote", 14.3, 14.3]
["2026-09-28T14:27:07.054523+00:00", "quote", 14.3, 14.3]
["2026-09-28T14:27:07.054603+00:00", "quote", 14.3, 14.3]
["2026-09-28T14:27:07.054608+00:00", "quote", 14.3, 14.3]
["2026-09-28T14:27:07.054633+00:00", "quote", 14.3, 14.3]
["2026-09-28T14:27:07.054633+00:00", "quote", 14.3, 14.3]
["2026-09-28T14:27:07.054698+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:07.054718+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:07.054718+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:07.054723+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:07.054889+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:07.054959+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:07.054959+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:07.054984+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:07.055109+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:07.055159+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:07.055395+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:07.055440+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:07.055565+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:07.055631+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:07.055826+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:07.056279+00:00", "trade", 14.3, 11.0]
["2026-09-28T14:27:07.058883+00:00", "trade", 14.305, 9.0]
["2026-09-28T14:27:07.059946+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:07.060102+00:00", "trade", 14.31, 1.0]
["2026-09-28T14:27:07.060102+00:00", "trade", 14.31, 2.0]
["2026-09-28T14:27:07.060105+00:00", "trade", 14.31, 2.0]
["2026-09-28T14:27:07.060128+00:00", "trade", 14.305, 300.0]
["2026-09-28T14:27:07.060141+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:07.060703+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:07.060703+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:07.060803+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:07.064963+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:07.064968+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:07.065765+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:07.065805+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:07.073568+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:07.077970+00:00", "trade", 14.305, 100.0]
["2026-09-28T14:27:07.078891+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:07.092373+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:07.092458+00:00", "trade", 14.31, 10.0]
["2026-09-28T14:27:07.092461+00:00", "trade", 14.31, 13.0]
["2026-09-28T14:27:07.092909+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:07.093015+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:07.093035+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:07.093045+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:07.093045+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:07.093085+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:07.093340+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:07.145071+00:00", "trade", 14.305, 166.0]
["2026-09-28T14:27:07.170499+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:07.170865+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:07.295346+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:07.677571+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:07.800814+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:07.800875+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:08.044715+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:08.045737+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:08.578706+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:08.579167+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:08.750354+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:08.750791+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:08.791407+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:09.104749+00:00", "trade", 14.305, 100.0]
["2026-09-28T14:27:09.105214+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:09.196221+00:00", "trade", 14.305, 100.0]
["2026-09-28T14:27:09.197539+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:09.198015+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:09.586745+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:09.743263+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:09.744280+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:09.765115+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:09.765180+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:10.540029+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:10.582491+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:10.582566+00:00", "trade", 14.31, 87.0]
["2026-09-28T14:27:10.582566+00:00", "trade", 14.31, 13.0]
["2026-09-28T14:27:10.582952+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:10.583142+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:10.583188+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:10.583223+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:10.589833+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:10.622656+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:10.622802+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:10.623243+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:11.050735+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:11.050819+00:00", "trade", 14.305, 5.0]
["2026-09-28T14:27:11.066327+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:11.208165+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:11.218119+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:11.759608+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:11.759668+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:11.769115+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:11.771776+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:15.102691+00:00", "trade", 14.2924, 100.0]
["2026-09-28T14:27:15.601142+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:15.713589+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:15.715644+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:15.716135+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:15.717854+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:15.723538+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:15.772340+00:00", "trade", 14.305, 300.0]
["2026-09-28T14:27:15.772397+00:00", "trade", 14.305, 100.0]
["2026-09-28T14:27:15.772404+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:15.772464+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:15.773311+00:00", "trade", 14.305, 148.0]
["2026-09-28T14:27:15.773437+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:15.773588+00:00", "trade", 14.3021, 41.0]
["2026-09-28T14:27:15.776306+00:00", "trade", 14.31, 3.0]
["2026-09-28T14:27:15.776329+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:15.776835+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:15.776955+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:15.776995+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:15.777025+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:15.777516+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:15.780824+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:15.780826+00:00", "trade", 14.31, 20.0]
["2026-09-28T14:27:15.781310+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:15.782263+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:15.782263+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:15.786959+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:16.001865+00:00", "trade", 14.31, 1.0]
["2026-09-28T14:27:16.001865+00:00", "trade", 14.31, 99.0]
["2026-09-28T14:27:16.001924+00:00", "trade", 14.31, 7.0]
["2026-09-28T14:27:16.001924+00:00", "trade", 14.31, 1.0]
["2026-09-28T14:27:16.001940+00:00", "trade", 14.31, 1.0]
["2026-09-28T14:27:16.001976+00:00", "quote", 14.31, 14.31]
["2026-09-28T14:27:16.002016+00:00", "quote", 14.31, 14.31]
["2026-09-28T14:27:16.002046+00:00", "quote", 14.31, 14.31]
["2026-09-28T14:27:16.002071+00:00", "quote", 14.31, 14.31]
["2026-09-28T14:27:16.002081+00:00", "quote", 14.31, 14.31]
["2026-09-28T14:27:16.002101+00:00", "quote", 14.31, 14.31]
["2026-09-28T14:27:16.002101+00:00", "quote", 14.31, 14.31]
["2026-09-28T14:27:16.002246+00:00", "quote", 14.31, 14.31]
["2026-09-28T14:27:16.002472+00:00", "trade", 14.31, 5.0]
["2026-09-28T14:27:16.002632+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:16.002632+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:16.006517+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:16.006553+00:00", "trade", 14.31, 100.0]
["2026-09-28T14:27:16.006625+00:00", "trade", 14.31, 62.0]
["2026-09-28T14:27:16.006628+00:00", "trade", 14.31, 3.0]
["2026-09-28T14:27:16.006637+00:00", "trade", 14.315, 12.0]
["2026-09-28T14:27:16.006796+00:00", "trade", 14.31, 100.0]
["2026-09-28T14:27:16.006824+00:00", "trade", 14.315, 200.0]
["2026-09-28T14:27:16.006826+00:00", "trade", 14.315, 111.0]
["2026-09-28T14:27:16.006842+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:16.006896+00:00", "trade", 14.31, 100.0]
["2026-09-28T14:27:16.006896+00:00", "trade", 14.31, 100.0]
["2026-09-28T14:27:16.006899+00:00", "trade", 14.31, 200.0]
["2026-09-28T14:27:16.006901+00:00", "trade", 14.31, 100.0]
["2026-09-28T14:27:16.006948+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:16.006948+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:16.006993+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:16.006993+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:16.007022+00:00", "trade", 14.31, 100.0]
["2026-09-28T14:27:16.007031+00:00", "trade", 14.31, 400.0]
["2026-09-28T14:27:16.007044+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:16.007044+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:16.007044+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:16.007048+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:16.007048+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:16.007058+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:16.007063+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:16.007093+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:16.007118+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:16.007183+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:16.007183+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:16.007193+00:00", "trade", 14.315, 89.0]
["2026-09-28T14:27:16.007193+00:00", "trade", 14.31, 68.0]
["2026-09-28T14:27:16.007197+00:00", "trade", 14.31, 43.0]
["2026-09-28T14:27:16.007197+00:00", "trade", 14.31, 100.0]
["2026-09-28T14:27:16.007202+00:00", "trade", 14.31, 92.0]
["2026-09-28T14:27:16.007233+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:16.007469+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:16.008071+00:00", "trade", 14.3016, 40.0]
["2026-09-28T14:27:16.010531+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:16.010842+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:16.012030+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:16.012421+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:16.013333+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:16.013422+00:00", "trade", 14.31, 43.0]
["2026-09-28T14:27:16.013422+00:00", "trade", 14.31, 68.0]
["2026-09-28T14:27:16.013427+00:00", "trade", 14.31, 89.0]
["2026-09-28T14:27:16.013453+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:16.013789+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:16.013989+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:16.014115+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:16.014115+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:16.034684+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:16.034724+00:00", "trade", 14.31, 15.0]
["2026-09-28T14:27:16.036819+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:16.036883+00:00", "trade", 14.31, 100.0]
["2026-09-28T14:27:16.037114+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:16.037117+00:00", "trade", 14.31, 200.0]
["2026-09-28T14:27:16.037352+00:00", "trade", 14.31, 62.0]
["2026-09-28T14:27:16.041520+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:16.041951+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:16.042171+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:16.042172+00:00", "trade", 14.31, 100.0]
["2026-09-28T14:27:16.042843+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:16.043417+00:00", "trade", 14.3103, 40.0]
["2026-09-28T14:27:16.109948+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:16.109953+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:16.110314+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:16.327796+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:16.343393+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:16.463214+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:17.169706+00:00", "trade", 14.2926, 146.0]
["2026-09-28T14:27:17.169739+00:00", "trade", 14.2926, 1.0]
["2026-09-28T14:27:17.720837+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:18.480947+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:18.719474+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:18.720742+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:18.722040+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:19.541365+00:00", "trade", 14.32, 10.0]
["2026-09-28T14:27:19.617253+00:00", "trade", 14.3154, 75.0]
["2026-09-28T14:27:19.705234+00:00", "trade", 14.31, 100.0]
["2026-09-28T14:27:19.774912+00:00", "trade", 14.315, 100.0]
["2026-09-28T14:27:19.983929+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:20.719385+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:20.721104+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:20.775007+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:21.125737+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:21.127401+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:21.257240+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:21.260879+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:21.260929+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:21.329041+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:21.671712+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:21.847014+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:21.847179+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:21.916233+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:23.538085+00:00", "trade", 14.3177, 1.0]
["2026-09-28T14:27:24.274370+00:00", "trade", 14.2869, 1.0]
["2026-09-28T14:27:26.181296+00:00", "trade", 14.315, 200.0]
["2026-09-28T14:27:27.161307+00:00", "trade", 14.32, 2.0]
["2026-09-28T14:27:27.161308+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:27.161807+00:00", "trade", 14.315, 98.0]
["2026-09-28T14:27:27.981115+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:29.123619+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:29.124206+00:00", "trade", 14.315, 100.0]
["2026-09-28T14:27:29.124209+00:00", "trade", 14.315, 200.0]
["2026-09-28T14:27:29.124994+00:00", "trade", 14.315, 2.0]
["2026-09-28T14:27:29.417018+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:29.417103+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:29.995510+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:31.020374+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:31.022393+00:00", "trade", 14.315, 300.0]
["2026-09-28T14:27:31.022890+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:31.022952+00:00", "trade", 14.31, 100.0]
["2026-09-28T14:27:31.062329+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:31.062334+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:31.062399+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:31.062399+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:31.460695+00:00", "trade", 14.315, 100.0]
["2026-09-28T14:27:32.742679+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:32.743647+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:32.743735+00:00", "trade", 14.315, 100.0]
["2026-09-28T14:27:33.007562+00:00", "trade", 14.2901, 100.0]
["2026-09-28T14:27:35.505401+00:00", "trade", 14.315, 200.0]
["2026-09-28T14:27:35.740798+00:00", "trade", 14.315, 101.0]
["2026-09-28T14:27:35.741364+00:00", "trade", 14.315, 100.0]
["2026-09-28T14:27:36.661344+00:00", "trade", 14.315, 29.0]
["2026-09-28T14:27:36.868795+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:36.869332+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:36.869734+00:00", "trade", 14.315, 100.0]
["2026-09-28T14:27:36.870169+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:39.054368+00:00", "trade", 14.315, 100.0]
["2026-09-28T14:27:39.088562+00:00", "trade", 14.315, 53.0]
["2026-09-28T14:27:39.096883+00:00", "trade", 14.3014, 100.0]
["2026-09-28T14:27:40.033219+00:00", "trade", 14.315, 100.0]
["2026-09-28T14:27:40.034503+00:00", "trade", 14.3148, 40.0]
["2026-09-28T14:27:41.094006+00:00", "trade", 14.315, 18.0]
["2026-09-28T14:27:41.261126+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:41.478254+00:00", "trade", 14.315, 100.0]
["2026-09-28T14:27:41.496746+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:41.496822+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:41.704295+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:41.704356+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:41.705144+00:00", "trade", 14.315, 100.0]
["2026-09-28T14:27:42.580700+00:00", "trade", 14.2948, 1.0]
["2026-09-28T14:27:42.680249+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:42.885153+00:00", "trade", 14.315, 9.0]
["2026-09-28T14:27:43.170531+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:43.171793+00:00", "trade", 14.31, 50.0]
["2026-09-28T14:27:43.172514+00:00", "trade", 14.31, 100.0]
["2026-09-28T14:27:43.172518+00:00", "trade", 14.31, 100.0]
["2026-09-28T14:27:43.172520+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:43.172524+00:00", "trade", 14.31, 100.0]
["2026-09-28T14:27:43.172524+00:00", "trade", 14.31, 100.0]
["2026-09-28T14:27:43.172524+00:00", "trade", 14.31, 100.0]
["2026-09-28T14:27:43.172525+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:43.172525+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:43.172547+00:00", "trade", 14.31, 400.0]
["2026-09-28T14:27:43.172553+00:00", "trade", 14.31, 100.0]
["2026-09-28T14:27:43.172553+00:00", "trade", 14.31, 200.0]
["2026-09-28T14:27:43.172555+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:43.172557+00:00", "trade", 14.31, 100.0]
["2026-09-28T14:27:43.172557+00:00", "trade", 14.31, 100.0]
["2026-09-28T14:27:43.172563+00:00", "trade", 14.31, 200.0]
["2026-09-28T14:27:43.172563+00:00", "trade", 14.31, 100.0]
["2026-09-28T14:27:43.172563+00:00", "trade", 14.31, 100.0]
["2026-09-28T14:27:43.172569+00:00", "trade", 14.31, 38.0]
["2026-09-28T14:27:43.172571+00:00", "trade", 14.31, 100.0]
["2026-09-28T14:27:43.172575+00:00", "trade", 14.31, 100.0]
["2026-09-28T14:27:43.172576+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:43.172578+00:00", "trade", 14.31, 115.0]
["2026-09-28T14:27:43.172578+00:00", "trade", 14.31, 807.0]
["2026-09-28T14:27:43.172581+00:00", "trade", 14.31, 200.0]
["2026-09-28T14:27:43.172581+00:00", "trade", 14.31, 58.0]
["2026-09-28T14:27:43.172590+00:00", "trade", 14.31, 400.0]
["2026-09-28T14:27:43.172592+00:00", "trade", 14.31, 100.0]
["2026-09-28T14:27:43.172596+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:43.172601+00:00", "trade", 14.31, 100.0]
["2026-09-28T14:27:43.172621+00:00", "quote", 14.31, 14.31]
["2026-09-28T14:27:43.172653+00:00", "trade", 14.31, 535.0]
["2026-09-28T14:27:43.172686+00:00", "quote", 14.31, 14.31]
["2026-09-28T14:27:43.172686+00:00", "quote", 14.31, 14.31]
["2026-09-28T14:27:43.172686+00:00", "quote", 14.31, 14.31]
["2026-09-28T14:27:43.172701+00:00", "quote", 14.31, 14.31]
["2026-09-28T14:27:43.172701+00:00", "quote", 14.31, 14.31]
["2026-09-28T14:27:43.172791+00:00", "quote", 14.31, 14.31]
["2026-09-28T14:27:43.172791+00:00", "quote", 14.31, 14.31]
["2026-09-28T14:27:43.172796+00:00", "quote", 14.31, 14.31]
["2026-09-28T14:27:43.172826+00:00", "quote", 14.31, 14.31]
["2026-09-28T14:27:43.172886+00:00", "quote", 14.31, 14.31]
["2026-09-28T14:27:43.172916+00:00", "quote", 14.31, 14.31]
["2026-09-28T14:27:43.172956+00:00", "quote", 14.31, 14.31]
["2026-09-28T14:27:43.173022+00:00", "quote", 14.31, 14.31]
["2026-09-28T14:27:43.173037+00:00", "quote", 14.31, 14.31]
["2026-09-28T14:27:43.173067+00:00", "quote", 14.31, 14.31]
["2026-09-28T14:27:43.173082+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:43.173101+00:00", "trade", 14.31, 75.0]
["2026-09-28T14:27:43.173221+00:00", "trade", 14.31, 25.0]
["2026-09-28T14:27:43.173337+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:43.173402+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:43.173418+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:43.173419+00:00", "trade", 14.31, 200.0]
["2026-09-28T14:27:43.173463+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:43.173468+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:43.173492+00:00", "trade", 14.31, 100.0]
["2026-09-28T14:27:43.173518+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:43.173603+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:43.173818+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:43.173885+00:00", "trade", 14.3106, 40.0]
["2026-09-28T14:27:43.173899+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:43.173949+00:00", "trade", 14.3107, 42.0]
["2026-09-28T14:27:43.174012+00:00", "trade", 14.31, 40.0]
["2026-09-28T14:27:43.174104+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:43.174184+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:43.174219+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:43.174941+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:43.179702+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:43.181387+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:43.182915+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:43.189144+00:00", "trade", 14.31, 10.0]
["2026-09-28T14:27:43.189559+00:00", "trade", 14.3075, 16.0]
["2026-09-28T14:27:43.273586+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:43.277445+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:43.343758+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:43.380400+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:43.765732+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:44.026108+00:00", "trade", 14.3043, 15.0]
["2026-09-28T14:27:44.030047+00:00", "trade", 14.305, 100.0]
["2026-09-28T14:27:46.027167+00:00", "trade", 14.305, 2.0]
["2026-09-28T14:27:46.194699+00:00", "trade", 14.2972, 148.0]
["2026-09-28T14:27:46.327113+00:00", "trade", 14.3043, 8.0]
["2026-09-28T14:27:46.701205+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:46.704924+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:46.711970+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:47.504776+00:00", "trade", 14.305, 485.0]
["2026-09-28T14:27:47.997485+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:48.540272+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:51.728085+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:52.061721+00:00", "trade", 14.305, 300.0]
["2026-09-28T14:27:52.061724+00:00", "trade", 14.305, 300.0]
["2026-09-28T14:27:52.062757+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:52.724135+00:00", "trade", 14.305, 12.0]
["2026-09-28T14:27:52.724166+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:52.725527+00:00", "trade", 14.305, 100.0]
["2026-09-28T14:27:52.725945+00:00", "trade", 14.305, 12.0]
["2026-09-28T14:27:52.726102+00:00", "trade", 14.305, 12.0]
["2026-09-28T14:27:52.726408+00:00", "trade", 14.305, 12.0]
["2026-09-28T14:27:52.726466+00:00", "trade", 14.305, 288.0]
["2026-09-28T14:27:52.727245+00:00", "trade", 14.305, 12.0]
["2026-09-28T14:27:52.727617+00:00", "trade", 14.305, 12.0]
["2026-09-28T14:27:52.740539+00:00", "trade", 14.305, 29.0]
["2026-09-28T14:27:52.760113+00:00", "trade", 14.305, 12.0]
["2026-09-28T14:27:54.727131+00:00", "trade", 14.305, 3.0]
["2026-09-28T14:27:54.727296+00:00", "trade", 14.305, 3.0]
["2026-09-28T14:27:54.728950+00:00", "trade", 14.305, 3.0]
["2026-09-28T14:27:54.739123+00:00", "trade", 14.305, 3.0]
["2026-09-28T14:27:54.740474+00:00", "trade", 14.305, 3.0]
["2026-09-28T14:27:54.743667+00:00", "trade", 14.305, 3.0]
["2026-09-28T14:27:54.747700+00:00", "trade", 14.305, 11.0]
["2026-09-28T14:27:54.802565+00:00", "trade", 14.305, 3.0]
["2026-09-28T14:27:55.768077+00:00", "trade", 14.2979, 36.0]
["2026-09-28T14:27:55.780602+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:56.019094+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:56.019472+00:00", "trade", 14.31, 8.0]
["2026-09-28T14:27:56.019475+00:00", "trade", 14.31, 5.0]
["2026-09-28T14:27:56.019475+00:00", "trade", 14.31, 6.0]
["2026-09-28T14:27:56.020036+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:56.020077+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:56.020122+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:56.020162+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:56.020162+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:56.170204+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:56.260539+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:56.740357+00:00", "trade", 14.305, 5.0]
["2026-09-28T14:27:57.064610+00:00", "trade", 14.3086, 26.0]
["2026-09-28T14:27:58.119273+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:58.214104+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:58.948272+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:59.000762+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:59.001724+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:59.002205+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:59.130656+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:59.130669+00:00", "trade", 14.31, 100.0]
["2026-09-28T14:27:59.130671+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:59.130678+00:00", "trade", 14.31, 100.0]
["2026-09-28T14:27:59.130678+00:00", "trade", 14.31, 100.0]
["2026-09-28T14:27:59.130711+00:00", "trade", 14.31, 14.0]
["2026-09-28T14:27:59.130717+00:00", "trade", 14.31, 12.0]
["2026-09-28T14:27:59.130721+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:59.130751+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:27:59.130786+00:00", "trade", 14.31, 200.0]
["2026-09-28T14:27:59.130789+00:00", "trade", 14.31, 100.0]
["2026-09-28T14:27:59.130792+00:00", "trade", 14.31, 65.0]
["2026-09-28T14:27:59.130796+00:00", "quote", 14.31, 14.31]
["2026-09-28T14:27:59.130799+00:00", "trade", 14.31, 35.0]
["2026-09-28T14:27:59.130801+00:00", "trade", 14.31, 10.0]
["2026-09-28T14:27:59.130801+00:00", "quote", 14.31, 14.31]
["2026-09-28T14:27:59.130801+00:00", "quote", 14.31, 14.31]
["2026-09-28T14:27:59.130806+00:00", "quote", 14.31, 14.31]
["2026-09-28T14:27:59.130851+00:00", "quote", 14.31, 14.31]
["2026-09-28T14:27:59.130861+00:00", "quote", 14.31, 14.31]
["2026-09-28T14:27:59.130906+00:00", "quote", 14.31, 14.31]
["2026-09-28T14:27:59.130918+00:00", "trade", 14.31, 100.0]
["2026-09-28T14:27:59.130921+00:00", "trade", 14.31, 200.0]
["2026-09-28T14:27:59.130924+00:00", "trade", 14.31, 16.0]
["2026-09-28T14:27:59.130924+00:00", "trade", 14.31, 10.0]
["2026-09-28T14:27:59.130971+00:00", "quote", 14.31, 14.31]
["2026-09-28T14:27:59.130976+00:00", "quote", 14.31, 14.31]
["2026-09-28T14:27:59.130987+00:00", "quote", 14.31, 14.31]
["2026-09-28T14:27:59.131027+00:00", "quote", 14.31, 14.31]
["2026-09-28T14:27:59.131027+00:00", "quote", 14.31, 14.31]
["2026-09-28T14:27:59.131032+00:00", "quote", 14.31, 14.31]
["2026-09-28T14:27:59.131032+00:00", "quote", 14.31, 14.31]
["2026-09-28T14:27:59.131042+00:00", "quote", 14.31, 14.31]
["2026-09-28T14:27:59.131047+00:00", "quote", 14.31, 14.31]
["2026-09-28T14:27:59.131057+00:00", "quote", 14.31, 14.31]
["2026-09-28T14:27:59.131247+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:59.131347+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:59.131367+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:59.131408+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:59.131773+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:59.132244+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:59.132859+00:00", "trade", 14.32, 4.0]
["2026-09-28T14:27:59.132864+00:00", "trade", 14.32, 196.0]
["2026-09-28T14:27:59.132864+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:27:59.132864+00:00", "trade", 14.32, 20.0]
["2026-09-28T14:27:59.132879+00:00", "trade", 14.32, 1.0]
["2026-09-28T14:27:59.132881+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:59.132885+00:00", "trade", 14.32, 1.0]
["2026-09-28T14:27:59.132885+00:00", "trade", 14.32, 5.0]
["2026-09-28T14:27:59.132888+00:00", "trade", 14.32, 855.0]
["2026-09-28T14:27:59.132900+00:00", "trade", 14.32, 80.0]
["2026-09-28T14:27:59.132900+00:00", "trade", 14.32, 1.0]
["2026-09-28T14:27:59.132903+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:27:59.132906+00:00", "trade", 14.32, 4.0]
["2026-09-28T14:27:59.132909+00:00", "trade", 14.32, 19.0]
["2026-09-28T14:27:59.132911+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:59.132912+00:00", "trade", 14.32, 87.0]
["2026-09-28T14:27:59.132912+00:00", "trade", 14.32, 5.0]
["2026-09-28T14:27:59.132912+00:00", "trade", 14.32, 10.0]
["2026-09-28T14:27:59.132926+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:59.132951+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:59.132952+00:00", "trade", 14.32, 445.0]
["2026-09-28T14:27:59.132952+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:27:59.132954+00:00", "trade", 14.32, 12.0]
["2026-09-28T14:27:59.132991+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:59.133001+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:27:59.133026+00:00", "quote", 14.32, 14.32]
["2026-09-28T14:27:59.133046+00:00", "quote", 14.32, 14.32]
["2026-09-28T14:27:59.133102+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:27:59.133141+00:00", "trade", 14.32, 88.0]
["2026-09-28T14:27:59.133147+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:27:59.133153+00:00", "trade", 14.32, 12.0]
["2026-09-28T14:27:59.133157+00:00", "quote", 14.32, 14.32]
["2026-09-28T14:27:59.133202+00:00", "quote", 14.32, 14.32]
["2026-09-28T14:27:59.133247+00:00", "quote", 14.32, 14.32]
["2026-09-28T14:27:59.133247+00:00", "quote", 14.32, 14.32]
["2026-09-28T14:27:59.133407+00:00", "quote", 14.32, 14.32]
["2026-09-28T14:27:59.133432+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:27:59.133457+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:27:59.133482+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:27:59.133487+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:27:59.133526+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:27:59.133563+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:27:59.133568+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:27:59.133668+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:27:59.133788+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:27:59.133848+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:27:59.133969+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:27:59.134074+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:27:59.134193+00:00", "trade", 14.3118, 41.0]
["2026-09-28T14:27:59.134284+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:27:59.134595+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:27:59.134610+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:27:59.134685+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:27:59.135086+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:27:59.135247+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:27:59.135608+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:27:59.135608+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:27:59.135648+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:27:59.136129+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:27:59.136129+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:27:59.138129+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:27:59.138610+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:27:59.138716+00:00", "trade", 14.31, 700.0]
["2026-09-28T14:27:59.139767+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:27:59.140292+00:00", "trade", 14.31, 100.0]
["2026-09-28T14:27:59.143652+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:27:59.143699+00:00", "trade", 14.32, 200.0]
["2026-09-28T14:27:59.143702+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:27:59.143702+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:27:59.144409+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:27:59.144609+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:27:59.144649+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:27:59.144689+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:27:59.144729+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:27:59.146092+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:27:59.146769+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:27:59.147165+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:27:59.147210+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:27:59.156653+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:27:59.157254+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:27:59.157255+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:27:59.157700+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:27:59.157735+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:27:59.157775+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:27:59.157775+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:27:59.158537+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:27:59.158973+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:27:59.159815+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:27:59.159855+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:27:59.168295+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:27:59.231842+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:27:59.242402+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:27:59.662361+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:27:59.662442+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:27:59.662497+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:27:59.662512+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:27:59.663299+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:27:59.995534+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:00.112884+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:00.186377+00:00", "trade", 14.2907, 1.0]
["2026-09-28T14:28:00.318821+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:28:00.319446+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:28:00.319468+00:00", "trade", 14.325, 181.0]
["2026-09-28T14:28:00.319516+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:00.319586+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:00.320272+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:00.320458+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:00.320794+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:00.321235+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:00.330196+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:00.358959+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:00.415544+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:00.416065+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:00.416507+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:00.419584+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:00.425508+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:00.435391+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:00.435873+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:00.435913+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:00.436294+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:00.445355+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:00.896304+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:00.896740+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:01.850951+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:01.868782+00:00", "trade", 14.325, 60.0]
["2026-09-28T14:28:01.870298+00:00", "trade", 14.325, 16.0]
["2026-09-28T14:28:01.870301+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:28:01.870301+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:28:01.870304+00:00", "trade", 14.325, 68.0]
["2026-09-28T14:28:01.870376+00:00", "trade", 14.325, 60.0]
["2026-09-28T14:28:01.870418+00:00", "trade", 14.325, 60.0]
["2026-09-28T14:28:01.870836+00:00", "trade", 14.325, 60.0]
["2026-09-28T14:28:01.871134+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:01.871176+00:00", "trade", 14.325, 16.0]
["2026-09-28T14:28:01.871811+00:00", "trade", 14.325, 60.0]
["2026-09-28T14:28:01.878772+00:00", "trade", 14.325, 60.0]
["2026-09-28T14:28:01.914209+00:00", "trade", 14.325, 160.0]
["2026-09-28T14:28:01.991054+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:01.991295+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:01.991816+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:01.992257+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:01.994016+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:02.001219+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:02.272469+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:02.272986+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:02.273146+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:02.273777+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:02.282343+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:02.282809+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:02.282809+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:02.298695+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:28:02.498046+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:02.512410+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:02.634471+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:02.713389+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:02.714291+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:03.549725+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:03.871459+00:00", "trade", 14.325, 8.0]
["2026-09-28T14:28:03.871468+00:00", "trade", 14.325, 8.0]
["2026-09-28T14:28:03.871520+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:03.871628+00:00", "trade", 14.325, 8.0]
["2026-09-28T14:28:03.871829+00:00", "trade", 14.325, 8.0]
["2026-09-28T14:28:03.883494+00:00", "trade", 14.325, 4.0]
["2026-09-28T14:28:03.887406+00:00", "trade", 14.325, 8.0]
["2026-09-28T14:28:03.888913+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:28:03.897101+00:00", "trade", 14.325, 4.0]
["2026-09-28T14:28:03.946061+00:00", "trade", 14.325, 8.0]
["2026-09-28T14:28:04.147273+00:00", "trade", 14.3114, 25.0]
["2026-09-28T14:28:04.219850+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:04.791587+00:00", "trade", 14.325, 300.0]
["2026-09-28T14:28:04.791806+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:04.791846+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:04.792312+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:05.906809+00:00", "trade", 14.325, 9.0]
["2026-09-28T14:28:05.920615+00:00", "trade", 14.325, 4.0]
["2026-09-28T14:28:06.482049+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:07.597127+00:00", "trade", 14.313, 10.0]
["2026-09-28T14:28:07.612397+00:00", "trade", 14.313, 3.0]
["2026-09-28T14:28:07.890322+00:00", "trade", 14.325, 20.0]
["2026-09-28T14:28:09.535700+00:00", "trade", 14.3018, 1.0]
["2026-09-28T14:28:13.204749+00:00", "trade", 14.3157, 17.0]
["2026-09-28T14:28:13.868696+00:00", "trade", 14.2933, 6.0]
["2026-09-28T14:28:15.269502+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:28:15.692458+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:15.692507+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:28:15.692516+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:28:15.692538+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:15.692558+00:00", "trade", 14.325, 200.0]
["2026-09-28T14:28:15.692597+00:00", "trade", 14.325, 300.0]
["2026-09-28T14:28:15.692599+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:15.692604+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:28:15.692604+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:28:15.692607+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:28:15.692607+00:00", "trade", 14.32, 200.0]
["2026-09-28T14:28:15.692643+00:00", "trade", 14.325, 300.0]
["2026-09-28T14:28:15.692645+00:00", "trade", 14.32, 22.0]
["2026-09-28T14:28:15.692688+00:00", "trade", 14.325, 200.0]
["2026-09-28T14:28:15.692694+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:15.692697+00:00", "trade", 14.32, 200.0]
["2026-09-28T14:28:15.692699+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:15.692700+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:28:15.692724+00:00", "trade", 14.32, 78.0]
["2026-09-28T14:28:15.692727+00:00", "trade", 14.32, 35.0]
["2026-09-28T14:28:15.692727+00:00", "trade", 14.32, 76.0]
["2026-09-28T14:28:15.692730+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:28:15.692748+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:28:15.692748+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:28:15.692749+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:15.692759+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:15.692769+00:00", "trade", 14.325, 200.0]
["2026-09-28T14:28:15.692869+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:15.692869+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:15.692959+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:15.692974+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:15.693006+00:00", "trade", 14.325, 300.0]
["2026-09-28T14:28:15.693009+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:28:15.693009+00:00", "trade", 14.325, 300.0]
["2026-09-28T14:28:15.693013+00:00", "trade", 14.325, 300.0]
["2026-09-28T14:28:15.693015+00:00", "trade", 14.325, 300.0]
["2026-09-28T14:28:15.693030+00:00", "trade", 14.325, 183.0]
["2026-09-28T14:28:15.693033+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:28:15.693035+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:15.693055+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:15.693100+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:15.693118+00:00", "trade", 14.32, 14.0]
["2026-09-28T14:28:15.693124+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:28:15.693130+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:15.693130+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:15.693145+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:28:15.693155+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:15.693155+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:15.693172+00:00", "trade", 14.325, 300.0]
["2026-09-28T14:28:15.693199+00:00", "trade", 14.325, 300.0]
["2026-09-28T14:28:15.693250+00:00", "trade", 14.325, 300.0]
["2026-09-28T14:28:15.693310+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:15.693313+00:00", "trade", 14.325, 300.0]
["2026-09-28T14:28:15.693415+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:28:15.693431+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:15.693451+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:28:15.693466+00:00", "trade", 14.325, 300.0]
["2026-09-28T14:28:15.693472+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:28:15.693554+00:00", "trade", 14.325, 292.0]
["2026-09-28T14:28:15.693587+00:00", "trade", 14.32, 120.0]
["2026-09-28T14:28:15.693591+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:15.693596+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:15.693608+00:00", "trade", 14.325, 292.0]
["2026-09-28T14:28:15.693617+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:28:15.693665+00:00", "trade", 14.325, 300.0]
["2026-09-28T14:28:15.693716+00:00", "trade", 14.325, 300.0]
["2026-09-28T14:28:15.693737+00:00", "trade", 14.32, 120.0]
["2026-09-28T14:28:15.693749+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:28:15.693776+00:00", "trade", 14.325, 200.0]
["2026-09-28T14:28:15.693927+00:00", "trade", 14.3238, 42.0]
["2026-09-28T14:28:15.694032+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:15.694300+00:00", "trade", 14.3233, 42.0]
["2026-09-28T14:28:15.694313+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:15.694525+00:00", "trade", 14.3243, 42.0]
["2026-09-28T14:28:15.694934+00:00", "trade", 14.3247, 40.0]
["2026-09-28T14:28:15.696092+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:15.696287+00:00", "trade", 14.325, 120.0]
["2026-09-28T14:28:15.696779+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:15.697711+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:15.698461+00:00", "trade", 14.325, 76.0]
["2026-09-28T14:28:15.698675+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:28:15.700386+00:00", "trade", 14.325, 1600.0]
["2026-09-28T14:28:15.701661+00:00", "trade", 14.3248, 52.0]
["2026-09-28T14:28:15.703080+00:00", "trade", 14.325, 200.0]
["2026-09-28T14:28:15.813627+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:15.814108+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:15.816067+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:15.823590+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:15.998837+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:16.004383+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:28:16.004410+00:00", "trade", 14.325, 300.0]
["2026-09-28T14:28:16.004858+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:28:16.004972+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:28:16.005288+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:16.005408+00:00", "trade", 14.325, 200.0]
["2026-09-28T14:28:16.006924+00:00", "trade", 14.325, 200.0]
["2026-09-28T14:28:16.008547+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:28:16.009907+00:00", "trade", 14.325, 300.0]
["2026-09-28T14:28:16.011185+00:00", "trade", 14.325, 44.0]
["2026-09-28T14:28:16.375454+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:19.260756+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:28:19.260762+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:19.260862+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:19.260872+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:19.260877+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:19.260927+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:19.261599+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:19.261654+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:19.335049+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:19.335971+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:19.420923+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:20.260812+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:23.907954+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:23.908455+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:24.960514+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:24.960574+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:29.903374+00:00", "trade", 14.325, 76.0]
["2026-09-28T14:28:29.903431+00:00", "trade", 14.325, 52.0]
["2026-09-28T14:28:29.915327+00:00", "trade", 14.325, 128.0]
["2026-09-28T14:28:29.915388+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:29.964971+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:29.995554+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:30.821194+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:31.282309+00:00", "trade", 14.325, 200.0]
["2026-09-28T14:28:31.349803+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:31.349873+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:32.707449+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:32.707504+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:34.994688+00:00", "trade", 14.325, 200.0]
["2026-09-28T14:28:36.161265+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:36.267702+00:00", "trade", 14.3124, 1.0]
["2026-09-28T14:28:37.190650+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:28:37.190713+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:28:37.191733+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:38.125934+00:00", "trade", 14.325, 3.0]
["2026-09-28T14:28:38.286284+00:00", "trade", 14.3189, 1.0]
["2026-09-28T14:28:38.415396+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:38.454432+00:00", "trade", 14.3017, 100.0]
["2026-09-28T14:28:39.722175+00:00", "trade", 14.325, 200.0]
["2026-09-28T14:28:41.122445+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:41.233449+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:41.960650+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:43.206743+00:00", "trade", 14.3243, 28.0]
["2026-09-28T14:28:43.438177+00:00", "trade", 14.313, 135.0]
["2026-09-28T14:28:44.462391+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:28:44.463088+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:28:45.066974+00:00", "trade", 14.3245, 1.0]
["2026-09-28T14:28:45.650934+00:00", "trade", 14.3245, 118.0]
["2026-09-28T14:28:45.766595+00:00", "trade", 14.3211, 15.0]
["2026-09-28T14:28:48.376096+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:48.621530+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:50.463577+00:00", "trade", 14.3249, 17.0]
["2026-09-28T14:28:50.492019+00:00", "trade", 14.325, 300.0]
["2026-09-28T14:28:50.492576+00:00", "trade", 14.325, 300.0]
["2026-09-28T14:28:53.042037+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:53.141238+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:54.859157+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:54.943028+00:00", "trade", 14.325, 300.0]
["2026-09-28T14:28:56.256639+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:56.262208+00:00", "trade", 14.325, 300.0]
["2026-09-28T14:28:56.262295+00:00", "trade", 14.325, 300.0]
["2026-09-28T14:28:56.262563+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:28:56.262611+00:00", "trade", 14.325, 50.0]
["2026-09-28T14:28:56.263044+00:00", "trade", 14.325, 300.0]
["2026-09-28T14:28:56.986882+00:00", "trade", 14.3227, 1.0]
["2026-09-28T14:28:57.305448+00:00", "trade", 14.325, 7.0]
["2026-09-28T14:28:57.306513+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:28:58.031067+00:00", "trade", 14.325, 200.0]
["2026-09-28T14:28:58.226803+00:00", "trade", 14.3227, 9.0]
["2026-09-28T14:28:58.231253+00:00", "trade", 14.325, 200.0]
["2026-09-28T14:28:59.102619+00:00", "trade", 14.325, 300.0]
["2026-09-28T14:28:59.187427+00:00", "trade", 14.3228, 18.0]
["2026-09-28T14:28:59.995574+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:29:00.391397+00:00", "trade", 14.3031, 1.0]
["2026-09-28T14:29:02.090068+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:29:02.523703+00:00", "trade", 14.3172, 1.0]
["2026-09-28T14:29:03.024574+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:29:03.258360+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:29:03.258425+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:29:03.821070+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:29:03.821130+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:29:04.012616+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:29:05.788951+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:29:05.789470+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:29:05.809357+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:29:07.543485+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:29:07.543535+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:29:07.558820+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:29:07.560104+00:00", "trade", 14.325, 41.0]
["2026-09-28T14:29:08.059589+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:29:08.063731+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:29:08.069517+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:29:08.069591+00:00", "trade", 14.325, 43.0]
["2026-09-28T14:29:08.573838+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:29:09.096512+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:29:09.097429+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:29:10.059350+00:00", "trade", 14.3245, 10.0]
["2026-09-28T14:29:10.072750+00:00", "trade", 14.3245, 3.0]
["2026-09-28T14:29:10.774050+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:29:12.145701+00:00", "trade", 14.3185, 144.0]
["2026-09-28T14:29:12.637651+00:00", "trade", 14.325, 200.0]
["2026-09-28T14:29:12.788105+00:00", "trade", 14.2987, 2.0]
["2026-09-28T14:29:13.208740+00:00", "trade", 14.325, 8.0]
["2026-09-28T14:29:13.615539+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:29:13.615564+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:29:13.615599+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:29:13.615621+00:00", "trade", 14.33, 1.0]
["2026-09-28T14:29:13.615621+00:00", "trade", 14.33, 99.0]
["2026-09-28T14:29:13.615667+00:00", "trade", 14.33, 1.0]
["2026-09-28T14:29:13.615670+00:00", "trade", 14.33, 2.0]
["2026-09-28T14:29:13.615670+00:00", "trade", 14.33, 2.0]
["2026-09-28T14:29:13.615674+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:29:13.615675+00:00", "trade", 14.33, 1.0]
["2026-09-28T14:29:13.615681+00:00", "trade", 14.33, 3.0]
["2026-09-28T14:29:13.615681+00:00", "trade", 14.33, 1.0]
["2026-09-28T14:29:13.615687+00:00", "trade", 14.33, 2.0]
["2026-09-28T14:29:13.615693+00:00", "trade", 14.33, 1.0]
["2026-09-28T14:29:13.618520+00:00", "trade", 14.3285, 1.0]
["2026-09-28T14:29:13.658984+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:29:13.659065+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:29:13.659122+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:29:13.660070+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:29:13.661167+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:29:13.718784+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:29:13.718855+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:29:13.819469+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:29:14.610166+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:29:16.017461+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:29:16.048980+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:29:16.049963+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:29:16.051798+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:29:16.051846+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:29:16.051849+00:00", "trade", 14.33, 47.0]
["2026-09-28T14:29:16.051852+00:00", "trade", 14.33, 5.0]
["2026-09-28T14:29:16.051855+00:00", "trade", 14.33, 1.0]
["2026-09-28T14:29:16.051858+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:29:16.051859+00:00", "trade", 14.33, 1.0]
["2026-09-28T14:29:16.051859+00:00", "trade", 14.33, 5.0]
["2026-09-28T14:29:16.051861+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:29:16.051864+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:29:16.051864+00:00", "trade", 14.33, 7.0]
["2026-09-28T14:29:16.051888+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:29:16.051894+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:29:16.051894+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:29:16.051923+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:29:16.051988+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:29:16.052033+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:29:16.052244+00:00", "quote", 14.33, 14.33]
["2026-09-28T14:29:16.052269+00:00", "quote", 14.33, 14.33]
["2026-09-28T14:29:16.052294+00:00", "quote", 14.33, 14.33]
["2026-09-28T14:29:16.052294+00:00", "quote", 14.33, 14.33]
["2026-09-28T14:29:16.052304+00:00", "quote", 14.33, 14.33]
["2026-09-28T14:29:16.052319+00:00", "quote", 14.33, 14.33]
["2026-09-28T14:29:16.052328+00:00", "trade", 14.33, 53.0]
["2026-09-28T14:29:16.052348+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:29:16.052349+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:29:16.052359+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:29:16.052366+00:00", "trade", 14.33, 12.0]
["2026-09-28T14:29:16.052404+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:29:16.052404+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:29:16.052414+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:29:16.052419+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:29:16.052580+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:29:16.052585+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:29:16.052625+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:29:16.053086+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:29:16.053787+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:29:16.054213+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:29:16.054685+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:29:16.056369+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:29:16.057386+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:29:16.068602+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:29:16.091342+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:29:16.094209+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:29:16.094660+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:29:16.161033+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:29:16.374857+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:29:16.720424+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:29:17.696899+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:29:18.291144+00:00", "trade", 14.335, 300.0]
["2026-09-28T14:29:19.042657+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:29:19.053578+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:29:19.054089+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:29:19.072966+00:00", "trade", 14.335, 200.0]
["2026-09-28T14:29:19.209708+00:00", "trade", 14.3263, 23.0]
["2026-09-28T14:29:20.077679+00:00", "trade", 14.335, 200.0]
["2026-09-28T14:29:20.078960+00:00", "trade", 14.3305, 43.0]
["2026-09-28T14:29:20.226340+00:00", "trade", 14.335, 25.0]
["2026-09-28T14:29:20.252262+00:00", "trade", 14.3049, 100.0]
["2026-09-28T14:29:20.260977+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:29:20.532974+00:00", "trade", 14.335, 101.0]
["2026-09-28T14:29:20.533335+00:00", "trade", 14.335, 100.0]
["2026-09-28T14:29:21.083353+00:00", "trade", 14.335, 100.0]
["2026-09-28T14:29:21.086875+00:00", "trade", 14.335, 100.0]
["2026-09-28T14:29:21.820083+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:29:21.821241+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:29:21.821241+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:29:21.821722+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:29:21.839965+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:29:21.840452+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:29:21.840527+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:29:21.840968+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:29:21.841008+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:29:21.841008+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:29:21.841208+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:29:21.841329+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:29:21.841805+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:29:21.841810+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:29:21.841930+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:29:21.842286+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:29:21.848516+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:29:21.849207+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:29:21.849283+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:29:21.850145+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:29:22.174762+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:29:22.175279+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:29:22.522751+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:29:22.523056+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:29:22.523127+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:29:22.668683+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:29:22.669440+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:29:22.805549+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:29:22.848047+00:00", "trade", 14.3271, 4.0]
["2026-09-28T14:29:26.519344+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:29:26.577822+00:00", "trade", 14.314, 200.0]
["2026-09-28T14:29:26.967011+00:00", "trade", 14.3052, 100.0]
["2026-09-28T14:29:27.129501+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:29:29.124711+00:00", "trade", 14.3203, 1.0]
["2026-09-28T14:29:29.683751+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:29:29.684197+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:29:29.995594+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:29:30.652314+00:00", "trade", 14.335, 10.0]
["2026-09-28T14:29:30.653075+00:00", "trade", 14.335, 100.0]
["2026-09-28T14:29:30.653078+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:29:30.653244+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:29:30.733906+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:29:32.084872+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:29:32.163193+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:29:32.645434+00:00", "trade", 14.335, 100.0]
["2026-09-28T14:29:32.646443+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:29:32.774393+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:29:33.411961+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:29:33.745013+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:29:34.726344+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:29:36.236890+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:29:36.244693+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:29:36.930225+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:29:37.103245+00:00", "trade", 14.34, 10.0]
["2026-09-28T14:29:37.103483+00:00", "trade", 14.34, 11.0]
["2026-09-28T14:29:37.193116+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:29:37.193176+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:29:37.799193+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:29:40.353144+00:00", "trade", 14.335, 2.0]
["2026-09-28T14:29:40.353147+00:00", "trade", 14.335, 1.0]
["2026-09-28T14:29:41.022782+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:29:41.927075+00:00", "trade", 14.335, 100.0]
["2026-09-28T14:29:43.615555+00:00", "trade", 14.335, 100.0]
["2026-09-28T14:29:46.194699+00:00", "trade", 14.3226, 148.0]
["2026-09-28T14:29:46.280507+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:29:48.334622+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:29:48.334625+00:00", "trade", 14.33, 292.0]
["2026-09-28T14:29:48.334625+00:00", "trade", 14.33, 160.0]
["2026-09-28T14:29:48.334628+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:29:48.334628+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:29:48.334712+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:29:48.334742+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:29:48.335002+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:29:48.335042+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:29:48.335043+00:00", "trade", 14.33, 52.0]
["2026-09-28T14:29:48.335072+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:29:48.335200+00:00", "trade", 14.335, 100.0]
["2026-09-28T14:29:48.335258+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:29:48.335659+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:29:48.336060+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:29:48.336095+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:29:48.337659+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:29:48.339473+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:29:48.838336+00:00", "trade", 14.335, 100.0]
["2026-09-28T14:29:49.416011+00:00", "trade", 14.335, 1.0]
["2026-09-28T14:29:49.416129+00:00", "trade", 14.335, 160.0]
["2026-09-28T14:29:49.417410+00:00", "trade", 14.3331, 41.0]
["2026-09-28T14:29:49.417629+00:00", "trade", 14.335, 90.0]
["2026-09-28T14:29:49.422585+00:00", "trade", 14.335, 100.0]
["2026-09-28T14:29:49.429640+00:00", "trade", 14.335, 90.0]
["2026-09-28T14:29:50.085738+00:00", "trade", 14.3333, 28.0]
["2026-09-28T14:29:50.086728+00:00", "trade", 14.3333, 5.0]
["2026-09-28T14:29:50.646748+00:00", "trade", 14.3288, 15.0]
["2026-09-28T14:29:52.694649+00:00", "trade", 14.34, 2.0]
["2026-09-28T14:29:52.695750+00:00", "trade", 14.335, 2.0]
["2026-09-28T14:29:54.034426+00:00", "trade", 14.335, 100.0]
["2026-09-28T14:29:55.060807+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:29:55.727703+00:00", "trade", 14.3242, 1.0]
["2026-09-28T14:29:56.910586+00:00", "trade", 14.335, 37.0]
["2026-09-28T14:29:58.089882+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:29:58.089947+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:29:58.116841+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:29:58.179330+00:00", "trade", 14.335, 63.0]
["2026-09-28T14:29:58.179330+00:00", "trade", 14.335, 37.0]
["2026-09-28T14:29:58.706082+00:00", "trade", 14.335, 300.0]
["2026-09-28T14:29:58.706085+00:00", "trade", 14.335, 300.0]
["2026-09-28T14:29:58.706179+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:29:58.706209+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:29:59.995608+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:30:00.137053+00:00", "trade", 14.3081, 1.0]
["2026-09-28T14:30:00.412292+00:00", "trade", 14.335, 100.0]
["2026-09-28T14:30:01.070161+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:30:02.339764+00:00", "trade", 14.335, 100.0]
["2026-09-28T14:30:02.339766+00:00", "trade", 14.335, 100.0]
["2026-09-28T14:30:02.339766+00:00", "trade", 14.335, 100.0]
["2026-09-28T14:30:02.351686+00:00", "trade", 14.335, 100.0]
["2026-09-28T14:30:02.640008+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:30:02.737165+00:00", "trade", 14.335, 100.0]
["2026-09-28T14:30:02.737610+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:30:02.737665+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:30:02.766885+00:00", "trade", 14.332, 8.0]
["2026-09-28T14:30:02.787808+00:00", "trade", 14.335, 100.0]
["2026-09-28T14:30:03.196060+00:00", "trade", 14.335, 4.0]
["2026-09-28T14:30:03.222256+00:00", "trade", 14.3096, 100.0]
["2026-09-28T14:30:04.620602+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:30:04.620687+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:30:06.096941+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:30:06.417656+00:00", "trade", 14.3312, 1.0]
["2026-09-28T14:30:06.424924+00:00", "trade", 14.335, 1.0]
["2026-09-28T14:30:07.102344+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:30:07.102390+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:30:07.789420+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:30:07.789480+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:30:08.110364+00:00", "trade", 14.335, 1.0]
["2026-09-28T14:30:08.239491+00:00", "trade", 14.3385, 1.0]
["2026-09-28T14:30:09.900841+00:00", "trade", 14.31, 37.0]
["2026-09-28T14:30:10.684876+00:00", "trade", 14.3345, 207.0]
["2026-09-28T14:30:10.684942+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:30:10.684987+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:30:10.684997+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:30:10.685067+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:30:10.686160+00:00", "trade", 14.3349, 41.0]
["2026-09-28T14:30:11.035151+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:30:11.292273+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:30:11.517589+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:30:12.522486+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:30:13.173353+00:00", "trade", 14.333, 10.0]
["2026-09-28T14:30:13.177414+00:00", "trade", 14.335, 300.0]
["2026-09-28T14:30:13.177416+00:00", "trade", 14.335, 300.0]
["2026-09-28T14:30:13.177465+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:30:13.177515+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:30:13.185965+00:00", "trade", 14.3332, 3.0]
["2026-09-28T14:30:13.396141+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:30:13.396196+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:30:13.593696+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:30:13.710245+00:00", "trade", 14.335, 100.0]
["2026-09-28T14:30:13.722071+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:30:13.722137+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:30:14.143966+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:30:15.887449+00:00", "trade", 14.3269, 2.0]
["2026-09-28T14:30:18.558518+00:00", "trade", 14.3019, 9.0]
["2026-09-28T14:30:20.088734+00:00", "trade", 14.3349, 5.0]
["2026-09-28T14:30:21.528604+00:00", "trade", 14.302, 400.0]
["2026-09-28T14:30:22.126198+00:00", "trade", 14.3301, 1000.0]
["2026-09-28T14:30:23.009085+00:00", "trade", 14.33, 200.0]
["2026-09-28T14:30:23.009168+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:30:23.009173+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:30:23.009188+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:30:23.009203+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:30:23.009509+00:00", "trade", 14.33, 316.0]
["2026-09-28T14:30:23.009509+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:30:23.009512+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:30:23.009512+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:30:23.009515+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:30:23.009524+00:00", "trade", 14.33, 200.0]
["2026-09-28T14:30:23.009549+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:30:23.009559+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:30:23.009563+00:00", "trade", 14.33, 32.0]
["2026-09-28T14:30:23.009563+00:00", "trade", 14.33, 14.0]
["2026-09-28T14:30:23.009566+00:00", "trade", 14.33, 322.0]
["2026-09-28T14:30:23.009569+00:00", "trade", 14.33, 19.0]
["2026-09-28T14:30:23.009584+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:30:23.009629+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:30:23.009629+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:30:23.009684+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:30:23.009739+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:30:23.009749+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:30:23.009758+00:00", "trade", 14.33, 133.0]
["2026-09-28T14:30:23.009761+00:00", "trade", 14.33, 19.0]
["2026-09-28T14:30:23.009799+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:30:23.010080+00:00", "trade", 14.33, 3.0]
["2026-09-28T14:30:23.010116+00:00", "trade", 14.33, 140.0]
["2026-09-28T14:30:23.010215+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:30:23.010266+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:30:23.010269+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:30:23.010288+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:30:23.010288+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:30:23.010693+00:00", "trade", 14.3296, 1.0]
["2026-09-28T14:30:23.010832+00:00", "trade", 14.3316, 45.0]
["2026-09-28T14:30:23.010898+00:00", "trade", 14.3324, 40.0]
["2026-09-28T14:30:23.022996+00:00", "trade", 14.33, 3.0]
["2026-09-28T14:30:23.022996+00:00", "trade", 14.33, 54.0]
["2026-09-28T14:30:23.022996+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:30:23.022996+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:30:23.023002+00:00", "trade", 14.33, 240.0]
["2026-09-28T14:30:23.023005+00:00", "trade", 14.33, 36.0]
["2026-09-28T14:30:23.023005+00:00", "trade", 14.33, 120.0]
["2026-09-28T14:30:23.023012+00:00", "trade", 14.33, 80.0]
["2026-09-28T14:30:23.023014+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:30:23.023017+00:00", "trade", 14.33, 700.0]
["2026-09-28T14:30:23.023035+00:00", "trade", 14.33, 86.0]
["2026-09-28T14:30:23.023035+00:00", "trade", 14.33, 6.0]
["2026-09-28T14:30:23.023083+00:00", "trade", 14.33, 376.0]
["2026-09-28T14:30:23.023083+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:30:23.023089+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:30:23.023091+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:30:23.023093+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:30:23.023093+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:30:23.023098+00:00", "trade", 14.33, 200.0]
["2026-09-28T14:30:23.023098+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:30:23.023098+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:30:23.023101+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:30:23.023102+00:00", "trade", 14.33, 300.0]
["2026-09-28T14:30:23.023102+00:00", "trade", 14.33, 400.0]
["2026-09-28T14:30:23.023257+00:00", "trade", 14.33, 81.0]
["2026-09-28T14:30:23.023261+00:00", "trade", 14.33, 9.0]
["2026-09-28T14:30:23.023261+00:00", "trade", 14.33, 22.0]
["2026-09-28T14:30:23.023267+00:00", "trade", 14.33, 47.0]
["2026-09-28T14:30:23.023267+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:30:23.023267+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:30:23.023305+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:30:23.023312+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:30:23.023321+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:30:23.023327+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:30:23.023382+00:00", "quote", 14.33, 14.33]
["2026-09-28T14:30:23.023420+00:00", "trade", 14.33, 8.0]
["2026-09-28T14:30:23.023427+00:00", "quote", 14.33, 14.33]
["2026-09-28T14:30:23.023427+00:00", "quote", 14.33, 14.33]
["2026-09-28T14:30:23.023450+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:30:23.023492+00:00", "trade", 14.33, 400.0]
["2026-09-28T14:30:23.023492+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:30:23.023552+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:30:23.023572+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:30:23.023583+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:30:23.023587+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:30:23.023587+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:30:23.023592+00:00", "quote", 14.33, 14.33]
["2026-09-28T14:30:23.023618+00:00", "trade", 14.33, 11.0]
["2026-09-28T14:30:23.023760+00:00", "trade", 14.33, 59.0]
["2026-09-28T14:30:23.023805+00:00", "trade", 14.33, 66.0]
["2026-09-28T14:30:23.023868+00:00", "trade", 14.33, 59.0]
["2026-09-28T14:30:23.023868+00:00", "trade", 14.33, 61.0]
["2026-09-28T14:30:23.023868+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:30:23.023868+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:30:23.023873+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:30:23.023886+00:00", "trade", 14.33, 5.0]
["2026-09-28T14:30:23.023973+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:30:23.024013+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:30:23.024073+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:30:23.024298+00:00", "trade", 14.33, 40.0]
["2026-09-28T14:30:23.024376+00:00", "trade", 14.33, 41.0]
["2026-09-28T14:30:23.024404+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:30:23.024439+00:00", "trade", 14.33, 40.0]
["2026-09-28T14:30:23.024996+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:30:23.025074+00:00", "trade", 14.33, 40.0]
["2026-09-28T14:30:23.025311+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:30:23.045479+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:30:23.049086+00:00", "trade", 14.325, 126.0]
["2026-09-28T14:30:23.075164+00:00", "trade", 14.325, 126.0]
["2026-09-28T14:30:23.075182+00:00", "trade", 14.33, 11.0]
["2026-09-28T14:30:23.075242+00:00", "trade", 14.325, 126.0]
["2026-09-28T14:30:23.132912+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:30:23.132912+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:30:24.067514+00:00", "trade", 14.3042, 100.0]
["2026-09-28T14:30:24.278479+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:30:24.730764+00:00", "trade", 14.3123, 41.0]
["2026-09-28T14:30:24.735046+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:30:24.815392+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:30:25.019142+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:30:25.108505+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:30:25.108508+00:00", "trade", 14.32, 35.0]
["2026-09-28T14:30:25.108560+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:30:25.108575+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:30:25.108901+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:30:25.109142+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:30:25.109462+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:30:25.247754+00:00", "trade", 14.3051, 1.0]
["2026-09-28T14:30:25.889078+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:30:25.892336+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:30:25.892496+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:30:25.895694+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:30:25.941568+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:30:25.996965+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:30:26.049273+00:00", "trade", 14.325, 500.0]
["2026-09-28T14:30:26.049334+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:30:26.050554+00:00", "trade", 14.3285, 43.0]
["2026-09-28T14:30:26.381806+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:30:27.366630+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:30:27.686373+00:00", "trade", 14.32, 150.0]
["2026-09-28T14:30:27.688689+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:30:28.024907+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:30:28.024967+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:30:29.405710+00:00", "trade", 14.32, 1.0]
["2026-09-28T14:30:29.405814+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:30:29.405821+00:00", "trade", 14.32, 99.0]
["2026-09-28T14:30:29.405824+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:30:29.405827+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:30:29.405909+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:30:29.405924+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:30:29.406299+00:00", "trade", 14.32, 80.0]
["2026-09-28T14:30:29.406302+00:00", "trade", 14.32, 20.0]
["2026-09-28T14:30:29.406308+00:00", "trade", 14.32, 8.0]
["2026-09-28T14:30:29.406453+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:30:29.406453+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:30:29.406515+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:30:29.406552+00:00", "trade", 14.32, 40.0]
["2026-09-28T14:30:29.406555+00:00", "trade", 14.32, 200.0]
["2026-09-28T14:30:29.406555+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:30:29.406801+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:30:29.407012+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:30:29.407063+00:00", "trade", 14.32, 52.0]
["2026-09-28T14:30:29.407072+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:30:29.407132+00:00", "trade", 14.32, 21.0]
["2026-09-28T14:30:29.407195+00:00", "trade", 14.32, 179.0]
["2026-09-28T14:30:29.407745+00:00", "trade", 14.3231, 40.0]
["2026-09-28T14:30:29.411347+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:30:29.995628+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:30:30.060953+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:30:30.405774+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:30:30.806338+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:30:30.806398+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:30:30.812061+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:30:30.985980+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:30:30.986958+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:30:30.986958+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:30:31.040139+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:30:31.040615+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:30:31.082495+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:30:31.256885+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:30:33.953724+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:30:33.954190+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:30:33.954441+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:30:34.658027+00:00", "trade", 14.325, 1.0]
["2026-09-28T14:30:34.658111+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:30:34.658114+00:00", "trade", 14.325, 126.0]
["2026-09-28T14:30:34.658144+00:00", "trade", 14.325, 34.0]
["2026-09-28T14:30:34.659023+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:30:34.663514+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:30:34.663765+00:00", "trade", 14.325, 90.0]
["2026-09-28T14:30:34.664453+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:30:34.681007+00:00", "trade", 14.325, 90.0]
["2026-09-28T14:30:34.685611+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:30:35.319761+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:30:35.456451+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:30:38.189086+00:00", "trade", 14.3295, 25.0]
["2026-09-28T14:30:39.556476+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:30:39.556501+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:30:39.560520+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:30:39.561623+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:30:39.927308+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:30:40.314590+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:30:40.883499+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:30:41.761424+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:30:42.372945+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:30:42.464012+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:30:42.715517+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:30:42.717089+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:30:43.204262+00:00", "trade", 14.313, 1.0]
["2026-09-28T14:30:43.438703+00:00", "trade", 14.3289, 132.0]
["2026-09-28T14:30:46.582951+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:30:46.582986+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:30:46.583467+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:30:47.349521+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:30:47.752119+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:30:48.766337+00:00", "trade", 14.3058, 100.0]
["2026-09-28T14:30:50.090735+00:00", "trade", 14.3278, 22.0]
["2026-09-28T14:30:50.370376+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:30:50.370386+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:30:50.372461+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:30:50.492695+00:00", "trade", 14.3289, 1.0]
["2026-09-28T14:30:51.313521+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:30:51.746747+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:30:52.074013+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:30:52.557653+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:30:53.446810+00:00", "trade", 14.3291, 15.0]
["2026-09-28T14:30:53.767560+00:00", "trade", 14.3059, 100.0]
["2026-09-28T14:30:56.051734+00:00", "trade", 14.3216, 27.0]
["2026-09-28T14:30:59.409758+00:00", "trade", 14.3226, 27.0]
["2026-09-28T14:30:59.995643+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:31:00.584499+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:31:00.584509+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:31:00.584980+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:31:00.612030+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:31:00.705097+00:00", "trade", 14.3245, 170.0]
["2026-09-28T14:31:01.333966+00:00", "trade", 14.325, 200.0]
["2026-09-28T14:31:01.580625+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:31:02.069761+00:00", "trade", 14.3128, 1.0]
["2026-09-28T14:31:02.300298+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:31:03.039177+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:31:03.278602+00:00", "trade", 14.3282, 100.0]
["2026-09-28T14:31:03.548708+00:00", "trade", 14.33, 1.0]
["2026-09-28T14:31:03.597180+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:31:03.597261+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:31:03.599922+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:31:03.602398+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:31:03.605600+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:31:03.607480+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:31:03.609951+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:31:04.230280+00:00", "trade", 14.32, 1.0]
["2026-09-28T14:31:04.230346+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:31:04.230404+00:00", "trade", 14.32, 4.0]
["2026-09-28T14:31:04.230909+00:00", "trade", 14.32, 1.0]
["2026-09-28T14:31:04.230924+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:31:05.308033+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:31:05.308474+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:31:05.864618+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:31:05.864628+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:31:07.261337+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:31:07.890360+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:31:08.548547+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:31:09.274564+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:31:10.008602+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:31:10.009148+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:31:10.060700+00:00", "trade", 14.3295, 145.0]
["2026-09-28T14:31:10.190359+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:31:10.264606+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:31:10.275878+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:31:10.276324+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:31:10.316696+00:00", "trade", 14.32, 2.0]
["2026-09-28T14:31:10.316756+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:31:10.606746+00:00", "trade", 14.3062, 29.0]
["2026-09-28T14:31:10.765638+00:00", "trade", 14.3278, 100.0]
["2026-09-28T14:31:11.030078+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:31:11.030102+00:00", "trade", 14.32, 600.0]
["2026-09-28T14:31:11.030569+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:31:11.531383+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:31:11.838790+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:31:12.016576+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:31:12.016576+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:31:13.256479+00:00", "trade", 14.3269, 200.0]
["2026-09-28T14:31:13.337206+00:00", "trade", 14.3269, 100.0]
["2026-09-28T14:31:15.539356+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:31:15.546667+00:00", "trade", 14.32, 1.0]
["2026-09-28T14:31:16.016737+00:00", "trade", 14.32, 20.0]
["2026-09-28T14:31:16.016740+00:00", "trade", 14.32, 300.0]
["2026-09-28T14:31:16.016767+00:00", "trade", 14.32, 400.0]
["2026-09-28T14:31:16.016783+00:00", "quote", 14.32, 14.32]
["2026-09-28T14:31:16.016783+00:00", "quote", 14.32, 14.32]
["2026-09-28T14:31:16.016823+00:00", "quote", 14.32, 14.32]
["2026-09-28T14:31:16.016853+00:00", "quote", 14.32, 14.32]
["2026-09-28T14:31:16.016863+00:00", "quote", 14.32, 14.32]
["2026-09-28T14:31:16.017094+00:00", "quote", 14.32, 14.32]
["2026-09-28T14:31:16.017119+00:00", "trade", 14.32, 2.0]
["2026-09-28T14:31:16.017122+00:00", "trade", 14.32, 73.0]
["2026-09-28T14:31:16.017125+00:00", "trade", 14.32, 49.0]
["2026-09-28T14:31:16.017129+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:31:16.017131+00:00", "trade", 14.32, 54.0]
["2026-09-28T14:31:16.017144+00:00", "quote", 14.32, 14.32]
["2026-09-28T14:31:16.017144+00:00", "quote", 14.32, 14.32]
["2026-09-28T14:31:16.017146+00:00", "trade", 14.32, 140.0]
["2026-09-28T14:31:16.017146+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:31:16.017146+00:00", "trade", 14.32, 60.0]
["2026-09-28T14:31:16.017146+00:00", "trade", 14.32, 60.0]
["2026-09-28T14:31:16.017199+00:00", "quote", 14.32, 14.32]
["2026-09-28T14:31:16.017284+00:00", "quote", 14.32, 14.32]
["2026-09-28T14:31:16.017360+00:00", "trade", 14.32, 52.0]
["2026-09-28T14:31:16.017363+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:31:16.017366+00:00", "trade", 14.32, 17.0]
["2026-09-28T14:31:16.017380+00:00", "trade", 14.32, 107.0]
["2026-09-28T14:31:16.017580+00:00", "quote", 14.32, 14.32]
["2026-09-28T14:31:16.017741+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:31:16.017790+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:31:16.017820+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:31:16.017901+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:31:16.017956+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:31:16.018048+00:00", "trade", 14.3208, 46.0]
["2026-09-28T14:31:16.018302+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:31:16.018302+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:31:16.018332+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:31:16.018382+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:31:16.018537+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:31:16.018562+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:31:16.019022+00:00", "trade", 14.3205, 40.0]
["2026-09-28T14:31:16.019089+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:31:16.019149+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:31:16.020757+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:31:16.022782+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:31:16.023013+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:31:16.033291+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:31:16.033839+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:31:16.094182+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:31:16.122605+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:31:17.521244+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:31:17.521284+00:00", "trade", 14.31, 100.0]
["2026-09-28T14:31:18.023492+00:00", "trade", 14.3259, 10.0]
["2026-09-28T14:31:18.038602+00:00", "trade", 14.3259, 3.0]
["2026-09-28T14:31:18.291697+00:00", "trade", 14.3281, 1.0]
["2026-09-28T14:31:18.297017+00:00", "trade", 14.3262, 1.0]
["2026-09-28T14:31:18.297047+00:00", "trade", 14.3274, 1.0]
["2026-09-28T14:31:19.987064+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:31:20.015095+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:31:20.092741+00:00", "trade", 14.3204, 7.0]
["2026-09-28T14:31:21.702166+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:31:21.702221+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:31:21.710195+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:31:21.744151+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:31:21.826320+00:00", "trade", 14.3259, 1.0]
["2026-09-28T14:31:21.827003+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:31:21.852529+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:31:22.217725+00:00", "trade", 14.3256, 100.0]
["2026-09-28T14:31:22.287184+00:00", "trade", 14.3256, 100.0]
["2026-09-28T14:31:22.362249+00:00", "trade", 14.3256, 100.0]
["2026-09-28T14:31:22.457529+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:31:27.536764+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:31:27.537220+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:31:28.121065+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:31:29.995667+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:31:30.272536+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:31:30.272541+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:31:30.272566+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:31:30.622464+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:31:31.140468+00:00", "trade", 14.31, 4.0]
["2026-09-28T14:31:31.140472+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:31:31.140501+00:00", "trade", 14.31, 63.0]
["2026-09-28T14:31:31.140511+00:00", "trade", 14.31, 37.0]
["2026-09-28T14:31:31.140517+00:00", "trade", 14.31, 100.0]
["2026-09-28T14:31:31.140517+00:00", "trade", 14.31, 5.0]
["2026-09-28T14:31:31.140519+00:00", "trade", 14.31, 8.0]
["2026-09-28T14:31:31.140523+00:00", "trade", 14.31, 96.0]
["2026-09-28T14:31:31.140525+00:00", "trade", 14.31, 11.0]
["2026-09-28T14:31:31.140525+00:00", "trade", 14.31, 100.0]
["2026-09-28T14:31:31.140538+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:31:31.140543+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:31:31.140543+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:31:31.140543+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:31:31.140547+00:00", "quote", 14.31, 14.31]
["2026-09-28T14:31:31.140576+00:00", "trade", 14.31, 5.0]
["2026-09-28T14:31:31.140576+00:00", "trade", 14.31, 200.0]
["2026-09-28T14:31:31.140588+00:00", "quote", 14.31, 14.31]
["2026-09-28T14:31:31.140628+00:00", "quote", 14.31, 14.31]
["2026-09-28T14:31:31.140633+00:00", "quote", 14.31, 14.31]
["2026-09-28T14:31:31.140693+00:00", "quote", 14.31, 14.31]
["2026-09-28T14:31:31.140843+00:00", "quote", 14.31, 14.31]
["2026-09-28T14:31:31.140850+00:00", "trade", 14.31, 20.0]
["2026-09-28T14:31:31.140869+00:00", "quote", 14.31, 14.31]
["2026-09-28T14:31:31.140874+00:00", "trade", 14.31, 100.0]
["2026-09-28T14:31:31.140874+00:00", "trade", 14.31, 20.0]
["2026-09-28T14:31:31.141099+00:00", "quote", 14.31, 14.31]
["2026-09-28T14:31:31.141119+00:00", "quote", 14.31, 14.31]
["2026-09-28T14:31:31.141129+00:00", "quote", 14.31, 14.31]
["2026-09-28T14:31:31.141178+00:00", "trade", 14.31, 63.0]
["2026-09-28T14:31:31.141179+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:31:31.141184+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:31:31.141209+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:31:31.141430+00:00", "trade", 14.31, 37.0]
["2026-09-28T14:31:31.141730+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:31:31.143169+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:31:31.143835+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:31:31.143870+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:31:31.146167+00:00", "trade", 14.3154, 41.0]
["2026-09-28T14:31:31.146301+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:31:31.149594+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:31:31.167577+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:31:31.211371+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:31:31.249993+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:31:31.423471+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:31:31.423962+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:31:31.750770+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:31:31.751391+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:31:32.140893+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:31:32.140954+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:31:32.140964+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:31:32.142036+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:31:32.312442+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:31:32.931390+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:31:32.932302+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:31:32.933330+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:31:32.988075+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:31:32.989073+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:31:32.993834+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:31:33.008519+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:31:33.008875+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:31:33.008891+00:00", "trade", 14.3, 35.0]
["2026-09-28T14:31:33.009357+00:00", "trade", 14.3, 65.0]
["2026-09-28T14:31:33.009396+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:31:33.009516+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:31:33.924389+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:31:35.030111+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:31:35.035057+00:00", "trade", 14.3, 9.0]
["2026-09-28T14:31:35.036441+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:31:35.037097+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:31:35.140484+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:31:35.141050+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:31:35.141526+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:31:35.282938+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:31:35.283454+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:31:37.616202+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:31:37.616262+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:31:38.285470+00:00", "trade", 14.305, 100.0]
["2026-09-28T14:31:38.285593+00:00", "trade", 14.3, 100.0]
["2026-09-28T14:31:38.292837+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:31:38.660593+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:31:38.660643+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:31:38.660683+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:31:38.660733+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:31:38.892251+00:00", "trade", 14.305, 300.0]
["2026-09-28T14:31:38.991611+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:31:39.400308+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:31:39.400354+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:31:39.401025+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:31:39.401075+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:31:39.401597+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:31:39.401887+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:31:40.353706+00:00", "trade", 14.326, 129.0]
["2026-09-28T14:31:40.363857+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:31:40.980811+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:31:41.137365+00:00", "trade", 14.3, 7.0]
["2026-09-28T14:31:41.138360+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:31:41.139719+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:31:41.147995+00:00", "trade", 14.3, 51.0]
["2026-09-28T14:31:41.149078+00:00", "trade", 14.3, 42.0]
["2026-09-28T14:31:41.149159+00:00", "trade", 14.3, 100.0]
["2026-09-28T14:31:41.149161+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:31:41.149347+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:31:41.150399+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:31:41.758614+00:00", "trade", 14.3, 4.0]
["2026-09-28T14:31:42.031757+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:31:42.218231+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:31:42.897067+00:00", "trade", 14.3015, 10.0]
["2026-09-28T14:31:43.348356+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:31:46.020740+00:00", "trade", 14.3074, 24.0]
["2026-09-28T14:31:47.860622+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:31:49.661398+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:31:49.921725+00:00", "trade", 14.3243, 61.0]
["2026-09-28T14:31:49.921758+00:00", "trade", 14.3243, 47.0]
["2026-09-28T14:31:49.921791+00:00", "trade", 14.3157, 30.0]
["2026-09-28T14:31:49.921824+00:00", "trade", 14.3134, 9.0]
["2026-09-28T14:31:50.094735+00:00", "trade", 14.3065, 4.0]
["2026-09-28T14:31:51.243268+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:31:51.393121+00:00", "trade", 14.305, 100.0]
["2026-09-28T14:31:51.394493+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:31:51.395450+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:31:51.434424+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:31:51.434424+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:31:51.637211+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:31:51.637241+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:31:52.180564+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:31:53.017699+00:00", "trade", 14.3069, 100.0]
["2026-09-28T14:31:53.019140+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:31:53.382220+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:31:53.560269+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:31:54.061597+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:31:55.728075+00:00", "trade", 14.3069, 100.0]
["2026-09-28T14:31:56.370588+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:31:56.517934+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:31:56.518355+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:31:56.750472+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:31:57.348419+00:00", "trade", 14.3069, 100.0]
["2026-09-28T14:31:57.621715+00:00", "trade", 14.3, 100.0]
["2026-09-28T14:31:57.621756+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:31:57.622237+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:31:57.622313+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:31:57.638842+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:31:57.639283+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:31:58.321021+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:31:59.995698+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:32:00.020691+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:32:00.044022+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:32:00.100404+00:00", "trade", 14.3192, 1.0]
["2026-09-28T14:32:00.438817+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:32:00.439473+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:32:00.442390+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:32:00.800382+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:32:00.806392+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:32:02.706079+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:32:03.187504+00:00", "trade", 14.3144, 26.0]
["2026-09-28T14:32:03.400522+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:32:03.537748+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:32:03.538148+00:00", "trade", 14.3, 100.0]
["2026-09-28T14:32:03.538149+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:32:03.538149+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:32:03.538154+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:32:03.538217+00:00", "trade", 14.3, 10.0]
["2026-09-28T14:32:03.538370+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:32:03.538434+00:00", "trade", 14.3, 4.0]
["2026-09-28T14:32:03.538434+00:00", "trade", 14.3, 2.0]
["2026-09-28T14:32:03.538440+00:00", "trade", 14.3, 29.0]
["2026-09-28T14:32:03.538440+00:00", "trade", 14.3, 1.0]
["2026-09-28T14:32:03.538443+00:00", "trade", 14.3, 45.0]
["2026-09-28T14:32:03.538445+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:32:03.538671+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:32:03.539065+00:00", "trade", 14.305, 100.0]
["2026-09-28T14:32:03.539127+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:32:03.540039+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:32:03.540566+00:00", "trade", 14.3, 33.0]
["2026-09-28T14:32:03.542134+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:32:03.542339+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:32:03.544399+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:32:03.544424+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:32:03.582490+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:32:03.700781+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:32:04.901825+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:32:04.901921+00:00", "trade", 14.3, 100.0]
["2026-09-28T14:32:04.951383+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:32:04.951494+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:32:04.951940+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:32:07.249967+00:00", "trade", 14.3235, 12.0]
["2026-09-28T14:32:07.900117+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:32:08.333609+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:32:08.350404+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:32:08.599727+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:32:08.901566+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:32:09.005155+00:00", "trade", 14.3, 1.0]
["2026-09-28T14:32:09.005218+00:00", "trade", 14.3, 100.0]
["2026-09-28T14:32:09.009053+00:00", "trade", 14.3, 77.0]
["2026-09-28T14:32:09.009107+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:32:09.009172+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:32:09.009435+00:00", "trade", 14.3, 5.0]
["2026-09-28T14:32:09.009438+00:00", "trade", 14.3, 7.0]
["2026-09-28T14:32:09.009443+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:32:09.009450+00:00", "trade", 14.3, 1.0]
["2026-09-28T14:32:09.009453+00:00", "trade", 14.3, 80.0]
["2026-09-28T14:32:09.009458+00:00", "quote", 14.3, 14.3]
["2026-09-28T14:32:09.009473+00:00", "quote", 14.3, 14.3]
["2026-09-28T14:32:09.009483+00:00", "quote", 14.3, 14.3]
["2026-09-28T14:32:09.009508+00:00", "quote", 14.3, 14.3]
["2026-09-28T14:32:09.009508+00:00", "quote", 14.3, 14.3]
["2026-09-28T14:32:09.009516+00:00", "trade", 14.3, 23.0]
["2026-09-28T14:32:09.009518+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:09.009518+00:00", "quote", 14.3, 14.3]
["2026-09-28T14:32:09.009519+00:00", "trade", 14.3, 197.0]
["2026-09-28T14:32:09.009523+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:09.009528+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:09.009528+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:09.009538+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:09.009621+00:00", "trade", 14.3, 7.0]
["2026-09-28T14:32:09.009624+00:00", "trade", 14.3, 4.0]
["2026-09-28T14:32:09.009628+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:09.009668+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:09.009673+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:09.009703+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:09.009738+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:09.010009+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:09.010054+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:09.010094+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:09.010255+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:09.010526+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:09.010575+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:09.010656+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:09.010726+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:09.010851+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:09.011137+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:09.011658+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:09.026278+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:09.026333+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:09.026338+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:09.056635+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:09.074718+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:09.074743+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:09.074748+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:09.640700+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:10.263593+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:10.366528+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:10.890791+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:10.891748+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:10.902371+00:00", "trade", 14.3119, 200.0]
["2026-09-28T14:32:11.231572+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:11.702493+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:11.702558+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:11.706006+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:11.711469+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:11.748533+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:11.748583+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:11.749159+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:11.749264+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:11.774635+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:13.179724+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:13.323146+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:13.662714+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:14.033431+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:14.034394+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:15.535216+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:15.572700+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:15.572705+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:15.573668+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:15.576715+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:15.664003+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:16.022741+00:00", "trade", 14.3009, 14.0]
["2026-09-28T14:32:16.032219+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:16.110566+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:16.171225+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:16.444705+00:00", "trade", 14.29, 8.0]
["2026-09-28T14:32:16.444751+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:16.444753+00:00", "trade", 14.29, 42.0]
["2026-09-28T14:32:16.445192+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:16.445753+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:16.523298+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:16.693152+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:16.693212+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:16.693874+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:16.694115+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:16.774661+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:17.443909+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:18.499788+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:18.499838+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:18.500224+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:18.500249+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:18.506608+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:32:18.510734+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:18.893229+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:19.054959+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:19.208605+00:00", "trade", 14.295, 20.0]
["2026-09-28T14:32:19.208865+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:19.209006+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:19.209572+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:19.250825+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:20.096739+00:00", "trade", 14.2995, 3.0]
["2026-09-28T14:32:20.800810+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:22.123518+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:22.126919+00:00", "trade", 14.295, 21.0]
["2026-09-28T14:32:22.126959+00:00", "trade", 14.295, 7.0]
["2026-09-28T14:32:22.126959+00:00", "trade", 14.295, 100.0]
["2026-09-28T14:32:22.127037+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:22.127473+00:00", "trade", 14.295, 100.0]
["2026-09-28T14:32:23.413940+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:24.342738+00:00", "trade", 14.3217, 1.0]
["2026-09-28T14:32:25.361325+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:25.362012+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:25.376857+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:25.564018+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:25.564043+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:25.643823+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:26.254021+00:00", "trade", 14.3032, 10.0]
["2026-09-28T14:32:26.272323+00:00", "trade", 14.3032, 2.0]
["2026-09-28T14:32:26.287821+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:26.287866+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:27.271063+00:00", "trade", 14.295, 2.0]
["2026-09-28T14:32:27.275326+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:27.612263+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:27.693602+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:27.782960+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:27.884822+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:28.423359+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:28.429884+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:28.760737+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:28.760827+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:28.812352+00:00", "trade", 14.324, 200.0]
["2026-09-28T14:32:29.193284+00:00", "trade", 14.295, 100.0]
["2026-09-28T14:32:29.193352+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:29.210452+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:29.211340+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:29.212586+00:00", "trade", 14.3128, 19.0]
["2026-09-28T14:32:29.995717+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:30.411907+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:32:30.411907+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:30.412115+00:00", "trade", 14.29, 1.0]
["2026-09-28T14:32:30.412118+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:32:30.412193+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:30.412830+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:30.412890+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:30.412930+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:30.413055+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:30.413491+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:30.413932+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:30.424212+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:30.616164+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:30.624388+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:30.624920+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:30.625401+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:30.728235+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:31.041496+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:31.653017+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:31.735603+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:32.549962+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:32.891059+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:33.288069+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:33.299110+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:33.551486+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:33.565915+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:33.586389+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:33.586739+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:34.080650+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:34.082545+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:34.276266+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:34.649429+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:34.744144+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:34.965015+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:34.965331+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:35.554770+00:00", "trade", 14.29, 2.0]
["2026-09-28T14:32:35.554827+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:32:35.555335+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:32:35.555345+00:00", "trade", 14.29, 1.0]
["2026-09-28T14:32:35.555371+00:00", "trade", 14.29, 15.0]
["2026-09-28T14:32:35.555377+00:00", "trade", 14.29, 7.0]
["2026-09-28T14:32:35.555551+00:00", "quote", 14.29, 14.29]
["2026-09-28T14:32:35.555571+00:00", "quote", 14.29, 14.29]
["2026-09-28T14:32:35.555586+00:00", "quote", 14.29, 14.29]
["2026-09-28T14:32:35.555604+00:00", "trade", 14.29, 5.0]
["2026-09-28T14:32:35.555604+00:00", "trade", 14.29, 33.0]
["2026-09-28T14:32:35.555604+00:00", "trade", 14.29, 2.0]
["2026-09-28T14:32:35.555609+00:00", "trade", 14.29, 67.0]
["2026-09-28T14:32:35.555612+00:00", "trade", 14.29, 33.0]
["2026-09-28T14:32:35.555646+00:00", "quote", 14.29, 14.29]
["2026-09-28T14:32:35.555663+00:00", "trade", 14.29, 39.0]
["2026-09-28T14:32:35.555922+00:00", "quote", 14.29, 14.29]
["2026-09-28T14:32:35.555964+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:32:35.555987+00:00", "quote", 14.29, 14.29]
["2026-09-28T14:32:35.555997+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:35.556047+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:35.556187+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:35.556288+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:35.556448+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:35.556633+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:35.557235+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:35.572782+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:35.593577+00:00", "trade", 14.285, 100.0]
["2026-09-28T14:32:35.602560+00:00", "trade", 14.285, 100.0]
["2026-09-28T14:32:35.624707+00:00", "trade", 14.285, 200.0]
["2026-09-28T14:32:35.656090+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:35.656090+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:35.829718+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:36.394167+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:36.533946+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:32:36.533967+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:32:36.533970+00:00", "trade", 14.29, 23.0]
["2026-09-28T14:32:36.533970+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:36.533973+00:00", "trade", 14.29, 51.0]
["2026-09-28T14:32:36.533973+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:32:36.533985+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:36.534015+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:36.534508+00:00", "trade", 14.29, 76.0]
["2026-09-28T14:32:36.534561+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:36.534629+00:00", "trade", 14.29, 700.0]
["2026-09-28T14:32:36.534631+00:00", "trade", 14.29, 200.0]
["2026-09-28T14:32:36.534634+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:32:36.534643+00:00", "trade", 14.29, 300.0]
["2026-09-28T14:32:36.534682+00:00", "trade", 14.29, 200.0]
["2026-09-28T14:32:36.534712+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:32:36.535107+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:36.535163+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:36.535163+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:36.535203+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:36.535243+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:36.535967+00:00", "trade", 14.2899, 41.0]
["2026-09-28T14:32:36.615509+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:36.615990+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:36.615990+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:37.025610+00:00", "trade", 14.29, 10.0]
["2026-09-28T14:32:37.299391+00:00", "trade", 14.29, 19.0]
["2026-09-28T14:32:37.700585+00:00", "trade", 14.29, 12.0]
["2026-09-28T14:32:37.883191+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:38.782491+00:00", "trade", 14.3076, 2.0]
["2026-09-28T14:32:39.060333+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:39.474765+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:39.559712+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:39.978534+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:32:39.978549+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:39.978609+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:39.979361+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:39.980552+00:00", "trade", 14.285, 8.0]
["2026-09-28T14:32:40.026563+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:40.186755+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:40.187712+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:40.188707+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:32:40.189271+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:40.241836+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:40.241901+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:40.266369+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:40.266479+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:40.326131+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:40.380310+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:41.053327+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:41.053478+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:41.054189+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:41.128992+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:41.433036+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:42.121740+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:42.122537+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:42.523777+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:42.523823+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:42.524384+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:42.534739+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:42.535315+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:44.043269+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:44.044207+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:44.122187+00:00", "trade", 14.285, 100.0]
["2026-09-28T14:32:44.197868+00:00", "trade", 14.285, 200.0]
["2026-09-28T14:32:44.198855+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:44.395708+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:44.669580+00:00", "trade", 14.2923, 4.0]
["2026-09-28T14:32:45.719670+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:46.041987+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:46.833850+00:00", "trade", 14.29, 3.0]
["2026-09-28T14:32:46.833927+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:46.834408+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:46.834503+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:46.836864+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:46.837741+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:46.837746+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:47.579777+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:47.580143+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:47.583591+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:47.634092+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:47.840518+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:48.017840+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:48.044834+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:48.538235+00:00", "trade", 14.2923, 26.0]
["2026-09-28T14:32:48.978286+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:50.098739+00:00", "trade", 14.2895, 8.0]
["2026-09-28T14:32:50.100327+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:51.327446+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:32:51.328130+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:51.328355+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:51.328370+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:51.328556+00:00", "trade", 14.285, 2.0]
["2026-09-28T14:32:52.100283+00:00", "trade", 14.285, 100.0]
["2026-09-28T14:32:52.100869+00:00", "trade", 14.285, 100.0]
["2026-09-28T14:32:52.162481+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:52.162962+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:52.298565+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:53.167287+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:53.286932+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:53.504560+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:56.868488+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:56.976635+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:56.977036+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:56.977091+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:56.977647+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:56.978118+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:56.979457+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:57.105076+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:57.106048+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:57.106048+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:57.106157+00:00", "trade", 14.3068, 100.0]
["2026-09-28T14:32:57.106413+00:00", "trade", 14.285, 150.0]
["2026-09-28T14:32:57.106470+00:00", "trade", 14.285, 300.0]
["2026-09-28T14:32:57.106474+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:57.106549+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:57.106549+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:57.107572+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:57.111937+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:57.112082+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:57.112569+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:57.112569+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:57.144981+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:57.164297+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:57.164923+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:57.165774+00:00", "trade", 14.285, 300.0]
["2026-09-28T14:32:57.165845+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:57.166016+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:57.168086+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:57.172230+00:00", "trade", 14.285, 100.0]
["2026-09-28T14:32:57.269958+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:57.283140+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:57.284784+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:57.294216+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:57.294246+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:57.294572+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:57.316439+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:57.386892+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:57.387774+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:57.388260+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:57.462767+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:57.463323+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:57.564519+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:58.073316+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:58.073436+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:58.073436+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:58.175429+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:58.507198+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:58.508145+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:58.608900+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:58.622382+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:58.702874+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:58.703766+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:58.704232+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:58.706540+00:00", "trade", 14.3066, 100.0]
["2026-09-28T14:32:58.806335+00:00", "trade", 14.2905, 18.0]
["2026-09-28T14:32:59.023442+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:59.023502+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:59.024429+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:59.039971+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:59.040518+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:59.040999+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:59.097714+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:59.201030+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:59.533201+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:59.533677+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:59.533907+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:59.552567+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:59.552617+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:32:59.995726+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:33:00.009965+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:33:00.100080+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:33:00.232230+00:00", "trade", 14.3207, 100.0]
["2026-09-28T14:33:00.866822+00:00", "trade", 14.302, 30.0]
["2026-09-28T14:33:02.020240+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:33:02.160835+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:33:02.160880+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:33:02.161722+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:33:04.648882+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:33:04.648962+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:33:06.359249+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:33:06.443777+00:00", "trade", 14.28, 300.0]
["2026-09-28T14:33:06.444522+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:33:06.444571+00:00", "trade", 14.28, 22.0]
["2026-09-28T14:33:06.444572+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:33:06.444592+00:00", "trade", 14.28, 25.0]
["2026-09-28T14:33:06.444598+00:00", "trade", 14.28, 78.0]
["2026-09-28T14:33:06.444598+00:00", "trade", 14.28, 1.0]
["2026-09-28T14:33:06.444604+00:00", "trade", 14.28, 2.0]
["2026-09-28T14:33:06.444604+00:00", "trade", 14.28, 8.0]
["2026-09-28T14:33:06.444604+00:00", "trade", 14.28, 1.0]
["2026-09-28T14:33:06.444873+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:33:06.445485+00:00", "trade", 14.28, 300.0]
["2026-09-28T14:33:06.448506+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:33:06.450013+00:00", "trade", 14.28, 8.0]
["2026-09-28T14:33:06.455648+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:33:06.457754+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:33:06.457757+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:33:06.457757+00:00", "trade", 14.28, 46.0]
["2026-09-28T14:33:06.457758+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:33:06.457828+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:33:06.457853+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:33:06.457858+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:33:06.457919+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:33:06.457919+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:33:06.457929+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:33:06.457929+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:33:06.457934+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:33:06.457959+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:33:06.457959+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:33:06.457979+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:33:06.458771+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:33:06.459006+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:33:06.459113+00:00", "trade", 14.28, 50.0]
["2026-09-28T14:33:06.459176+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:33:06.459227+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:33:06.463286+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:33:06.467977+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:33:06.537287+00:00", "trade", 14.275, 25.0]
["2026-09-28T14:33:06.537353+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:33:06.559240+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:33:08.020759+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:33:08.509382+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:33:09.873188+00:00", "trade", 14.275, 11.0]
["2026-09-28T14:33:10.487525+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:33:10.637947+00:00", "trade", 14.275, 100.0]
["2026-09-28T14:33:10.638404+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:33:10.638760+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:33:10.715508+00:00", "trade", 14.275, 100.0]
["2026-09-28T14:33:10.716109+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:33:15.969339+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:33:16.523846+00:00", "trade", 14.2868, 74.0]
["2026-09-28T14:33:16.538635+00:00", "trade", 14.275, 100.0]
["2026-09-28T14:33:16.900290+00:00", "trade", 14.275, 100.0]
["2026-09-28T14:33:17.206600+00:00", "trade", 14.28, 4.0]
["2026-09-28T14:33:17.206600+00:00", "trade", 14.28, 4.0]
["2026-09-28T14:33:17.206609+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:33:17.206619+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:33:17.206629+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:33:17.206654+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:33:17.207170+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:33:17.207215+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:33:17.207245+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:33:18.524736+00:00", "trade", 14.2812, 32.0]
["2026-09-28T14:33:19.789262+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:33:19.847756+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:33:19.847796+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:33:19.847808+00:00", "trade", 14.28, 3.0]
["2026-09-28T14:33:19.847866+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:33:20.100737+00:00", "trade", 14.2812, 5.0]
["2026-09-28T14:33:20.101279+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:33:20.125741+00:00", "trade", 14.2812, 5.0]
["2026-09-28T14:33:22.244143+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:33:22.389004+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:33:22.389007+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:33:22.389010+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:33:22.389012+00:00", "trade", 14.28, 1.0]
["2026-09-28T14:33:22.389012+00:00", "trade", 14.28, 1.0]
["2026-09-28T14:33:22.389015+00:00", "trade", 14.28, 12.0]
["2026-09-28T14:33:22.389115+00:00", "trade", 14.28, 1.0]
["2026-09-28T14:33:22.389118+00:00", "trade", 14.28, 400.0]
["2026-09-28T14:33:22.389215+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:33:22.389215+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:33:22.389225+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:33:22.389250+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:33:22.389375+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:33:22.389381+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:33:22.389386+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:33:22.389386+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:33:22.389386+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:33:22.389392+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:33:22.389392+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:33:22.389392+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:33:22.389395+00:00", "trade", 14.28, 5.0]
["2026-09-28T14:33:22.389397+00:00", "trade", 14.28, 12.0]
["2026-09-28T14:33:22.389400+00:00", "trade", 14.28, 300.0]
["2026-09-28T14:33:22.389404+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:33:22.389412+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:33:22.389426+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:33:22.389439+00:00", "trade", 14.28, 82.0]
["2026-09-28T14:33:22.389491+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:33:22.389506+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:33:22.389536+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:33:22.389567+00:00", "trade", 14.28, 48.0]
["2026-09-28T14:33:22.389571+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:33:22.389571+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:33:22.389573+00:00", "trade", 14.28, 40.0]
["2026-09-28T14:33:22.389573+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:33:22.389573+00:00", "trade", 14.28, 200.0]
["2026-09-28T14:33:22.389578+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:33:22.389606+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:33:22.389676+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:33:22.389696+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:33:22.389716+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:33:22.389726+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:33:22.389741+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:33:22.389746+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:33:22.389862+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:33:22.389907+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:33:22.389948+00:00", "trade", 14.28, 10.0]
["2026-09-28T14:33:22.390027+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:33:22.390162+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:33:22.390182+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:33:22.390268+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:33:22.390458+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:33:22.390984+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:33:22.391465+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:33:22.392348+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:33:22.392348+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:33:22.392907+00:00", "trade", 14.285, 5.0]
["2026-09-28T14:33:22.434387+00:00", "trade", 14.285, 100.0]
["2026-09-28T14:33:22.438138+00:00", "trade", 14.285, 100.0]
["2026-09-28T14:33:22.439204+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:33:22.490030+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:33:22.534252+00:00", "trade", 14.29, 1.0]
["2026-09-28T14:33:22.535198+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:33:22.535218+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:33:22.535238+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:33:22.535554+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:33:22.536435+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:33:22.551685+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:33:22.552318+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:33:22.552429+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:33:22.557400+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:33:23.387214+00:00", "trade", 14.2845, 25.0]
["2026-09-28T14:33:23.390453+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:33:23.571247+00:00", "trade", 14.285, 100.0]
["2026-09-28T14:33:23.800675+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:33:24.478059+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:33:24.478059+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:33:24.478061+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:33:24.478062+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:33:24.478064+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:33:24.478164+00:00", "trade", 14.29, 1.0]
["2026-09-28T14:33:24.478164+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:33:24.478443+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:33:24.478449+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:33:24.478452+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:33:24.478467+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:33:24.478533+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:33:24.478551+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:33:24.478570+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:33:24.478572+00:00", "trade", 14.29, 5.0]
["2026-09-28T14:33:24.478588+00:00", "quote", 14.29, 14.29]
["2026-09-28T14:33:24.478603+00:00", "quote", 14.29, 14.29]
["2026-09-28T14:33:24.478611+00:00", "trade", 14.29, 95.0]
["2026-09-28T14:33:24.478614+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:24.478644+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:24.478699+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:24.478714+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:24.478744+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:24.479140+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:24.479145+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:24.479180+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:24.479255+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:24.479305+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:24.479474+00:00", "trade", 14.2823, 40.0]
["2026-09-28T14:33:24.479706+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:24.479731+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:24.480440+00:00", "trade", 14.295, 193.0]
["2026-09-28T14:33:24.505231+00:00", "trade", 14.295, 100.0]
["2026-09-28T14:33:24.583408+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:24.603145+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:25.193220+00:00", "trade", 14.295, 100.0]
["2026-09-28T14:33:25.216104+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:25.250516+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:25.742497+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:25.742537+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:25.745250+00:00", "trade", 14.2855, 2.0]
["2026-09-28T14:33:25.746637+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:25.871118+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:25.881553+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:26.209288+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:26.288677+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:26.552880+00:00", "trade", 14.295, 150.0]
["2026-09-28T14:33:27.033306+00:00", "trade", 14.3, 28.0]
["2026-09-28T14:33:27.033425+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:27.033620+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:27.799157+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:27.869796+00:00", "trade", 14.299, 17.0]
["2026-09-28T14:33:28.017858+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:28.087805+00:00", "trade", 14.295, 100.0]
["2026-09-28T14:33:28.088822+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:28.089318+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:28.285280+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:28.288402+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:28.388044+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:28.388525+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:28.533581+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:28.555112+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:28.555488+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:28.623575+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:28.626878+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:28.626943+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:29.980750+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:29.995736+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:30.160994+00:00", "trade", 14.295, 100.0]
["2026-09-28T14:33:30.161345+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:30.280749+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:31.027775+00:00", "trade", 14.2856, 10.0]
["2026-09-28T14:33:31.044203+00:00", "trade", 14.2856, 3.0]
["2026-09-28T14:33:31.121820+00:00", "trade", 14.295, 100.0]
["2026-09-28T14:33:31.146705+00:00", "trade", 14.2884, 139.0]
["2026-09-28T14:33:31.961716+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:31.961781+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:31.961851+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:31.963124+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:32.028349+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:32.303540+00:00", "trade", 14.295, 100.0]
["2026-09-28T14:33:34.017479+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:34.017925+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:34.440912+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:34.440957+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:34.441663+00:00", "trade", 14.295, 100.0]
["2026-09-28T14:33:35.161086+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:35.300438+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:35.300478+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:35.300495+00:00", "trade", 14.295, 26.0]
["2026-09-28T14:33:35.300495+00:00", "trade", 14.295, 74.0]
["2026-09-28T14:33:35.300608+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:35.300615+00:00", "trade", 14.295, 2.0]
["2026-09-28T14:33:35.300629+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:35.300637+00:00", "trade", 14.29, 40.0]
["2026-09-28T14:33:35.300639+00:00", "trade", 14.29, 3.0]
["2026-09-28T14:33:35.300685+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:33:35.300685+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:33:35.300687+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:33:35.300690+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:33:35.300694+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:35.300729+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:35.300763+00:00", "trade", 14.29, 4.0]
["2026-09-28T14:33:35.300774+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:35.300804+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:35.300819+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:35.300826+00:00", "trade", 14.29, 96.0]
["2026-09-28T14:33:35.300832+00:00", "trade", 14.29, 4.0]
["2026-09-28T14:33:35.300859+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:35.300889+00:00", "trade", 14.295, 200.0]
["2026-09-28T14:33:35.300901+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:33:35.300901+00:00", "trade", 14.29, 1.0]
["2026-09-28T14:33:35.300904+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:33:35.300907+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:33:35.300909+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:35.301054+00:00", "trade", 14.29, 24.0]
["2026-09-28T14:33:35.301061+00:00", "trade", 14.29, 10.0]
["2026-09-28T14:33:35.301066+00:00", "trade", 14.29, 9.0]
["2026-09-28T14:33:35.301100+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:35.301163+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:33:35.301214+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:33:35.301220+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:35.301301+00:00", "trade", 14.29, 53.0]
["2026-09-28T14:33:35.301340+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:35.301385+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:35.301403+00:00", "trade", 14.29, 85.0]
["2026-09-28T14:33:35.301421+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:35.301421+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:35.301454+00:00", "trade", 14.29, 84.0]
["2026-09-28T14:33:35.301460+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:35.301460+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:35.301490+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:35.301621+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:35.301661+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:35.301662+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:33:35.301710+00:00", "trade", 14.29, 39.0]
["2026-09-28T14:33:35.301781+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:35.301797+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:33:35.301861+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:35.301863+00:00", "trade", 14.29, 200.0]
["2026-09-28T14:33:35.302102+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:35.302222+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:35.302423+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:35.302583+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:35.303265+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:35.303701+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:35.304182+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:35.336033+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:35.375361+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:35.393299+00:00", "trade", 14.295, 49.0]
["2026-09-28T14:33:35.393890+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:35.394331+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:36.301617+00:00", "trade", 14.3, 10.0]
["2026-09-28T14:33:36.302709+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:36.620818+00:00", "trade", 14.2859, 100.0]
["2026-09-28T14:33:36.630574+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:36.631055+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:36.771815+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:37.037778+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:37.038756+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:37.041723+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:37.042044+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:37.045066+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:37.047887+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:37.114516+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:37.523640+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:37.523642+00:00", "trade", 14.29, 85.0]
["2026-09-28T14:33:37.523645+00:00", "trade", 14.29, 15.0]
["2026-09-28T14:33:37.719521+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:38.710249+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:39.206325+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:39.206811+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:41.028793+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:41.029149+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:41.029244+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:41.029600+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:41.029926+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:42.020910+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:42.021005+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:42.021411+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:42.021591+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:43.900414+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:44.060610+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:44.061828+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:44.062094+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:44.062269+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:44.062590+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:44.063026+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:44.148735+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:44.148805+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:45.375094+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:45.601808+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:45.943803+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:46.541836+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:46.542317+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:46.542794+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:46.849934+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:46.849974+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:47.032319+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:47.032389+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:47.032409+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:47.033276+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:47.441087+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:48.074615+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:48.074715+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:48.075046+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:48.113828+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:48.264928+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:48.274355+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:48.275042+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:48.283186+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:49.020019+00:00", "trade", 14.29, 7.0]
["2026-09-28T14:33:49.020076+00:00", "trade", 14.29, 240.0]
["2026-09-28T14:33:49.020142+00:00", "trade", 14.29, 53.0]
["2026-09-28T14:33:49.020632+00:00", "trade", 14.29, 47.0]
["2026-09-28T14:33:49.137114+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:49.137134+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:49.137134+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:49.137154+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:49.137154+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:49.137174+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:49.137174+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:49.137184+00:00", "trade", 14.29, 69.0]
["2026-09-28T14:33:49.137184+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:33:49.137187+00:00", "trade", 14.29, 39.0]
["2026-09-28T14:33:49.137190+00:00", "trade", 14.29, 1.0]
["2026-09-28T14:33:49.137224+00:00", "quote", 14.29, 14.29]
["2026-09-28T14:33:49.137224+00:00", "quote", 14.29, 14.29]
["2026-09-28T14:33:49.137229+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:33:49.137233+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:33:49.137234+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:33:49.137244+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:33:49.137247+00:00", "trade", 14.29, 31.0]
["2026-09-28T14:33:49.137247+00:00", "trade", 14.29, 32.0]
["2026-09-28T14:33:49.137249+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:33:49.137274+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:33:49.137289+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:33:49.137289+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:33:49.137294+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:33:49.137299+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:33:49.137299+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:33:49.137359+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:33:49.137364+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:33:49.137399+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:33:49.137454+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:33:49.137855+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:33:49.137926+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:33:49.138011+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:33:49.139479+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:33:49.140361+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:33:49.140391+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:33:49.172107+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:33:49.172368+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:33:50.137996+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:33:50.141840+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:33:50.592097+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:33:50.897599+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:33:52.430463+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:33:52.430488+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:33:52.433470+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:33:52.433916+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:33:54.436423+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:33:54.522736+00:00", "trade", 14.2917, 18.0]
["2026-09-28T14:33:54.704606+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:33:55.462650+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:33:55.466615+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:33:55.520740+00:00", "trade", 14.2916, 21.0]
["2026-09-28T14:33:57.622704+00:00", "trade", 14.288, 134.0]
["2026-09-28T14:33:59.065231+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:33:59.130702+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:33:59.347276+00:00", "trade", 14.3061, 100.0]
["2026-09-28T14:33:59.995761+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:34:00.156108+00:00", "trade", 14.285, 100.0]
["2026-09-28T14:34:01.092326+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:34:02.065109+00:00", "trade", 14.3113, 1.0]
["2026-09-28T14:34:02.523181+00:00", "trade", 14.285, 138.0]
["2026-09-28T14:34:02.827280+00:00", "trade", 14.3073, 30.0]
["2026-09-28T14:34:03.571648+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:34:03.855704+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:34:03.872143+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:34:04.184927+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:34:04.185368+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:34:04.195733+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:34:04.290654+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:34:04.291175+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:34:04.291316+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:34:04.291387+00:00", "trade", 14.28, 126.0]
["2026-09-28T14:34:04.291390+00:00", "trade", 14.28, 300.0]
["2026-09-28T14:34:04.291393+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:34:04.291441+00:00", "quote", 14.27, 14.29]
["2026-09-28T14:34:04.291468+00:00", "trade", 14.28, 126.0]
["2026-09-28T14:34:04.291587+00:00", "quote", 14.27, 14.29]
["2026-09-28T14:34:04.291671+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:04.291797+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:34:04.291957+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:34:04.291967+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:34:04.291994+00:00", "trade", 14.28, 200.0]
["2026-09-28T14:34:04.291997+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:34:04.292009+00:00", "trade", 14.28, 40.0]
["2026-09-28T14:34:04.292012+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:34:04.292022+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:34:04.292042+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:34:04.292082+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:34:04.292203+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:34:04.292223+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:34:04.292223+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:34:04.292283+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:34:04.292403+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:34:04.292443+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:34:04.292498+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:34:04.292524+00:00", "trade", 14.28, 240.0]
["2026-09-28T14:34:04.292564+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:34:04.292568+00:00", "trade", 14.28, 30.0]
["2026-09-28T14:34:04.292568+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:34:04.292569+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:34:04.292594+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:04.292604+00:00", "quote", 14.27, 14.29]
["2026-09-28T14:34:04.292626+00:00", "trade", 14.28, 99.0]
["2026-09-28T14:34:04.292644+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:34:04.292659+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:34:04.292830+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:34:04.292925+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:34:04.292925+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:34:04.292965+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:34:04.293135+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:34:04.293185+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:34:04.293206+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:34:04.293285+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:34:04.293366+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:34:04.293366+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:34:04.293726+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:34:04.293726+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:34:04.293766+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:34:04.293766+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:34:04.293842+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:34:04.294198+00:00", "trade", 14.28, 11.0]
["2026-09-28T14:34:04.302964+00:00", "trade", 14.28, 1.0]
["2026-09-28T14:34:04.303027+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:34:04.303220+00:00", "trade", 14.28, 719.0]
["2026-09-28T14:34:04.303329+00:00", "quote", 14.27, 14.29]
["2026-09-28T14:34:04.303645+00:00", "quote", 14.27, 14.29]
["2026-09-28T14:34:04.303705+00:00", "quote", 14.27, 14.29]
["2026-09-28T14:34:04.303841+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:04.303850+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:04.303981+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:34:04.304046+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:34:04.304136+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:34:04.304146+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:34:04.304151+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:34:04.304191+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:34:04.304201+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:34:04.304286+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:34:04.304317+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:34:04.304317+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:34:04.304326+00:00", "trade", 14.28, 300.0]
["2026-09-28T14:34:04.304367+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:34:04.304367+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:34:04.304502+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:34:04.304522+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:34:04.304527+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:34:04.304547+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:34:04.304582+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:34:04.304597+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:34:04.304612+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:34:04.304612+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:34:04.304637+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:04.304637+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:04.304733+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:04.304848+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:04.304943+00:00", "quote", 14.27, 14.29]
["2026-09-28T14:34:04.304953+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:34:04.304968+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:34:04.305249+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:34:04.305289+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:34:04.305289+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:34:04.305359+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:34:04.305459+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:34:04.305487+00:00", "trade", 14.28, 1.0]
["2026-09-28T14:34:04.305509+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:34:04.305519+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:34:04.305568+00:00", "trade", 14.28, 399.0]
["2026-09-28T14:34:04.305570+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:04.305680+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:34:04.305998+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:34:04.306041+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:04.306131+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:04.306156+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:04.306156+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:04.306166+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:04.306170+00:00", "trade", 14.28, 30.0]
["2026-09-28T14:34:04.306236+00:00", "trade", 14.28, 2.0]
["2026-09-28T14:34:04.306239+00:00", "trade", 14.28, 2.0]
["2026-09-28T14:34:04.306242+00:00", "trade", 14.28, 7.0]
["2026-09-28T14:34:04.306407+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:04.306547+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:04.306549+00:00", "trade", 14.28, 5.0]
["2026-09-28T14:34:04.306607+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:04.306612+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:04.308617+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:04.310887+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:04.343545+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:04.344382+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:04.344863+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:04.411482+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:04.412816+00:00", "trade", 14.275, 100.0]
["2026-09-28T14:34:05.163622+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:05.207550+00:00", "trade", 14.3085, 1.0]
["2026-09-28T14:34:05.642081+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:05.644396+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:06.424167+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:06.424608+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:06.431009+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:06.523534+00:00", "trade", 14.2851, 90.0]
["2026-09-28T14:34:07.105314+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:07.592599+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:10.240406+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:10.252460+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:10.253177+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:10.253202+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:10.850779+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:11.507811+00:00", "trade", 14.3057, 500.0]
["2026-09-28T14:34:11.583110+00:00", "trade", 14.28, 1.0]
["2026-09-28T14:34:11.974258+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:12.432985+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:12.433010+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:12.501714+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:13.574174+00:00", "trade", 14.28, 1.0]
["2026-09-28T14:34:14.582587+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:14.747513+00:00", "trade", 14.275, 100.0]
["2026-09-28T14:34:15.085785+00:00", "trade", 14.2799, 2.0]
["2026-09-28T14:34:15.087915+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:15.607356+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:15.607391+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:16.902624+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:18.079100+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:18.613377+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:19.017669+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:19.018190+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:19.030114+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:19.030144+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:19.030630+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:19.092607+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:19.093083+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:19.334534+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:19.334743+00:00", "trade", 14.27, 5.0]
["2026-09-28T14:34:19.334743+00:00", "trade", 14.27, 100.0]
["2026-09-28T14:34:19.334746+00:00", "trade", 14.27, 86.0]
["2026-09-28T14:34:19.334905+00:00", "trade", 14.27, 15.0]
["2026-09-28T14:34:19.335320+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:19.335350+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:19.335671+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:19.335691+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:19.335696+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:19.636537+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:20.713571+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:20.714062+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:20.741332+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:20.741778+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:20.748892+00:00", "trade", 14.27, 100.0]
["2026-09-28T14:34:20.749792+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:20.749817+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:20.749817+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:20.749993+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:20.771800+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:20.772281+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:20.772737+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:20.817388+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:20.882348+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:20.884869+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:21.899885+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:21.900195+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:21.901353+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:22.127752+00:00", "trade", 14.2854, 152.0]
["2026-09-28T14:34:22.161212+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:22.307259+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:22.541256+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:22.663297+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:22.664675+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:22.900997+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:22.904690+00:00", "trade", 14.27, 100.0]
["2026-09-28T14:34:22.904731+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:23.031974+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:23.040219+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:23.213416+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:23.288354+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:23.290815+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:23.303250+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:23.688387+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:24.524736+00:00", "trade", 14.2791, 20.0]
["2026-09-28T14:34:24.567149+00:00", "trade", 14.2851, 100.0]
["2026-09-28T14:34:24.568196+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:25.522743+00:00", "trade", 14.2791, 25.0]
["2026-09-28T14:34:26.877871+00:00", "trade", 14.275, 54.0]
["2026-09-28T14:34:28.837624+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:29.995786+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:30.251950+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:30.282277+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:30.282824+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:31.626261+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:31.626773+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:32.032704+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:32.107682+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:32.107687+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:32.108153+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:32.108153+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:32.495004+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:32.508371+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:32.516656+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:32.517578+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:32.535300+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:32.719002+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:32.732364+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:32.749069+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:32.750172+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:33.395423+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:33.395824+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:33.396305+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:33.699030+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:34.442798+00:00", "trade", 14.284, 10.0]
["2026-09-28T14:34:34.459704+00:00", "trade", 14.2838, 2.0]
["2026-09-28T14:34:35.210573+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:35.381097+00:00", "trade", 14.281, 110.0]
["2026-09-28T14:34:35.569478+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:35.580454+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:35.853890+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:35.981303+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:36.230506+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:36.230982+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:36.322214+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:36.322655+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:37.776010+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:37.776481+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:37.922488+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:37.922574+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:38.012603+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:38.347630+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:38.437815+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:38.669336+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:38.734087+00:00", "trade", 14.27, 50.0]
["2026-09-28T14:34:38.734142+00:00", "trade", 14.27, 1.0]
["2026-09-28T14:34:38.734202+00:00", "trade", 14.27, 100.0]
["2026-09-28T14:34:38.734244+00:00", "trade", 14.27, 14.0]
["2026-09-28T14:34:38.734746+00:00", "trade", 14.27, 1.0]
["2026-09-28T14:34:38.734750+00:00", "trade", 14.27, 100.0]
["2026-09-28T14:34:38.734756+00:00", "trade", 14.27, 51.0]
["2026-09-28T14:34:38.734756+00:00", "trade", 14.27, 103.0]
["2026-09-28T14:34:38.734756+00:00", "trade", 14.27, 33.0]
["2026-09-28T14:34:38.734757+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:38.734758+00:00", "trade", 14.27, 1000.0]
["2026-09-28T14:34:38.734758+00:00", "trade", 14.27, 100.0]
["2026-09-28T14:34:38.734761+00:00", "trade", 14.27, 400.0]
["2026-09-28T14:34:38.734764+00:00", "trade", 14.27, 40.0]
["2026-09-28T14:34:38.734764+00:00", "trade", 14.27, 8.0]
["2026-09-28T14:34:38.734767+00:00", "trade", 14.27, 100.0]
["2026-09-28T14:34:38.734767+00:00", "trade", 14.27, 51.0]
["2026-09-28T14:34:38.734782+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:38.734812+00:00", "trade", 14.27, 400.0]
["2026-09-28T14:34:38.734822+00:00", "trade", 14.27, 33.0]
["2026-09-28T14:34:38.734822+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:38.734917+00:00", "quote", 14.27, 14.27]
["2026-09-28T14:34:38.734927+00:00", "quote", 14.27, 14.27]
["2026-09-28T14:34:38.734947+00:00", "quote", 14.27, 14.27]
["2026-09-28T14:34:38.735023+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:34:38.735038+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:34:38.735063+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:34:38.735078+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:34:38.735122+00:00", "trade", 14.27, 67.0]
["2026-09-28T14:34:38.735123+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:34:38.735158+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:34:38.735203+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:34:38.735268+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:34:38.735273+00:00", "trade", 14.27, 100.0]
["2026-09-28T14:34:38.735273+00:00", "trade", 14.27, 26.0]
["2026-09-28T14:34:38.735273+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:34:38.735439+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:34:38.735464+00:00", "trade", 14.27, 74.0]
["2026-09-28T14:34:38.735519+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:34:38.735724+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:34:38.735814+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:34:38.735825+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:34:38.736060+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:34:38.736682+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:34:38.738300+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:34:38.743518+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:34:38.745678+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:34:38.774086+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:34:38.774086+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:34:38.774091+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:34:38.774211+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:34:38.774212+00:00", "trade", 14.27, 100.0]
["2026-09-28T14:34:38.776624+00:00", "trade", 14.265, 100.0]
["2026-09-28T14:34:38.836008+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:34:40.568165+00:00", "trade", 14.2764, 20.0]
["2026-09-28T14:34:40.573293+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:34:40.573414+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:34:40.574356+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:34:40.873453+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:34:40.873733+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:34:40.876695+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:34:40.900287+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:34:41.655990+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:34:42.347226+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:34:42.347577+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:34:42.348373+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:34:42.430464+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:34:42.597356+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:34:43.035218+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:34:43.209333+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:34:43.299668+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:34:43.852143+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:34:44.084441+00:00", "trade", 14.265, 100.0]
["2026-09-28T14:34:44.084556+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:34:44.239946+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:34:44.322563+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:34:44.323014+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:34:44.342941+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:34:44.342966+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:34:44.342969+00:00", "trade", 14.265, 200.0]
["2026-09-28T14:34:44.342972+00:00", "trade", 14.265, 139.0]
["2026-09-28T14:34:44.344755+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:34:44.563292+00:00", "trade", 14.265, 2.0]
["2026-09-28T14:34:45.282588+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:34:45.282613+00:00", "trade", 14.265, 202.0]
["2026-09-28T14:34:45.283295+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:34:45.284132+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:34:45.284157+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:34:45.385718+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:34:48.019391+00:00", "trade", 14.265, 1.0]
["2026-09-28T14:34:48.940139+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:34:52.452733+00:00", "trade", 14.27, 18.0]
["2026-09-28T14:34:52.452736+00:00", "trade", 14.27, 100.0]
["2026-09-28T14:34:52.452810+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:34:52.453337+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:34:52.453377+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:34:52.453377+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:34:52.453457+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:34:52.454254+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:34:52.455256+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:34:52.480745+00:00", "trade", 14.265, 100.0]
["2026-09-28T14:34:52.481368+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:34:52.516276+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:34:52.517224+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:34:52.524316+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:34:52.525298+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:34:52.568088+00:00", "trade", 14.265, 200.0]
["2026-09-28T14:34:52.569088+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:34:53.088985+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:34:53.407929+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:34:53.507280+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:34:53.538194+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:34:54.526731+00:00", "trade", 14.2688, 21.0]
["2026-09-28T14:34:54.856926+00:00", "trade", 14.27, 3.0]
["2026-09-28T14:34:54.857617+00:00", "trade", 14.265, 2.0]
["2026-09-28T14:34:54.858612+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:34:54.859133+00:00", "trade", 14.27, 44.0]
["2026-09-28T14:34:54.859399+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:34:55.524734+00:00", "trade", 14.2688, 25.0]
["2026-09-28T14:34:55.841878+00:00", "trade", 14.2822, 100.0]
["2026-09-28T14:34:56.218423+00:00", "trade", 14.27, 100.0]
["2026-09-28T14:34:56.218423+00:00", "trade", 14.27, 100.0]
["2026-09-28T14:34:56.218424+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:34:56.218426+00:00", "trade", 14.27, 1.0]
["2026-09-28T14:34:56.218426+00:00", "trade", 14.27, 300.0]
["2026-09-28T14:34:56.218429+00:00", "trade", 14.27, 10.0]
["2026-09-28T14:34:56.218468+00:00", "trade", 14.27, 11.0]
["2026-09-28T14:34:56.218489+00:00", "trade", 14.27, 15.0]
["2026-09-28T14:34:56.218495+00:00", "trade", 14.27, 100.0]
["2026-09-28T14:34:56.218495+00:00", "trade", 14.27, 45.0]
["2026-09-28T14:34:56.218510+00:00", "trade", 14.27, 11.0]
["2026-09-28T14:34:56.218519+00:00", "trade", 14.27, 5.0]
["2026-09-28T14:34:56.218524+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:34:56.218525+00:00", "trade", 14.27, 100.0]
["2026-09-28T14:34:56.218569+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:34:56.218770+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:34:56.218835+00:00", "quote", 14.27, 14.27]
["2026-09-28T14:34:56.218855+00:00", "quote", 14.27, 14.27]
["2026-09-28T14:34:56.218965+00:00", "quote", 14.27, 14.27]
["2026-09-28T14:34:56.218980+00:00", "quote", 14.27, 14.27]
["2026-09-28T14:34:56.218985+00:00", "quote", 14.27, 14.27]
["2026-09-28T14:34:56.219015+00:00", "quote", 14.27, 14.27]
["2026-09-28T14:34:56.219020+00:00", "quote", 14.27, 14.27]
["2026-09-28T14:34:56.219025+00:00", "quote", 14.27, 14.27]
["2026-09-28T14:34:56.219030+00:00", "quote", 14.27, 14.27]
["2026-09-28T14:34:56.219035+00:00", "quote", 14.27, 14.27]
["2026-09-28T14:34:56.219055+00:00", "quote", 14.27, 14.27]
["2026-09-28T14:34:56.219080+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:56.219081+00:00", "trade", 14.27, 100.0]
["2026-09-28T14:34:56.219085+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:56.219090+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:56.219095+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:56.219316+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:56.219401+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:56.219436+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:56.219471+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:56.219471+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:56.219601+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:56.220068+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:56.221105+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:56.221273+00:00", "trade", 14.275, 100.0]
["2026-09-28T14:34:56.221373+00:00", "trade", 14.275, 100.0]
["2026-09-28T14:34:56.227400+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:56.266092+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:56.284415+00:00", "trade", 14.275, 100.0]
["2026-09-28T14:34:56.320567+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:56.833022+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:57.081698+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:57.082230+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:57.539260+00:00", "trade", 14.3006, 100.0]
["2026-09-28T14:34:58.040245+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:58.435361+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:58.536421+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:58.541714+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:34:59.995811+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:35:00.104534+00:00", "trade", 14.3028, 1.0]
["2026-09-28T14:35:00.560469+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:35:00.602289+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:35:00.625593+00:00", "trade", 14.2736, 3.0]
["2026-09-28T14:35:00.654202+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:35:01.417970+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:35:01.418527+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:35:01.418767+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:35:02.391402+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:35:02.686640+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:35:03.523372+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:35:03.605948+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:35:03.606074+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:35:03.764987+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:35:03.782865+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:35:03.923625+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:35:03.991301+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:35:04.057794+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:35:04.260732+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:35:04.387653+00:00", "trade", 14.2696, 100.0]
["2026-09-28T14:35:04.848802+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:35:05.619346+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:35:05.619361+00:00", "trade", 14.27, 18.0]
["2026-09-28T14:35:05.691079+00:00", "trade", 14.27, 82.0]
["2026-09-28T14:35:05.691100+00:00", "trade", 14.27, 600.0]
["2026-09-28T14:35:05.691102+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:35:05.692239+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:35:05.692251+00:00", "trade", 14.27, 15.0]
["2026-09-28T14:35:05.692282+00:00", "trade", 14.27, 100.0]
["2026-09-28T14:35:05.692285+00:00", "trade", 14.27, 100.0]
["2026-09-28T14:35:05.692285+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:35:05.692294+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:35:05.692300+00:00", "trade", 14.27, 100.0]
["2026-09-28T14:35:05.692300+00:00", "quote", 14.26, 14.28]
["2026-09-28T14:35:05.692303+00:00", "trade", 14.27, 60.0]
["2026-09-28T14:35:05.692303+00:00", "trade", 14.27, 10.0]
["2026-09-28T14:35:05.692306+00:00", "trade", 14.27, 35.0]
["2026-09-28T14:35:05.692320+00:00", "quote", 14.26, 14.28]
["2026-09-28T14:35:05.692325+00:00", "quote", 14.26, 14.28]
["2026-09-28T14:35:05.692330+00:00", "quote", 14.26, 14.28]
["2026-09-28T14:35:05.692360+00:00", "quote", 14.26, 14.28]
["2026-09-28T14:35:05.692435+00:00", "quote", 14.26, 14.28]
["2026-09-28T14:35:05.692435+00:00", "quote", 14.26, 14.28]
["2026-09-28T14:35:05.692440+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:35:05.692440+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:35:05.692545+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:35:05.692555+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:35:05.692645+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:35:05.692796+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:35:05.693172+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:35:05.693232+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:35:05.693307+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:35:05.693357+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:35:05.693397+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:35:05.693427+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:35:05.693438+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:35:05.694821+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:35:05.694841+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:35:05.696705+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:35:05.697021+00:00", "trade", 14.27, 100.0]
["2026-09-28T14:35:05.697081+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:35:05.697096+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:35:05.724912+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:35:05.724977+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:35:05.741832+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:35:06.044458+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:35:06.045171+00:00", "trade", 14.26, 25.0]
["2026-09-28T14:35:06.045215+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:35:06.045220+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:35:06.045226+00:00", "trade", 14.26, 8.0]
["2026-09-28T14:35:06.045226+00:00", "trade", 14.26, 100.0]
["2026-09-28T14:35:06.045229+00:00", "trade", 14.26, 25.0]
["2026-09-28T14:35:06.045229+00:00", "trade", 14.26, 5.0]
["2026-09-28T14:35:06.045232+00:00", "trade", 14.26, 100.0]
["2026-09-28T14:35:06.045235+00:00", "trade", 14.26, 100.0]
["2026-09-28T14:35:06.045255+00:00", "quote", 14.26, 14.26]
["2026-09-28T14:35:06.045265+00:00", "quote", 14.26, 14.26]
["2026-09-28T14:35:06.045280+00:00", "trade", 14.26, 100.0]
["2026-09-28T14:35:06.045295+00:00", "trade", 14.26, 100.0]
["2026-09-28T14:35:06.045352+00:00", "trade", 14.26, 5.0]
["2026-09-28T14:35:06.045370+00:00", "trade", 14.26, 100.0]
["2026-09-28T14:35:06.045370+00:00", "quote", 14.26, 14.26]
["2026-09-28T14:35:06.045373+00:00", "trade", 14.26, 100.0]
["2026-09-28T14:35:06.045373+00:00", "trade", 14.26, 100.0]
["2026-09-28T14:35:06.045379+00:00", "trade", 14.26, 100.0]
["2026-09-28T14:35:06.045379+00:00", "trade", 14.26, 100.0]
["2026-09-28T14:35:06.045385+00:00", "quote", 14.26, 14.26]
["2026-09-28T14:35:06.045388+00:00", "trade", 14.26, 75.0]
["2026-09-28T14:35:06.045394+00:00", "trade", 14.26, 25.0]
["2026-09-28T14:35:06.045415+00:00", "quote", 14.26, 14.26]
["2026-09-28T14:35:06.045487+00:00", "trade", 14.26, 1.0]
["2026-09-28T14:35:06.045491+00:00", "trade", 14.26, 100.0]
["2026-09-28T14:35:06.045491+00:00", "trade", 14.26, 2.0]
["2026-09-28T14:35:06.045550+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:06.045646+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:06.045676+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:06.045721+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:06.045746+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:06.045781+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:06.045906+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:06.045931+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:06.046025+00:00", "trade", 14.265, 89.0]
["2026-09-28T14:35:06.046112+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:06.046332+00:00", "trade", 14.255, 100.0]
["2026-09-28T14:35:06.046377+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:06.046553+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:06.047756+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:06.051520+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:06.051876+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:06.105549+00:00", "trade", 14.255, 100.0]
["2026-09-28T14:35:06.106896+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:06.285020+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:06.285471+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:06.829266+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:06.832098+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:06.851298+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:06.895599+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:06.896541+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:06.900771+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:07.081451+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:07.461140+00:00", "trade", 14.3047, 44.0]
["2026-09-28T14:35:07.668980+00:00", "trade", 14.2515, 85.0]
["2026-09-28T14:35:07.788304+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:07.953056+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:08.043286+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:09.284214+00:00", "trade", 14.2515, 1.0]
["2026-09-28T14:35:09.521484+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:09.608867+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:09.946324+00:00", "trade", 14.297, 120.0]
["2026-09-28T14:35:09.946917+00:00", "trade", 14.297, 20.0]
["2026-09-28T14:35:10.577418+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:10.577418+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:10.577473+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:10.578029+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:10.578069+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:10.578505+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:10.578987+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:10.586825+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:10.627567+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:10.982722+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:12.880150+00:00", "trade", 14.255, 1.0]
["2026-09-28T14:35:15.899982+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:16.742688+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:16.743229+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:16.833013+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:16.833058+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:16.835339+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:17.020685+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:17.020910+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:17.021737+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:17.021767+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:17.063812+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:19.780629+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:19.780689+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:19.781496+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:19.781617+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:19.785977+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:19.785987+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:19.786017+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:19.786077+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:19.786097+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:19.786139+00:00", "trade", 14.25, 100.0]
["2026-09-28T14:35:19.786578+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:19.786583+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:19.848700+00:00", "trade", 14.2776, 130.0]
["2026-09-28T14:35:19.849719+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:19.850080+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:19.906699+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:20.074749+00:00", "trade", 14.2783, 24.0]
["2026-09-28T14:35:20.321868+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:20.321993+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:20.334478+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:20.723341+00:00", "trade", 14.255, 106.0]
["2026-09-28T14:35:21.362092+00:00", "trade", 14.2968, 44.0]
["2026-09-28T14:35:21.525688+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:21.541761+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:21.542242+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:21.579245+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:21.579867+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:21.580072+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:21.587661+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:21.588207+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:21.629250+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:21.629916+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:21.846607+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:23.272511+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:24.152954+00:00", "trade", 14.2501, 250.0]
["2026-09-28T14:35:24.240906+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:24.481148+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:24.528734+00:00", "trade", 14.2645, 23.0]
["2026-09-28T14:35:28.245859+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:28.246426+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:28.246436+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:28.246556+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:28.246651+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:28.247528+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:28.338780+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:28.339958+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:28.348524+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:28.351491+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:28.351546+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:28.398899+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:28.399039+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:28.501899+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:29.034592+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:29.034687+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:29.034908+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:29.685817+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:29.752776+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:29.754084+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:29.754140+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:29.754222+00:00", "trade", 14.25, 300.0]
["2026-09-28T14:35:29.754285+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:29.754295+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:29.754345+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:29.754405+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:29.754470+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:29.754681+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:29.755202+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:29.755673+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:29.757277+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:29.758284+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:29.859696+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:29.995826+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:30.327702+00:00", "trade", 14.2611, 37.0]
["2026-09-28T14:35:30.683698+00:00", "trade", 14.2611, 22.0]
["2026-09-28T14:35:31.176285+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:31.541703+00:00", "trade", 14.2611, 15.0]
["2026-09-28T14:35:34.599099+00:00", "trade", 14.25, 3.0]
["2026-09-28T14:35:35.637724+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:35.638691+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:35.679584+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:35.715915+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:35.718677+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:36.090191+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:36.531542+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:39.932708+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:39.935449+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:40.012513+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:40.022719+00:00", "trade", 14.2643, 10.0]
["2026-09-28T14:35:40.045408+00:00", "trade", 14.2643, 2.0]
["2026-09-28T14:35:40.637871+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:40.637901+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:41.508203+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:45.534707+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:46.533956+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:47.125500+00:00", "trade", 14.255, 100.0]
["2026-09-28T14:35:47.127187+00:00", "trade", 14.255, 100.0]
["2026-09-28T14:35:47.127985+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:47.367248+00:00", "trade", 14.2639, 17.0]
["2026-09-28T14:35:48.166488+00:00", "trade", 14.2854, 1.0]
["2026-09-28T14:35:49.519432+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:49.519523+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:50.597674+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:50.597914+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:51.339936+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:51.339961+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:51.342362+00:00", "trade", 14.26, 20.0]
["2026-09-28T14:35:51.342495+00:00", "trade", 14.26, 8.0]
["2026-09-28T14:35:51.342498+00:00", "trade", 14.26, 4.0]
["2026-09-28T14:35:51.342498+00:00", "trade", 14.26, 6.0]
["2026-09-28T14:35:51.342707+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:51.342993+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:51.346737+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:51.350021+00:00", "trade", 14.26, 1000.0]
["2026-09-28T14:35:51.860329+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:53.661893+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:53.662153+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:53.666393+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:54.530759+00:00", "trade", 14.2574, 8.0]
["2026-09-28T14:35:56.751497+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:57.622703+00:00", "trade", 14.2693, 142.0]
["2026-09-28T14:35:58.231358+00:00", "trade", 14.255, 100.0]
["2026-09-28T14:35:59.323053+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:35:59.995844+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:36:00.329702+00:00", "trade", 14.2589, 13.0]
["2026-09-28T14:36:00.397055+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:36:00.397625+00:00", "trade", 14.26, 200.0]
["2026-09-28T14:36:00.397628+00:00", "trade", 14.26, 100.0]
["2026-09-28T14:36:00.397632+00:00", "trade", 14.26, 100.0]
["2026-09-28T14:36:00.397632+00:00", "trade", 14.26, 400.0]
["2026-09-28T14:36:00.397634+00:00", "trade", 14.26, 100.0]
["2026-09-28T14:36:00.397637+00:00", "trade", 14.26, 100.0]
["2026-09-28T14:36:00.397637+00:00", "trade", 14.26, 1.0]
["2026-09-28T14:36:00.397640+00:00", "trade", 14.26, 100.0]
["2026-09-28T14:36:00.397640+00:00", "trade", 14.26, 5.0]
["2026-09-28T14:36:00.397644+00:00", "trade", 14.26, 100.0]
["2026-09-28T14:36:00.397644+00:00", "trade", 14.26, 1.0]
["2026-09-28T14:36:00.397649+00:00", "trade", 14.26, 100.0]
["2026-09-28T14:36:00.397661+00:00", "trade", 14.26, 34.0]
["2026-09-28T14:36:00.397661+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:36:00.397664+00:00", "trade", 14.26, 1500.0]
["2026-09-28T14:36:00.397670+00:00", "trade", 14.26, 100.0]
["2026-09-28T14:36:00.397670+00:00", "trade", 14.26, 100.0]
["2026-09-28T14:36:00.397731+00:00", "quote", 14.26, 14.26]
["2026-09-28T14:36:00.397776+00:00", "quote", 14.26, 14.26]
["2026-09-28T14:36:00.397786+00:00", "quote", 14.26, 14.26]
["2026-09-28T14:36:00.397791+00:00", "quote", 14.26, 14.26]
["2026-09-28T14:36:00.397892+00:00", "quote", 14.26, 14.26]
["2026-09-28T14:36:00.397908+00:00", "trade", 14.26, 100.0]
["2026-09-28T14:36:00.397908+00:00", "trade", 14.26, 100.0]
["2026-09-28T14:36:00.397914+00:00", "trade", 14.26, 8.0]
["2026-09-28T14:36:00.397914+00:00", "trade", 14.26, 100.0]
["2026-09-28T14:36:00.397914+00:00", "trade", 14.26, 124.0]
["2026-09-28T14:36:00.397942+00:00", "quote", 14.26, 14.26]
["2026-09-28T14:36:00.397992+00:00", "quote", 14.26, 14.26]
["2026-09-28T14:36:00.397992+00:00", "quote", 14.26, 14.26]
["2026-09-28T14:36:00.398062+00:00", "quote", 14.26, 14.26]
["2026-09-28T14:36:00.398297+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:36:00.398363+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:36:00.398603+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:36:00.398603+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:36:00.398698+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:36:00.398754+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:36:00.398959+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:36:00.400197+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:36:00.400548+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:36:00.400658+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:36:00.421147+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:36:00.421147+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:36:00.423668+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:36:00.424219+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:36:00.424220+00:00", "trade", 14.26, 100.0]
["2026-09-28T14:36:00.424706+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:36:00.424710+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:36:00.425066+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:36:00.499569+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:36:00.661325+00:00", "trade", 14.265, 152.0]
["2026-09-28T14:36:00.685701+00:00", "trade", 14.2598, 30.0]
["2026-09-28T14:36:00.874376+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:36:01.535894+00:00", "trade", 14.265, 100.0]
["2026-09-28T14:36:01.536988+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:36:01.543701+00:00", "trade", 14.2599, 21.0]
["2026-09-28T14:36:01.643542+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:36:01.644018+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:36:02.018028+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:36:02.018464+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:36:02.062278+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:36:02.186709+00:00", "trade", 14.3028, 100.0]
["2026-09-28T14:36:02.275220+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:36:02.275535+00:00", "trade", 14.27, 6.0]
["2026-09-28T14:36:02.276092+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:36:02.276137+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:36:02.276137+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:36:02.276182+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:36:02.276182+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:36:02.276228+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:36:02.276228+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:36:02.276664+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:36:02.312629+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:36:02.315331+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:36:02.343024+00:00", "trade", 14.265, 100.0]
["2026-09-28T14:36:02.344049+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:36:02.480153+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:36:02.692252+00:00", "trade", 14.265, 1.0]
["2026-09-28T14:36:02.693270+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:36:03.440569+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:36:05.985171+00:00", "trade", 14.27, 100.0]
["2026-09-28T14:36:05.985993+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:36:05.986434+00:00", "trade", 14.2607, 40.0]
["2026-09-28T14:36:06.161711+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:36:06.256843+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:36:06.445832+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:36:07.235963+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:36:07.524109+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:36:07.525076+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:36:07.525177+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:36:07.734621+00:00", "trade", 14.27, 100.0]
["2026-09-28T14:36:07.941688+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:36:07.942587+00:00", "trade", 14.27, 250.0]
["2026-09-28T14:36:07.942632+00:00", "trade", 14.27, 100.0]
["2026-09-28T14:36:07.942653+00:00", "trade", 14.27, 20.0]
["2026-09-28T14:36:07.942653+00:00", "trade", 14.27, 68.0]
["2026-09-28T14:36:07.942662+00:00", "trade", 14.27, 10.0]
["2026-09-28T14:36:07.942670+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:36:07.942671+00:00", "trade", 14.27, 100.0]
["2026-09-28T14:36:07.942671+00:00", "trade", 14.27, 100.0]
["2026-09-28T14:36:07.942751+00:00", "quote", 14.26, 14.28]
["2026-09-28T14:36:07.942752+00:00", "trade", 14.27, 100.0]
["2026-09-28T14:36:07.942756+00:00", "trade", 14.27, 1.0]
["2026-09-28T14:36:07.942756+00:00", "trade", 14.27, 100.0]
["2026-09-28T14:36:07.942759+00:00", "trade", 14.27, 1.0]
["2026-09-28T14:36:07.942771+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:36:07.942786+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:36:07.942791+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:36:07.942801+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:36:07.942811+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:36:07.942821+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:36:07.942831+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:36:07.942846+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:36:07.942851+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:36:07.942886+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:36:07.942886+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:36:07.942941+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:36:07.942942+00:00", "trade", 14.27, 300.0]
["2026-09-28T14:36:07.942942+00:00", "trade", 14.27, 100.0]
["2026-09-28T14:36:07.942956+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:36:07.942956+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:36:07.942961+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:36:07.943006+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:36:07.943011+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:36:07.943182+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:36:07.943252+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:36:07.943312+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:36:07.943352+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:36:07.943432+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:36:07.943592+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:36:07.943592+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:36:07.943592+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:36:07.943628+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:36:07.943628+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:36:07.943668+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:36:07.943743+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:36:07.943839+00:00", "trade", 14.275, 100.0]
["2026-09-28T14:36:07.943839+00:00", "trade", 14.275, 18.0]
["2026-09-28T14:36:07.943913+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:36:07.944029+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:36:07.944214+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:36:07.944430+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:36:07.950553+00:00", "trade", 14.275, 126.0]
["2026-09-28T14:36:07.950905+00:00", "trade", 14.275, 126.0]
["2026-09-28T14:36:07.951031+00:00", "trade", 14.275, 274.0]
["2026-09-28T14:36:07.951106+00:00", "trade", 14.275, 126.0]
["2026-09-28T14:36:07.951942+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:36:08.518441+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:36:08.958637+00:00", "trade", 14.27, 300.0]
["2026-09-28T14:36:08.958640+00:00", "trade", 14.27, 100.0]
["2026-09-28T14:36:08.958640+00:00", "trade", 14.27, 100.0]
["2026-09-28T14:36:08.958730+00:00", "trade", 14.27, 100.0]
["2026-09-28T14:36:08.958769+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:36:08.958844+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:36:08.958859+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:36:08.959025+00:00", "trade", 14.275, 100.0]
["2026-09-28T14:36:08.959073+00:00", "trade", 14.27, 52.0]
["2026-09-28T14:36:08.959079+00:00", "trade", 14.27, 32.0]
["2026-09-28T14:36:08.959400+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:36:08.959446+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:36:08.959536+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:36:08.959761+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:36:08.959922+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:36:08.961561+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:36:08.962804+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:36:08.964122+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:36:08.980170+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:36:08.980280+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:36:09.005395+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:36:09.147583+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:36:09.546948+00:00", "trade", 14.3019, 100.0]
["2026-09-28T14:36:09.607162+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:36:09.607609+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:36:09.742530+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:36:09.823006+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:36:09.910369+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:36:10.147769+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:36:10.150476+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:36:10.152651+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:36:10.160058+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:36:10.161798+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:36:10.211127+00:00", "trade", 14.28, 9.0]
["2026-09-28T14:36:10.211593+00:00", "trade", 14.28, 11.0]
["2026-09-28T14:36:10.212614+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:36:10.212618+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:36:10.213140+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:36:10.214384+00:00", "trade", 14.275, 300.0]
["2026-09-28T14:36:10.214486+00:00", "trade", 14.275, 100.0]
["2026-09-28T14:36:10.214507+00:00", "trade", 14.275, 300.0]
["2026-09-28T14:36:10.214606+00:00", "trade", 14.275, 100.0]
["2026-09-28T14:36:10.214769+00:00", "trade", 14.275, 126.0]
["2026-09-28T14:36:10.215896+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:36:10.228441+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:36:10.235855+00:00", "trade", 14.275, 300.0]
["2026-09-28T14:36:10.235858+00:00", "trade", 14.275, 300.0]
["2026-09-28T14:36:10.236896+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:36:10.236916+00:00", "trade", 14.275, 300.0]
["2026-09-28T14:36:10.237277+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:36:10.244777+00:00", "trade", 14.275, 150.0]
["2026-09-28T14:36:10.257170+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:36:10.374903+00:00", "trade", 14.2663, 40.0]
["2026-09-28T14:36:10.375637+00:00", "trade", 14.2726, 42.0]
["2026-09-28T14:36:10.383109+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:36:10.535783+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:36:10.545716+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:36:10.579672+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:36:10.636442+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:36:10.671641+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:36:10.688737+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:36:10.784059+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:36:10.802693+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:36:10.870956+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:36:11.341591+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:36:11.787726+00:00", "trade", 14.2664, 16.0]
["2026-09-28T14:36:12.063128+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:36:12.241844+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:36:12.241904+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:36:12.246806+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:36:12.246896+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:36:12.363764+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:36:12.480387+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:36:12.796674+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:36:12.797416+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:36:13.231164+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:36:13.231240+00:00", "trade", 14.27, 30.0]
["2026-09-28T14:36:13.231262+00:00", "trade", 14.27, 100.0]
["2026-09-28T14:36:13.231264+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:36:13.231266+00:00", "trade", 14.27, 100.0]
["2026-09-28T14:36:13.231270+00:00", "trade", 14.27, 100.0]
["2026-09-28T14:36:13.231270+00:00", "trade", 14.27, 300.0]
["2026-09-28T14:36:13.231303+00:00", "trade", 14.27, 300.0]
["2026-09-28T14:36:13.231354+00:00", "trade", 14.27, 100.0]
["2026-09-28T14:36:13.231427+00:00", "trade", 14.27, 1.0]
["2026-09-28T14:36:13.231427+00:00", "trade", 14.27, 11.0]
["2026-09-28T14:36:13.231433+00:00", "trade", 14.27, 100.0]
["2026-09-28T14:36:13.231433+00:00", "trade", 14.27, 11.0]
["2026-09-28T14:36:13.231434+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:36:13.231435+00:00", "trade", 14.27, 100.0]
["2026-09-28T14:36:13.231438+00:00", "trade", 14.27, 1.0]
["2026-09-28T14:36:13.231440+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:36:13.231820+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:36:13.231996+00:00", "quote", 14.27, 14.27]
["2026-09-28T14:36:13.232071+00:00", "quote", 14.27, 14.27]
["2026-09-28T14:36:13.232106+00:00", "quote", 14.27, 14.27]
["2026-09-28T14:36:13.232216+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:36:13.232527+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:36:13.232667+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:36:13.233529+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:36:13.233725+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:36:13.233755+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:36:13.234562+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:36:13.234563+00:00", "trade", 14.27, 100.0]
["2026-09-28T14:36:13.234566+00:00", "trade", 14.27, 100.0]
["2026-09-28T14:36:13.234566+00:00", "trade", 14.27, 100.0]
["2026-09-28T14:36:13.234622+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:36:13.234652+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:36:13.234652+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:36:13.234695+00:00", "trade", 14.27, 28.0]
["2026-09-28T14:36:13.234698+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:36:13.234702+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:36:13.234712+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:36:13.234752+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:36:13.234852+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:36:13.234988+00:00", "quote", 14.27, 14.27]
["2026-09-28T14:36:13.235309+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:36:13.235579+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:36:13.235594+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:36:13.235679+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:36:13.235740+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:36:13.235770+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:36:13.235790+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:36:13.235795+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:36:13.235810+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:36:13.236501+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:36:13.237599+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:36:13.238526+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:36:13.239952+00:00", "trade", 14.272, 40.0]
["2026-09-28T14:36:13.243473+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:36:13.257895+00:00", "trade", 14.27, 11.0]
["2026-09-28T14:36:13.345045+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:36:13.345060+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:36:13.351475+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:36:13.643986+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:36:14.549687+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:36:14.549942+00:00", "trade", 14.265, 200.0]
["2026-09-28T14:36:14.550219+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:36:14.550484+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:36:14.550619+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:36:14.550721+00:00", "trade", 14.26, 5.0]
["2026-09-28T14:36:14.550778+00:00", "trade", 14.26, 100.0]
["2026-09-28T14:36:14.550778+00:00", "trade", 14.26, 2.0]
["2026-09-28T14:36:14.550781+00:00", "trade", 14.26, 7.0]
["2026-09-28T14:36:14.550787+00:00", "trade", 14.26, 400.0]
["2026-09-28T14:36:14.550790+00:00", "trade", 14.26, 100.0]
["2026-09-28T14:36:14.550795+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:36:14.550796+00:00", "trade", 14.26, 100.0]
["2026-09-28T14:36:14.550796+00:00", "trade", 14.26, 100.0]
["2026-09-28T14:36:14.550796+00:00", "trade", 14.26, 100.0]
["2026-09-28T14:36:14.550802+00:00", "trade", 14.26, 100.0]
["2026-09-28T14:36:14.550802+00:00", "trade", 14.26, 100.0]
["2026-09-28T14:36:14.550809+00:00", "trade", 14.26, 100.0]
["2026-09-28T14:36:14.550809+00:00", "trade", 14.26, 100.0]
["2026-09-28T14:36:14.550809+00:00", "trade", 14.26, 100.0]
["2026-09-28T14:36:14.550826+00:00", "trade", 14.26, 100.0]
["2026-09-28T14:36:14.550970+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:36:14.550975+00:00", "quote", 14.26, 14.26]
["2026-09-28T14:36:14.551005+00:00", "quote", 14.26, 14.26]
["2026-09-28T14:36:14.551010+00:00", "quote", 14.26, 14.26]
["2026-09-28T14:36:14.551096+00:00", "quote", 14.26, 14.26]
["2026-09-28T14:36:14.551101+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:36:14.551336+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:36:14.551381+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:36:14.551517+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:36:14.551582+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:36:14.551672+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:36:14.551777+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:36:14.551858+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:36:14.552033+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:36:14.552048+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:36:14.552048+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:36:14.552098+00:00", "trade", 14.2694, 40.0]
["2026-09-28T14:36:14.552499+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:36:14.553261+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:36:14.553581+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:36:14.553818+00:00", "trade", 14.26, 474.0]
["2026-09-28T14:36:14.554037+00:00", "trade", 14.26, 400.0]
["2026-09-28T14:36:14.554434+00:00", "trade", 14.26, 126.0]
["2026-09-28T14:36:14.554684+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:36:14.556333+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:36:14.559523+00:00", "trade", 14.26, 100.0]
["2026-09-28T14:36:14.577428+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:36:14.577457+00:00", "trade", 14.255, 300.0]
["2026-09-28T14:36:14.577483+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:36:14.577547+00:00", "trade", 14.255, 300.0]
["2026-09-28T14:36:14.577701+00:00", "trade", 14.255, 400.0]
["2026-09-28T14:36:14.577779+00:00", "trade", 14.255, 3.0]
["2026-09-28T14:36:14.578792+00:00", "trade", 14.2678, 41.0]
["2026-09-28T14:36:14.584311+00:00", "trade", 14.255, 300.0]
["2026-09-28T14:36:14.584956+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:36:14.600143+00:00", "trade", 14.255, 2800.0]
["2026-09-28T14:36:14.600973+00:00", "trade", 14.255, 8500.0]
["2026-09-28T14:36:14.601424+00:00", "trade", 14.2613, 48.0]
["2026-09-28T14:36:14.601451+00:00", "trade", 14.2563, 45.0]
["2026-09-28T14:36:14.602279+00:00", "trade", 14.255, 43.0]
["2026-09-28T14:36:14.602308+00:00", "trade", 14.255, 48.0]
["2026-09-28T14:36:14.602362+00:00", "trade", 14.255, 68.0]
["2026-09-28T14:36:14.608801+00:00", "trade", 14.255, 2800.0]
["2026-09-28T14:36:14.624339+00:00", "trade", 14.255, 2800.0]
["2026-09-28T14:36:14.626462+00:00", "trade", 14.255, 191.0]
["2026-09-28T14:36:14.632981+00:00", "trade", 14.255, 8500.0]
["2026-09-28T14:36:14.634256+00:00", "trade", 14.255, 71.0]
["2026-09-28T14:36:14.649464+00:00", "trade", 14.255, 100.0]
["2026-09-28T14:36:14.659022+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:36:14.993283+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:36:15.300023+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:36:15.551096+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:36:15.913116+00:00", "trade", 14.255, 126.0]
["2026-09-28T14:36:15.913174+00:00", "trade", 14.255, 300.0]
["2026-09-28T14:36:15.913183+00:00", "trade", 14.255, 126.0]
["2026-09-28T14:36:15.919107+00:00", "trade", 14.255, 200.0]
["2026-09-28T14:36:15.919377+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:36:15.919422+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:36:15.919503+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:36:15.919909+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:36:15.919909+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:36:15.919984+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:36:15.919984+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:36:15.920425+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:36:15.920941+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:36:15.954075+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:36:15.954556+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:36:16.438994+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:36:16.439671+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:36:16.508615+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:36:16.702717+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:36:16.703238+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:36:16.705599+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:36:16.904663+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:36:16.904903+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:36:16.905144+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:36:16.905144+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:36:16.905339+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:36:16.905505+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:36:16.905625+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:36:16.905981+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:36:16.906422+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:36:16.920746+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:36:16.920751+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:36:16.921187+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:36:16.921187+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:36:16.921307+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:36:16.921668+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:36:16.921668+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:36:16.922149+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:36:16.922149+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:36:16.922465+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:36:16.938383+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:36:16.938834+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:36:16.968485+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:36:17.024182+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:36:17.025460+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:36:17.159464+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:36:17.159705+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:36:17.159945+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:36:17.159985+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:36:17.161705+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:36:17.406006+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:36:17.407765+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:36:17.744777+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:36:17.744953+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:36:17.745685+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:36:17.745725+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:36:17.745815+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:36:17.746441+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:36:17.746898+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:36:17.790376+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:36:17.790822+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:36:17.790857+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:36:17.791373+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:36:17.894278+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:36:17.894759+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:36:17.924340+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:36:18.224810+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:36:18.799278+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:36:18.833810+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:36:18.924611+00:00", "quote", 14.24, 14.26]
["2026-09-28T14:36:18.924671+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:36:18.924721+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:36:18.924746+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:36:18.924751+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:36:18.924756+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:36:18.924781+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:36:18.924786+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:36:18.925002+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:36:18.925042+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:36:18.925042+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:36:18.925077+00:00", "quote", 14.25, 14.25]
["2026-09-28T14:36:18.925117+00:00", "quote", 14.25, 14.25]
["2026-09-28T14:36:18.925126+00:00", "trade", 14.25, 5.0]
["2026-09-28T14:36:18.925126+00:00", "trade", 14.25, 10.0]
["2026-09-28T14:36:18.925128+00:00", "trade", 14.25, 100.0]
["2026-09-28T14:36:18.925212+00:00", "quote", 14.25, 14.25]
["2026-09-28T14:36:18.925275+00:00", "trade", 14.25, 1.0]
["2026-09-28T14:36:18.925318+00:00", "quote", 14.25, 14.25]
["2026-09-28T14:36:18.925459+00:00", "trade", 14.25, 60.0]
["2026-09-28T14:36:18.925463+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:36:18.925534+00:00", "trade", 14.25, 200.0]
["2026-09-28T14:36:18.925534+00:00", "trade", 14.25, 100.0]
["2026-09-28T14:36:18.925552+00:00", "trade", 14.25, 20.0]
["2026-09-28T14:36:18.925553+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:36:18.925559+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:36:18.925559+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:36:18.925636+00:00", "trade", 14.25, 126.0]
["2026-09-28T14:36:18.925643+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:36:18.925668+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:36:18.925673+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:36:18.925703+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:36:18.925754+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:36:18.925919+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:36:18.925919+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:36:18.926019+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:36:18.926074+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:36:18.926079+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:36:18.926123+00:00", "trade", 14.245, 126.0]
["2026-09-28T14:36:18.926200+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:36:18.927839+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:36:18.929763+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:36:18.930239+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:36:18.930881+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:36:18.931192+00:00", "quote", 14.24, 14.26]
["2026-09-28T14:36:18.931194+00:00", "trade", 14.25, 100.0]
["2026-09-28T14:36:18.931362+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:36:18.931371+00:00", "trade", 14.25, 100.0]
["2026-09-28T14:36:18.931482+00:00", "quote", 14.24, 14.26]
["2026-09-28T14:36:18.931663+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:36:18.931774+00:00", "trade", 14.25, 100.0]
["2026-09-28T14:36:18.931843+00:00", "quote", 14.25, 14.25]
["2026-09-28T14:36:18.931923+00:00", "quote", 14.25, 14.25]
["2026-09-28T14:36:18.931983+00:00", "quote", 14.25, 14.25]
["2026-09-28T14:36:18.932018+00:00", "trade", 14.245, 75.0]
["2026-09-28T14:36:18.932039+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:36:18.932066+00:00", "trade", 14.25, 7.0]
["2026-09-28T14:36:18.932099+00:00", "trade", 14.25, 92.0]
["2026-09-28T14:36:18.932119+00:00", "quote", 14.25, 14.25]
["2026-09-28T14:36:18.932124+00:00", "quote", 14.25, 14.25]
["2026-09-28T14:36:18.932126+00:00", "trade", 14.25, 75.0]
["2026-09-28T14:36:18.932129+00:00", "quote", 14.25, 14.25]
["2026-09-28T14:36:18.932159+00:00", "quote", 14.25, 14.25]
["2026-09-28T14:36:18.932194+00:00", "quote", 14.25, 14.25]
["2026-09-28T14:36:18.932209+00:00", "quote", 14.25, 14.25]
["2026-09-28T14:36:18.932414+00:00", "trade", 14.25, 75.0]
["2026-09-28T14:36:18.932520+00:00", "quote", 14.25, 14.25]
["2026-09-28T14:36:18.932595+00:00", "trade", 14.25, 55.0]
["2026-09-28T14:36:18.932676+00:00", "trade", 14.25, 55.0]
["2026-09-28T14:36:18.932727+00:00", "trade", 14.25, 240.0]
["2026-09-28T14:36:18.932766+00:00", "trade", 14.25, 67.0]
["2026-09-28T14:36:18.933241+00:00", "trade", 14.25, 55.0]
["2026-09-28T14:36:18.933302+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:36:18.933803+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:36:18.933883+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:36:18.934364+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:36:18.936068+00:00", "trade", 14.25, 81.0]
["2026-09-28T14:36:18.936131+00:00", "trade", 14.25, 5.0]
["2026-09-28T14:36:18.936644+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:36:18.936685+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:36:18.936685+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:36:18.936685+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:36:18.936725+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:36:18.936765+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:36:18.937121+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:36:18.937161+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:36:18.937824+00:00", "trade", 14.245, 200.0]
["2026-09-28T14:36:18.941847+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:36:18.977958+00:00", "trade", 14.25, 240.0]
["2026-09-28T14:36:18.978619+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:36:19.040361+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:36:19.865430+00:00", "trade", 14.2581, 70.0]
["2026-09-28T14:36:20.039189+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:36:20.153898+00:00", "trade", 14.2581, 70.0]
["2026-09-28T14:36:20.804879+00:00", "trade", 14.2581, 60.0]
["2026-09-28T14:36:21.504111+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:36:21.632031+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:36:21.753703+00:00", "trade", 14.2595, 136.0]
["2026-09-28T14:36:23.721319+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:36:24.235688+00:00", "trade", 14.2581, 100.0]
["2026-09-28T14:36:24.447637+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:36:24.640998+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:36:24.641855+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:36:24.679524+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:36:26.224251+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:36:26.224692+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:36:26.278992+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:36:26.312562+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:36:27.438126+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:36:27.513253+00:00", "trade", 14.245, 100.0]
["2026-09-28T14:36:29.581453+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:36:29.839172+00:00", "trade", 14.2581, 100.0]
["2026-09-28T14:36:29.916739+00:00", "trade", 14.2581, 100.0]
["2026-09-28T14:36:29.995854+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:36:36.621791+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:36:36.797028+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:36:36.797612+00:00", "trade", 14.245, 51.0]
["2026-09-28T14:36:36.797648+00:00", "trade", 14.245, 100.0]
["2026-09-28T14:36:36.798086+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:36:36.798124+00:00", "trade", 14.245, 100.0]
["2026-09-28T14:36:36.798126+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:36:36.799123+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:36:36.805214+00:00", "trade", 14.245, 100.0]
["2026-09-28T14:36:36.805386+00:00", "trade", 14.245, 4.0]
["2026-09-28T14:36:36.805729+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:36:36.806290+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:36:36.806886+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:36:36.845026+00:00", "trade", 14.245, 100.0]
["2026-09-28T14:36:38.343429+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:36:38.500007+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:36:39.397718+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:36:39.786048+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:36:39.795981+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:36:39.809048+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:36:39.836799+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:36:40.508297+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:36:41.433534+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:36:41.433600+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:36:41.433870+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:36:41.434482+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:36:41.443779+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:36:41.618424+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:36:41.618886+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:36:42.519804+00:00", "trade", 14.25, 150.0]
["2026-09-28T14:36:42.519870+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:36:42.520432+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:36:42.641669+00:00", "trade", 14.245, 126.0]
["2026-09-28T14:36:42.641819+00:00", "trade", 14.245, 126.0]
["2026-09-28T14:36:42.642099+00:00", "trade", 14.245, 274.0]
["2026-09-28T14:36:44.586115+00:00", "trade", 14.2578, 3.0]
["2026-09-28T14:36:44.635737+00:00", "trade", 14.2493, 22.0]
["2026-09-28T14:36:45.550072+00:00", "trade", 14.2578, 6.0]
["2026-09-28T14:36:46.020393+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:36:46.021796+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:36:46.211989+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:36:47.112757+00:00", "trade", 14.2479, 36.0]
["2026-09-28T14:36:47.448079+00:00", "trade", 14.2578, 100.0]
["2026-09-28T14:36:47.804346+00:00", "trade", 14.245, 100.0]
["2026-09-28T14:36:48.676939+00:00", "trade", 14.2415, 1.0]
["2026-09-28T14:36:48.691115+00:00", "trade", 14.25, 38.0]
["2026-09-28T14:36:48.691556+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:36:49.873244+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:36:49.877577+00:00", "trade", 14.245, 100.0]
["2026-09-28T14:36:49.902147+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:36:50.267205+00:00", "trade", 14.25, 300.0]
["2026-09-28T14:36:50.270312+00:00", "trade", 14.245, 144.0]
["2026-09-28T14:36:50.273677+00:00", "trade", 14.245, 100.0]
["2026-09-28T14:36:50.273755+00:00", "trade", 14.245, 100.0]
["2026-09-28T14:36:50.281865+00:00", "trade", 14.245, 56.0]
["2026-09-28T14:36:51.567546+00:00", "trade", 14.2576, 16.0]
["2026-09-28T14:36:51.601252+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:36:53.568701+00:00", "trade", 14.2582, 127.0]
["2026-09-28T14:36:53.865957+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:36:53.866023+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:36:54.228355+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:36:56.196876+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:36:56.197272+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:36:56.197432+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:36:56.197868+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:36:56.200154+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:36:58.368032+00:00", "trade", 14.2576, 16.0]
["2026-09-28T14:36:59.995869+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:37:00.162448+00:00", "trade", 14.2676, 1.0]
["2026-09-28T14:37:00.486822+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:37:00.804273+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:37:00.806453+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:37:00.830561+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:37:00.831172+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:37:00.831473+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:37:00.831518+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:37:00.831603+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:37:00.831653+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:37:00.835249+00:00", "trade", 14.245, 100.0]
["2026-09-28T14:37:00.841421+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:37:00.841537+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:37:00.842334+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:37:02.161168+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:37:02.162576+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:37:02.162812+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:37:02.164349+00:00", "trade", 14.2672, 1.0]
["2026-09-28T14:37:02.186538+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:37:02.188047+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:37:02.506227+00:00", "trade", 14.2639, 56.0]
["2026-09-28T14:37:02.780982+00:00", "trade", 14.25, 1.0]
["2026-09-28T14:37:02.781058+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:37:02.781930+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:37:02.782056+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:37:02.782477+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:37:02.782572+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:37:02.872887+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:37:03.082892+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:37:03.095677+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:37:03.095777+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:37:03.188388+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:37:03.312363+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:37:03.966040+00:00", "trade", 14.25, 1.0]
["2026-09-28T14:37:04.132991+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:37:04.632495+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:37:04.933311+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:37:05.626617+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:37:06.013583+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:37:07.165144+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:37:07.361316+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:37:07.361982+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:37:07.575771+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:37:07.585399+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:37:07.587133+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:37:07.587279+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:37:07.601142+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:37:07.905402+00:00", "trade", 14.245, 100.0]
["2026-09-28T14:37:07.905462+00:00", "trade", 14.245, 126.0]
["2026-09-28T14:37:09.723391+00:00", "trade", 14.245, 6.0]
["2026-09-28T14:37:10.730992+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:37:11.627560+00:00", "trade", 14.245, 91.0]
["2026-09-28T14:37:11.628931+00:00", "trade", 14.245, 129.0]
["2026-09-28T14:37:13.111002+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:37:13.204960+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:37:14.637743+00:00", "trade", 14.2461, 7.0]
["2026-09-28T14:37:14.639149+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:37:15.986393+00:00", "trade", 14.2486, 8.0]
["2026-09-28T14:37:16.737469+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:37:17.114706+00:00", "trade", 14.2461, 15.0]
["2026-09-28T14:37:17.660531+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:37:17.660591+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:37:17.661554+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:37:17.661639+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:37:17.663513+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:37:17.749355+00:00", "trade", 14.245, 400.0]
["2026-09-28T14:37:17.750170+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:37:17.750235+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:37:17.822874+00:00", "trade", 14.245, 200.0]
["2026-09-28T14:37:17.926790+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:37:17.927136+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:37:17.985825+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:37:18.577309+00:00", "trade", 14.245, 36.0]
["2026-09-28T14:37:18.804098+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:37:19.000010+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:37:19.001007+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:37:19.558629+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:37:19.786701+00:00", "trade", 14.2572, 127.0]
["2026-09-28T14:37:20.027976+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:37:20.635036+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:37:20.635102+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:37:20.636014+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:37:21.745179+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:37:21.841418+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:37:21.841691+00:00", "trade", 14.245, 200.0]
["2026-09-28T14:37:21.853412+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:37:21.854000+00:00", "trade", 14.24, 160.0]
["2026-09-28T14:37:21.854000+00:00", "trade", 14.24, 100.0]
["2026-09-28T14:37:21.854002+00:00", "trade", 14.24, 10.0]
["2026-09-28T14:37:21.854038+00:00", "trade", 14.24, 100.0]
["2026-09-28T14:37:21.854042+00:00", "trade", 14.24, 100.0]
["2026-09-28T14:37:21.854042+00:00", "trade", 14.24, 100.0]
["2026-09-28T14:37:21.854047+00:00", "trade", 14.24, 600.0]
["2026-09-28T14:37:21.854047+00:00", "trade", 14.24, 120.0]
["2026-09-28T14:37:21.854173+00:00", "quote", 14.24, 14.24]
["2026-09-28T14:37:21.854188+00:00", "quote", 14.24, 14.24]
["2026-09-28T14:37:21.854197+00:00", "trade", 14.245, 200.0]
["2026-09-28T14:37:21.854201+00:00", "trade", 14.24, 100.0]
["2026-09-28T14:37:21.854201+00:00", "trade", 14.24, 5.0]
["2026-09-28T14:37:21.854203+00:00", "quote", 14.24, 14.24]
["2026-09-28T14:37:21.854206+00:00", "trade", 14.24, 20.0]
["2026-09-28T14:37:21.854206+00:00", "trade", 14.24, 100.0]
["2026-09-28T14:37:21.854209+00:00", "trade", 14.24, 100.0]
["2026-09-28T14:37:21.854209+00:00", "trade", 14.24, 1.0]
["2026-09-28T14:37:21.854219+00:00", "trade", 14.24, 99.0]
["2026-09-28T14:37:21.854222+00:00", "trade", 14.24, 1.0]
["2026-09-28T14:37:21.854222+00:00", "trade", 14.24, 100.0]
["2026-09-28T14:37:21.854227+00:00", "trade", 14.24, 100.0]
["2026-09-28T14:37:21.854227+00:00", "trade", 14.24, 100.0]
["2026-09-28T14:37:21.854244+00:00", "quote", 14.24, 14.24]
["2026-09-28T14:37:21.854244+00:00", "quote", 14.24, 14.24]
["2026-09-28T14:37:21.854264+00:00", "quote", 14.24, 14.24]
["2026-09-28T14:37:21.854309+00:00", "trade", 14.24, 2.0]
["2026-09-28T14:37:21.854389+00:00", "quote", 14.24, 14.24]
["2026-09-28T14:37:21.854424+00:00", "quote", 14.24, 14.24]
["2026-09-28T14:37:21.854464+00:00", "quote", 14.24, 14.24]
["2026-09-28T14:37:21.854554+00:00", "quote", 14.24, 14.24]
["2026-09-28T14:37:21.854609+00:00", "quote", 14.24, 14.24]
["2026-09-28T14:37:21.854654+00:00", "trade", 14.24, 10.0]
["2026-09-28T14:37:21.854654+00:00", "quote", 14.24, 14.24]
["2026-09-28T14:37:21.854690+00:00", "quote", 14.24, 14.24]
["2026-09-28T14:37:21.854735+00:00", "quote", 14.24, 14.24]
["2026-09-28T14:37:21.854820+00:00", "quote", 14.24, 14.24]
["2026-09-28T14:37:21.854850+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:21.855005+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:21.855040+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:21.855051+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:21.855051+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:21.855116+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:21.855171+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:21.855176+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:21.855251+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:21.855256+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:21.855296+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:21.855532+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:21.855892+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:21.855973+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:21.856068+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:21.856494+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:21.858694+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:21.858930+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:21.859571+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:21.860483+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:21.932515+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:21.955178+00:00", "trade", 14.23, 78.0]
["2026-09-28T14:37:21.955208+00:00", "trade", 14.23, 1.0]
["2026-09-28T14:37:21.955208+00:00", "trade", 14.23, 3.0]
["2026-09-28T14:37:21.955214+00:00", "trade", 14.23, 8.0]
["2026-09-28T14:37:21.955214+00:00", "trade", 14.23, 2.0]
["2026-09-28T14:37:21.955217+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:37:21.955217+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:37:21.955220+00:00", "trade", 14.23, 8.0]
["2026-09-28T14:37:21.955220+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:37:21.955223+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:37:21.955223+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:37:21.955226+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:37:21.955226+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:37:21.955284+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:37:21.955289+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:37:21.955324+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:37:21.955324+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:37:21.955334+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:37:21.955334+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:37:21.955397+00:00", "trade", 14.23, 120.0]
["2026-09-28T14:37:21.955397+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:37:21.955409+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:37:21.955454+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:37:21.955535+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:37:21.955565+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:37:21.955570+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:37:21.955590+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:37:21.955645+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:37:21.955805+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:37:21.955845+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:37:21.955845+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:37:21.956041+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:37:21.956041+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:37:21.956156+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:37:21.956196+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:37:21.956236+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:37:21.956321+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:37:21.956437+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:37:21.956647+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:37:21.956651+00:00", "trade", 14.239, 40.0]
["2026-09-28T14:37:21.956803+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:37:21.956843+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:37:21.957309+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:37:21.960737+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:37:21.960757+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:37:21.960887+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:37:21.961865+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:37:21.961920+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:37:21.963263+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:37:21.977773+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:37:21.983055+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:37:21.983972+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:37:22.055322+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:37:22.056139+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:37:22.097789+00:00", "trade", 14.225, 126.0]
["2026-09-28T14:37:22.097792+00:00", "trade", 14.225, 100.0]
["2026-09-28T14:37:22.098475+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:37:22.154473+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:37:22.154475+00:00", "trade", 14.23, 300.0]
["2026-09-28T14:37:22.154475+00:00", "trade", 14.23, 4.0]
["2026-09-28T14:37:22.154477+00:00", "trade", 14.23, 70.0]
["2026-09-28T14:37:22.154541+00:00", "trade", 14.23, 1230.0]
["2026-09-28T14:37:22.154541+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:37:22.154543+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:37:22.154546+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:37:22.154546+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:37:22.154546+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:37:22.154669+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:37:22.154684+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:37:22.154714+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:37:22.154784+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:37:22.154804+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:37:22.154853+00:00", "trade", 14.23, 10.0]
["2026-09-28T14:37:22.154853+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:37:22.154944+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:37:22.155028+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:37:22.155031+00:00", "trade", 14.23, 86.0]
["2026-09-28T14:37:22.155033+00:00", "trade", 14.23, 67.0]
["2026-09-28T14:37:22.155036+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:37:22.155270+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:22.155420+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:22.155425+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:22.155466+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:22.155471+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:22.155586+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:22.155646+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:22.155726+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:22.155952+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:22.155967+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:22.156212+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:22.156348+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:22.156613+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:22.157911+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:22.157946+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:22.162215+00:00", "trade", 14.235, 2.0]
["2026-09-28T14:37:22.189712+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:22.212085+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:22.265422+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:22.459970+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:22.460166+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:22.883623+00:00", "trade", 14.235, 126.0]
["2026-09-28T14:37:22.883623+00:00", "trade", 14.23, 300.0]
["2026-09-28T14:37:22.883626+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:37:22.883629+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:37:22.883632+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:37:22.883632+00:00", "trade", 14.23, 74.0]
["2026-09-28T14:37:22.883714+00:00", "trade", 14.23, 26.0]
["2026-09-28T14:37:22.883716+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:37:22.883764+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:22.883769+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:22.883785+00:00", "trade", 14.235, 117.0]
["2026-09-28T14:37:22.883824+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:22.883829+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:22.883874+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:22.883894+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:22.883899+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:22.883995+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:22.884576+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:22.884581+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:22.884626+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:22.884626+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:22.884666+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:22.884746+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:22.885308+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:22.885548+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:22.885789+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:22.886025+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:22.922401+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:22.922787+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:23.183362+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:23.183879+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:24.156083+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:24.156143+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:24.163455+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:24.374978+00:00", "trade", 14.2377, 100.0]
["2026-09-28T14:37:24.525657+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:24.568454+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:24.568925+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:24.662323+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:24.768971+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:24.804516+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:24.804531+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:24.804732+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:24.804972+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:24.805012+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:24.805413+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:24.976465+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:25.488995+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:25.489231+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:25.510186+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:25.644160+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:25.742599+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:25.743276+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:25.743516+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:26.426417+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:26.660208+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:26.886271+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:26.886838+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:26.887194+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:26.887524+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:26.950309+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:26.950825+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:27.017160+00:00", "trade", 14.235, 126.0]
["2026-09-28T14:37:27.017160+00:00", "trade", 14.235, 400.0]
["2026-09-28T14:37:27.017278+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:27.018405+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:37:27.018408+00:00", "trade", 14.235, 126.0]
["2026-09-28T14:37:27.018411+00:00", "trade", 14.235, 48.0]
["2026-09-28T14:37:27.018444+00:00", "trade", 14.2346, 40.0]
["2026-09-28T14:37:27.018468+00:00", "trade", 14.2302, 40.0]
["2026-09-28T14:37:27.019358+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:27.019433+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:27.020275+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:27.043726+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:27.081551+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:27.627967+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:27.627992+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:27.627992+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:27.628042+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:28.016732+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:28.017639+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:28.017760+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:28.017800+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:28.020606+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:28.021088+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:28.027578+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:28.028019+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:28.047556+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:28.461361+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:28.471530+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:28.472362+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:28.472843+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:28.630774+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:29.061514+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:29.491327+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:29.532789+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:37:29.995883+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:30.040825+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:30.281934+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:30.281939+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:30.282320+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:30.282385+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:30.282791+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:30.477495+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:30.760268+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:30.944893+00:00", "trade", 14.235, 400.0]
["2026-09-28T14:37:31.580002+00:00", "trade", 14.235, 2.0]
["2026-09-28T14:37:32.073108+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:32.074025+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:32.074045+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:32.074130+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:32.074286+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:32.074652+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:32.107445+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:32.154552+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:32.180288+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:32.180864+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:33.079017+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:33.080781+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:33.098779+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:33.348303+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:33.348684+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:33.349451+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:35.481200+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:36.049703+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:36.466079+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:36.659304+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:36.670808+00:00", "trade", 14.235, 200.0]
["2026-09-28T14:37:36.672586+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:36.832481+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:37.270056+00:00", "trade", 14.235, 20.0]
["2026-09-28T14:37:37.275095+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:38.601883+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:38.602410+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:39.035175+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:39.035230+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:39.036112+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:39.218033+00:00", "trade", 14.235, 100.0]
["2026-09-28T14:37:39.610665+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:39.884317+00:00", "trade", 14.235, 300.0]
["2026-09-28T14:37:39.888235+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:40.141954+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:40.142395+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:40.520916+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:40.524440+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:40.957220+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:40.957701+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:41.449782+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:43.908019+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:46.211389+00:00", "trade", 14.2363, 8.0]
["2026-09-28T14:37:46.228170+00:00", "trade", 14.2363, 3.0]
["2026-09-28T14:37:46.229174+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:46.229575+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:47.551281+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:47.564768+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:47.643912+00:00", "trade", 14.23, 15.0]
["2026-09-28T14:37:47.644994+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:47.646477+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:48.935045+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:51.336796+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:51.607180+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:51.607556+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:51.607671+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:52.167706+00:00", "trade", 14.2333, 30.0]
["2026-09-28T14:37:53.071917+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:53.714002+00:00", "trade", 14.2544, 200.0]
["2026-09-28T14:37:53.955655+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:53.993535+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:54.411986+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:54.554779+00:00", "trade", 14.2345, 21.0]
["2026-09-28T14:37:55.201451+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:55.412483+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:55.490143+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:55.506731+00:00", "trade", 14.2353, 13.0]
["2026-09-28T14:37:55.507309+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:55.510832+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:55.522906+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:55.581671+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:55.592480+00:00", "trade", 14.23, 17.0]
["2026-09-28T14:37:55.592480+00:00", "trade", 14.23, 20.0]
["2026-09-28T14:37:55.592486+00:00", "trade", 14.23, 37.0]
["2026-09-28T14:37:55.592495+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:37:55.592498+00:00", "trade", 14.23, 43.0]
["2026-09-28T14:37:55.592501+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:37:55.592504+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:37:55.592535+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:37:55.592544+00:00", "trade", 14.23, 46.0]
["2026-09-28T14:37:55.592562+00:00", "trade", 14.23, 117.0]
["2026-09-28T14:37:55.592577+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:55.592703+00:00", "trade", 14.23, 1.0]
["2026-09-28T14:37:55.592706+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:37:55.592706+00:00", "trade", 14.23, 1.0]
["2026-09-28T14:37:55.593003+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:37:55.593031+00:00", "trade", 14.23, 9.0]
["2026-09-28T14:37:55.593033+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:37:55.593058+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:37:55.593128+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:37:55.593198+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:37:55.593318+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:37:55.593494+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:37:55.593830+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:37:55.594211+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:37:55.594742+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:37:55.597032+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:37:55.597562+00:00", "trade", 14.23, 117.0]
["2026-09-28T14:37:55.597563+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:37:55.597577+00:00", "trade", 14.23, 46.0]
["2026-09-28T14:37:55.597604+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:37:55.597609+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:37:55.597624+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:37:55.597644+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:37:55.597644+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:37:55.597649+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:37:55.597649+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:37:55.597659+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:37:55.597659+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:37:55.597689+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:37:55.597809+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:37:55.597909+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:37:55.598000+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:37:55.598020+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:37:55.598092+00:00", "trade", 14.23, 3.0]
["2026-09-28T14:37:55.598571+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:37:55.598751+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:37:55.598897+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:37:55.599368+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:37:55.600255+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:37:55.600521+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:37:55.601478+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:37:55.603833+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:37:55.604295+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:37:55.618643+00:00", "trade", 14.225, 1.0]
["2026-09-28T14:37:55.643974+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:37:55.726405+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:37:55.903487+00:00", "trade", 14.225, 35.0]
["2026-09-28T14:37:56.364349+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:37:56.364731+00:00", "trade", 14.22, 43.0]
["2026-09-28T14:37:56.364761+00:00", "trade", 14.22, 80.0]
["2026-09-28T14:37:56.364773+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:37:56.364775+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:37:56.364780+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:37:56.364810+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:37:56.365049+00:00", "trade", 14.225, 200.0]
["2026-09-28T14:37:56.365049+00:00", "trade", 14.22, 26.0]
["2026-09-28T14:37:56.365110+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:37:56.365296+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:37:56.365386+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:37:56.365506+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:37:56.365777+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:37:56.366629+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:37:56.366900+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:37:56.366945+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:37:56.369471+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:37:56.371110+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:37:56.371456+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:37:57.019711+00:00", "trade", 14.231, 34.0]
["2026-09-28T14:37:57.019801+00:00", "trade", 14.231, 17.0]
["2026-09-28T14:37:57.622706+00:00", "trade", 14.2527, 140.0]
["2026-09-28T14:37:58.232706+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:37:58.233357+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:37:58.278635+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:37:58.290488+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:37:58.896230+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:37:58.899388+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:37:58.899608+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:37:58.905933+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:37:58.946440+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:37:59.419741+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:37:59.420193+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:37:59.967360+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:37:59.970317+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:37:59.977279+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:37:59.981827+00:00", "trade", 14.225, 52.0]
["2026-09-28T14:37:59.995898+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:00.300319+00:00", "trade", 14.2603, 100.0]
["2026-09-28T14:38:00.520296+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:00.961812+00:00", "trade", 14.22, 1.0]
["2026-09-28T14:38:01.027544+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:01.200786+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:01.568075+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:02.080600+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:02.092007+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:02.177757+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:02.221115+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:02.346689+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:02.347100+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:02.347160+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:02.349405+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:02.349906+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:02.356627+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:03.007607+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:03.034686+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:03.035348+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:03.045226+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:03.045863+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:03.046314+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:03.143350+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:03.187139+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:03.263982+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:03.570266+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:03.570928+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:03.581112+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:03.581373+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:03.761266+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:03.855380+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:04.124029+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:04.124109+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:04.124400+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:04.469426+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:04.475370+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:04.621719+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:04.799958+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:05.052820+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:05.068427+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:05.319209+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:05.516955+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:05.849261+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:06.072111+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:08.584411+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:09.421674+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:09.454038+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:38:09.455127+00:00", "trade", 14.225, 2.0]
["2026-09-28T14:38:09.455199+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:09.456161+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:09.483291+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:09.483371+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:09.483373+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:38:09.483551+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:09.484053+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:09.484514+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:09.485050+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:09.485531+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:09.485812+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:09.542006+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:09.694834+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:11.611071+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:11.613121+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:11.613742+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:11.617486+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:13.386898+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:13.387419+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:13.476139+00:00", "trade", 14.224, 500.0]
["2026-09-28T14:38:13.618570+00:00", "trade", 14.225, 200.0]
["2026-09-28T14:38:13.618624+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:15.924623+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:16.315223+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:16.315318+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:16.316451+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:16.317273+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:16.317469+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:16.326395+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:16.370750+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:16.370810+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:16.928513+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:17.054513+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:19.246812+00:00", "trade", 14.225, 7.0]
["2026-09-28T14:38:19.247847+00:00", "trade", 14.225, 100.0]
["2026-09-28T14:38:19.247909+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:19.248946+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:19.249513+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:19.268491+00:00", "trade", 14.225, 100.0]
["2026-09-28T14:38:19.393315+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:19.664084+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:19.665032+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:19.978706+00:00", "trade", 14.2351, 132.0]
["2026-09-28T14:38:20.017436+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:20.788887+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:21.229813+00:00", "trade", 14.232, 8.0]
["2026-09-28T14:38:22.126285+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:22.126355+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:22.127243+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:22.168797+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:22.169710+00:00", "trade", 14.2256, 27.0]
["2026-09-28T14:38:22.169834+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:22.171428+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:22.200858+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:22.657777+00:00", "trade", 14.225, 100.0]
["2026-09-28T14:38:22.657777+00:00", "trade", 14.225, 100.0]
["2026-09-28T14:38:22.657811+00:00", "trade", 14.225, 100.0]
["2026-09-28T14:38:22.658236+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:22.658247+00:00", "trade", 14.225, 300.0]
["2026-09-28T14:38:22.658253+00:00", "trade", 14.225, 100.0]
["2026-09-28T14:38:22.658262+00:00", "trade", 14.225, 300.0]
["2026-09-28T14:38:22.658265+00:00", "trade", 14.225, 300.0]
["2026-09-28T14:38:22.658319+00:00", "trade", 14.225, 200.0]
["2026-09-28T14:38:22.658319+00:00", "trade", 14.225, 100.0]
["2026-09-28T14:38:22.658439+00:00", "trade", 14.225, 100.0]
["2026-09-28T14:38:22.659374+00:00", "trade", 14.225, 300.0]
["2026-09-28T14:38:22.659452+00:00", "trade", 14.225, 300.0]
["2026-09-28T14:38:22.659540+00:00", "trade", 14.2254, 41.0]
["2026-09-28T14:38:22.659795+00:00", "trade", 14.225, 300.0]
["2026-09-28T14:38:22.660171+00:00", "trade", 14.225, 300.0]
["2026-09-28T14:38:22.660252+00:00", "trade", 14.225, 300.0]
["2026-09-28T14:38:22.660334+00:00", "trade", 14.225, 300.0]
["2026-09-28T14:38:22.661416+00:00", "trade", 14.2246, 41.0]
["2026-09-28T14:38:22.662926+00:00", "trade", 14.22, 21.0]
["2026-09-28T14:38:22.662928+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:22.663037+00:00", "trade", 14.22, 43.0]
["2026-09-28T14:38:22.663053+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:38:22.663073+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:38:22.663113+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:38:22.663128+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:38:22.663128+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:38:22.663168+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:38:22.663279+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:38:22.663410+00:00", "trade", 14.22, 2.0]
["2026-09-28T14:38:22.663491+00:00", "trade", 14.22, 74.0]
["2026-09-28T14:38:22.663494+00:00", "trade", 14.22, 2.0]
["2026-09-28T14:38:22.663494+00:00", "trade", 14.22, 29.0]
["2026-09-28T14:38:22.663527+00:00", "trade", 14.22, 19.0]
["2026-09-28T14:38:22.663527+00:00", "trade", 14.22, 4.0]
["2026-09-28T14:38:22.663574+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:38:22.663619+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:38:22.663735+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:22.663970+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:22.663990+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:22.664005+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:22.664015+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:22.664065+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:22.664095+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:22.664159+00:00", "trade", 14.215, 300.0]
["2026-09-28T14:38:22.664161+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:22.664210+00:00", "trade", 14.215, 300.0]
["2026-09-28T14:38:22.664241+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:22.664315+00:00", "trade", 14.215, 300.0]
["2026-09-28T14:38:22.664406+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:22.664436+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:22.664441+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:22.664647+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:22.664733+00:00", "trade", 14.215, 126.0]
["2026-09-28T14:38:22.665404+00:00", "trade", 14.224, 40.0]
["2026-09-28T14:38:22.665414+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:22.665439+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:22.665590+00:00", "trade", 14.2222, 40.0]
["2026-09-28T14:38:22.672135+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:22.672215+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:22.689837+00:00", "trade", 14.215, 126.0]
["2026-09-28T14:38:22.689855+00:00", "trade", 14.215, 126.0]
["2026-09-28T14:38:22.690035+00:00", "trade", 14.215, 126.0]
["2026-09-28T14:38:22.690318+00:00", "trade", 14.215, 274.0]
["2026-09-28T14:38:22.695941+00:00", "trade", 14.215, 126.0]
["2026-09-28T14:38:22.707028+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:22.708535+00:00", "trade", 14.215, 40.0]
["2026-09-28T14:38:22.723791+00:00", "trade", 14.215, 126.0]
["2026-09-28T14:38:22.738703+00:00", "trade", 14.215, 2900.0]
["2026-09-28T14:38:22.739984+00:00", "trade", 14.2197, 49.0]
["2026-09-28T14:38:22.740014+00:00", "trade", 14.2162, 57.0]
["2026-09-28T14:38:22.740068+00:00", "trade", 14.215, 46.0]
["2026-09-28T14:38:22.740688+00:00", "trade", 14.215, 8600.0]
["2026-09-28T14:38:22.741963+00:00", "trade", 14.215, 43.0]
["2026-09-28T14:38:22.741987+00:00", "trade", 14.215, 86.0]
["2026-09-28T14:38:22.742044+00:00", "trade", 14.215, 86.0]
["2026-09-28T14:38:22.799345+00:00", "trade", 14.215, 100.0]
["2026-09-28T14:38:23.092603+00:00", "trade", 14.2506, 80.0]
["2026-09-28T14:38:23.113756+00:00", "trade", 14.215, 126.0]
["2026-09-28T14:38:23.361930+00:00", "trade", 14.215, 5.0]
["2026-09-28T14:38:23.667023+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:24.408172+00:00", "trade", 14.21, 100.0]
["2026-09-28T14:38:24.414839+00:00", "trade", 14.215, 100.0]
["2026-09-28T14:38:24.416300+00:00", "trade", 14.215, 100.0]
["2026-09-28T14:38:24.692940+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:24.693867+00:00", "trade", 14.215, 100.0]
["2026-09-28T14:38:24.717037+00:00", "trade", 14.215, 100.0]
["2026-09-28T14:38:24.743129+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:24.798220+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:24.842160+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:24.869525+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:25.519783+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:26.361617+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:26.363531+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:27.169359+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:27.169410+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:28.605653+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:28.916047+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:29.021273+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:29.995938+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:30.369117+00:00", "trade", 14.215, 100.0]
["2026-09-28T14:38:30.370148+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:30.429907+00:00", "trade", 14.22, 10.0]
["2026-09-28T14:38:30.429907+00:00", "trade", 14.22, 67.0]
["2026-09-28T14:38:30.429928+00:00", "trade", 14.22, 200.0]
["2026-09-28T14:38:30.429931+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:38:30.429931+00:00", "trade", 14.22, 1.0]
["2026-09-28T14:38:30.429934+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:38:30.429991+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:38:30.429994+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:38:30.429997+00:00", "trade", 14.22, 500.0]
["2026-09-28T14:38:30.430006+00:00", "trade", 14.22, 18.0]
["2026-09-28T14:38:30.430015+00:00", "trade", 14.22, 5.0]
["2026-09-28T14:38:30.430015+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:38:30.430016+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:30.430019+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:38:30.430021+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:30.430025+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:38:30.430025+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:38:30.430027+00:00", "trade", 14.22, 29.0]
["2026-09-28T14:38:30.430030+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:38:30.430030+00:00", "trade", 14.22, 200.0]
["2026-09-28T14:38:30.430034+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:38:30.430034+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:38:30.430034+00:00", "trade", 14.22, 300.0]
["2026-09-28T14:38:30.430036+00:00", "trade", 14.22, 60.0]
["2026-09-28T14:38:30.430039+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:38:30.430043+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:38:30.430045+00:00", "trade", 14.22, 40.0]
["2026-09-28T14:38:30.430046+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:38:30.430048+00:00", "trade", 14.22, 60.0]
["2026-09-28T14:38:30.430054+00:00", "trade", 14.22, 70.0]
["2026-09-28T14:38:30.430054+00:00", "trade", 14.22, 30.0]
["2026-09-28T14:38:30.430056+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:38:30.430057+00:00", "trade", 14.22, 63.0]
["2026-09-28T14:38:30.430057+00:00", "trade", 14.22, 200.0]
["2026-09-28T14:38:30.430075+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:38:30.430084+00:00", "trade", 14.22, 29.0]
["2026-09-28T14:38:30.430096+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:38:30.430101+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:38:30.430101+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:38:30.430106+00:00", "trade", 14.22, 200.0]
["2026-09-28T14:38:30.430126+00:00", "trade", 14.22, 11.0]
["2026-09-28T14:38:30.430131+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:38:30.430141+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:38:30.430195+00:00", "trade", 14.22, 12.0]
["2026-09-28T14:38:30.430201+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:38:30.430274+00:00", "trade", 14.22, 17.0]
["2026-09-28T14:38:30.430301+00:00", "trade", 14.22, 10.0]
["2026-09-28T14:38:30.430322+00:00", "trade", 14.22, 53.0]
["2026-09-28T14:38:30.430342+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:38:30.430355+00:00", "trade", 14.22, 12.0]
["2026-09-28T14:38:30.430355+00:00", "trade", 14.22, 9.0]
["2026-09-28T14:38:30.430372+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:38:30.430382+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:38:30.430422+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:30.430437+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:30.430437+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:30.430437+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:30.430475+00:00", "trade", 14.22, 56.0]
["2026-09-28T14:38:30.430475+00:00", "trade", 14.22, 179.0]
["2026-09-28T14:38:30.430484+00:00", "trade", 14.22, 60.0]
["2026-09-28T14:38:30.430497+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:30.430497+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:38:30.430567+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:38:30.430574+00:00", "trade", 14.22, 289.0]
["2026-09-28T14:38:30.430607+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:38:30.430616+00:00", "trade", 14.22, 105.0]
["2026-09-28T14:38:30.430617+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:30.430622+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:30.430628+00:00", "trade", 14.22, 132.0]
["2026-09-28T14:38:30.430637+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:30.430662+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:30.430761+00:00", "trade", 14.22, 8.0]
["2026-09-28T14:38:30.430857+00:00", "trade", 14.22, 105.0]
["2026-09-28T14:38:30.430926+00:00", "trade", 14.22, 95.0]
["2026-09-28T14:38:30.431218+00:00", "trade", 14.22, 1.0]
["2026-09-28T14:38:30.431585+00:00", "trade", 14.22, 14.0]
["2026-09-28T14:38:30.431645+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:30.431695+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:30.433499+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:30.456261+00:00", "trade", 14.22, 150.0]
["2026-09-28T14:38:30.457306+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:30.533928+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:30.602090+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:30.602131+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:31.003408+00:00", "trade", 14.225, 200.0]
["2026-09-28T14:38:31.003556+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:31.003581+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:31.004448+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:31.004483+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:31.005005+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:31.006754+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:31.227645+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:31.340634+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:31.341446+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:31.363759+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:31.640297+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:31.766272+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:31.975204+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:32.105609+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:32.107323+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:32.107684+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:32.109123+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:32.203623+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:32.673747+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:33.107569+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:33.120595+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:34.118766+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:34.119298+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:34.121854+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:34.171928+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:34.172595+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:34.173111+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:34.287954+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:34.288054+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:34.351455+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:34.351536+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:34.354853+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:34.368461+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:38:34.709080+00:00", "trade", 14.22, 8.0]
["2026-09-28T14:38:35.503316+00:00", "trade", 14.22, 52.0]
["2026-09-28T14:38:35.503319+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:38:35.503394+00:00", "trade", 14.22, 60.0]
["2026-09-28T14:38:35.503394+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:38:35.503423+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:38:35.503467+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:38:35.503467+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:38:35.503488+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:38:35.503583+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:38:35.503613+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:38:35.504014+00:00", "trade", 14.22, 9.0]
["2026-09-28T14:38:35.504017+00:00", "trade", 14.22, 1.0]
["2026-09-28T14:38:35.504054+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:35.504095+00:00", "trade", 14.22, 112.0]
["2026-09-28T14:38:35.504290+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:35.504290+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:35.504294+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:35.504375+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:35.504415+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:35.504896+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:35.506264+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:35.506660+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:35.529054+00:00", "trade", 14.215, 2900.0]
["2026-09-28T14:38:35.530341+00:00", "trade", 14.2181, 47.0]
["2026-09-28T14:38:35.530429+00:00", "trade", 14.215, 129.0]
["2026-09-28T14:38:35.534010+00:00", "trade", 14.215, 2900.0]
["2026-09-28T14:38:35.535318+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:35.611384+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:35.667668+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:35.668149+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:36.247689+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:36.498431+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:36.939125+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:37.014118+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:37.014584+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:37.993750+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:38.357398+00:00", "trade", 14.2181, 100.0]
["2026-09-28T14:38:38.842993+00:00", "trade", 14.2503, 500.0]
["2026-09-28T14:38:39.106875+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:39.910249+00:00", "trade", 14.215, 300.0]
["2026-09-28T14:38:39.911259+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:39.913334+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:40.823030+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:41.210717+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:41.483291+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:41.483772+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:41.484163+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:41.540577+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:41.900569+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:42.377004+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:42.964171+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:43.042327+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:43.042778+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:43.043239+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:43.049053+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:43.051980+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:43.052381+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:43.052431+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:43.052436+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:43.053013+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:43.089875+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:43.187999+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:43.321597+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:43.353277+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:43.574614+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:44.908555+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:44.908570+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:44.908599+00:00", "trade", 14.21, 100.0]
["2026-09-28T14:38:44.908645+00:00", "trade", 14.21, 16.0]
["2026-09-28T14:38:44.908648+00:00", "trade", 14.21, 100.0]
["2026-09-28T14:38:44.908654+00:00", "trade", 14.21, 14.0]
["2026-09-28T14:38:44.908654+00:00", "trade", 14.21, 8.0]
["2026-09-28T14:38:44.908654+00:00", "trade", 14.21, 95.0]
["2026-09-28T14:38:44.908666+00:00", "trade", 14.21, 32.0]
["2026-09-28T14:38:44.908693+00:00", "trade", 14.21, 5.0]
["2026-09-28T14:38:44.908711+00:00", "trade", 14.21, 100.0]
["2026-09-28T14:38:44.908714+00:00", "trade", 14.21, 68.0]
["2026-09-28T14:38:44.908744+00:00", "trade", 14.21, 200.0]
["2026-09-28T14:38:44.908770+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:44.908800+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:44.908813+00:00", "trade", 14.21, 126.0]
["2026-09-28T14:38:44.908813+00:00", "trade", 14.21, 400.0]
["2026-09-28T14:38:44.908816+00:00", "trade", 14.21, 300.0]
["2026-09-28T14:38:44.908820+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:44.908820+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:44.908870+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:44.908900+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:44.909126+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:44.909126+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:44.909211+00:00", "quote", 14.21, 14.21]
["2026-09-28T14:38:44.909221+00:00", "quote", 14.21, 14.21]
["2026-09-28T14:38:44.909221+00:00", "quote", 14.21, 14.21]
["2026-09-28T14:38:44.909241+00:00", "quote", 14.21, 14.21]
["2026-09-28T14:38:44.909251+00:00", "quote", 14.21, 14.21]
["2026-09-28T14:38:44.909291+00:00", "quote", 14.21, 14.21]
["2026-09-28T14:38:44.909401+00:00", "quote", 14.21, 14.21]
["2026-09-28T14:38:44.909562+00:00", "quote", 14.21, 14.21]
["2026-09-28T14:38:44.909595+00:00", "trade", 14.21, 200.0]
["2026-09-28T14:38:44.909597+00:00", "quote", 14.21, 14.21]
["2026-09-28T14:38:44.909661+00:00", "trade", 14.21, 200.0]
["2026-09-28T14:38:44.909662+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:38:44.909677+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:38:44.909702+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:38:44.909702+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:38:44.909712+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:38:44.909737+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:38:44.909767+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:38:44.909798+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:38:44.909802+00:00", "trade", 14.21, 78.0]
["2026-09-28T14:38:44.909828+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:38:44.909838+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:38:44.909848+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:38:44.909860+00:00", "trade", 14.21, 22.0]
["2026-09-28T14:38:44.909862+00:00", "trade", 14.21, 100.0]
["2026-09-28T14:38:44.909878+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:38:44.909878+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:38:44.909887+00:00", "trade", 14.21, 62.0]
["2026-09-28T14:38:44.909887+00:00", "trade", 14.21, 69.0]
["2026-09-28T14:38:44.909908+00:00", "quote", 14.21, 14.21]
["2026-09-28T14:38:44.909908+00:00", "quote", 14.21, 14.21]
["2026-09-28T14:38:44.909913+00:00", "quote", 14.21, 14.21]
["2026-09-28T14:38:44.909918+00:00", "quote", 14.21, 14.21]
["2026-09-28T14:38:44.909923+00:00", "quote", 14.21, 14.21]
["2026-09-28T14:38:44.909933+00:00", "quote", 14.21, 14.21]
["2026-09-28T14:38:44.909962+00:00", "trade", 14.21, 73.0]
["2026-09-28T14:38:44.909962+00:00", "trade", 14.21, 10.0]
["2026-09-28T14:38:44.909963+00:00", "quote", 14.21, 14.21]
["2026-09-28T14:38:44.910199+00:00", "trade", 14.21, 78.0]
["2026-09-28T14:38:44.910223+00:00", "quote", 14.21, 14.21]
["2026-09-28T14:38:44.910228+00:00", "quote", 14.21, 14.21]
["2026-09-28T14:38:44.910384+00:00", "quote", 14.21, 14.21]
["2026-09-28T14:38:44.910515+00:00", "trade", 14.21, 300.0]
["2026-09-28T14:38:44.915180+00:00", "quote", 14.21, 14.21]
["2026-09-28T14:38:45.009921+00:00", "quote", 14.21, 14.21]
["2026-09-28T14:38:45.009951+00:00", "quote", 14.21, 14.21]
["2026-09-28T14:38:46.628549+00:00", "trade", 14.21, 5.0]
["2026-09-28T14:38:46.632999+00:00", "quote", 14.21, 14.21]
["2026-09-28T14:38:47.359773+00:00", "trade", 14.21, 9.0]
["2026-09-28T14:38:48.550096+00:00", "trade", 14.21, 17.0]
["2026-09-28T14:38:48.550098+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:48.550099+00:00", "trade", 14.21, 83.0]
["2026-09-28T14:38:48.550178+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:48.550178+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:48.550183+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:48.550208+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:48.550233+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:48.550258+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:48.550283+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:48.550829+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:48.551025+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:48.551065+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:48.551265+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:48.561199+00:00", "trade", 14.215, 13.0]
["2026-09-28T14:38:48.584825+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:48.656621+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:48.687942+00:00", "trade", 14.21, 67.0]
["2026-09-28T14:38:48.687957+00:00", "trade", 14.21, 54.0]
["2026-09-28T14:38:48.687976+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:48.687986+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:48.688077+00:00", "trade", 14.21, 100.0]
["2026-09-28T14:38:48.688131+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:48.688155+00:00", "trade", 14.21, 200.0]
["2026-09-28T14:38:48.688167+00:00", "trade", 14.21, 59.0]
["2026-09-28T14:38:48.688170+00:00", "trade", 14.21, 100.0]
["2026-09-28T14:38:48.688191+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:48.688201+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:48.688211+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:48.688224+00:00", "trade", 14.21, 60.0]
["2026-09-28T14:38:48.688227+00:00", "trade", 14.21, 62.0]
["2026-09-28T14:38:48.688245+00:00", "trade", 14.21, 100.0]
["2026-09-28T14:38:48.688252+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:48.688291+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:48.688357+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:48.688512+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:48.688652+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:48.688667+00:00", "quote", 14.21, 14.21]
["2026-09-28T14:38:48.688718+00:00", "quote", 14.21, 14.21]
["2026-09-28T14:38:48.688718+00:00", "quote", 14.21, 14.21]
["2026-09-28T14:38:48.688723+00:00", "quote", 14.21, 14.21]
["2026-09-28T14:38:48.688723+00:00", "quote", 14.21, 14.21]
["2026-09-28T14:38:48.688728+00:00", "quote", 14.21, 14.21]
["2026-09-28T14:38:48.688728+00:00", "quote", 14.21, 14.21]
["2026-09-28T14:38:48.688833+00:00", "quote", 14.21, 14.21]
["2026-09-28T14:38:48.688908+00:00", "quote", 14.21, 14.21]
["2026-09-28T14:38:48.688993+00:00", "quote", 14.21, 14.21]
["2026-09-28T14:38:48.689339+00:00", "quote", 14.21, 14.21]
["2026-09-28T14:38:48.689339+00:00", "quote", 14.21, 14.21]
["2026-09-28T14:38:48.693419+00:00", "quote", 14.21, 14.21]
["2026-09-28T14:38:48.727597+00:00", "trade", 14.21, 100.0]
["2026-09-28T14:38:48.727600+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:48.727630+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:48.727645+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:48.727876+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:48.728207+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:48.728207+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:48.728247+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:48.728327+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:48.728327+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:48.728963+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:48.730768+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:48.804909+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:48.833272+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:49.171361+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:51.123616+00:00", "trade", 14.2171, 8.0]
["2026-09-28T14:38:51.137597+00:00", "trade", 14.2171, 4.0]
["2026-09-28T14:38:51.779384+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:55.190113+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:56.039177+00:00", "trade", 14.22, 1.0]
["2026-09-28T14:38:56.039234+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:56.039901+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:56.039941+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:56.039946+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:56.042221+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:57.947436+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:58.113777+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:58.165631+00:00", "trade", 14.215, 100.0]
["2026-09-28T14:38:58.166633+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:58.173763+00:00", "trade", 14.215, 100.0]
["2026-09-28T14:38:59.884673+00:00", "trade", 14.215, 126.0]
["2026-09-28T14:38:59.912694+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:59.913641+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:38:59.995967+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:39:00.367497+00:00", "trade", 14.2615, 171.0]
["2026-09-28T14:39:00.641374+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:39:00.904365+00:00", "trade", 14.215, 100.0]
["2026-09-28T14:39:00.905083+00:00", "trade", 14.215, 100.0]
["2026-09-28T14:39:02.894799+00:00", "trade", 14.22, 5.0]
["2026-09-28T14:39:02.894799+00:00", "trade", 14.22, 79.0]
["2026-09-28T14:39:02.894857+00:00", "trade", 14.22, 15.0]
["2026-09-28T14:39:02.894857+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:39:02.894872+00:00", "trade", 14.22, 48.0]
["2026-09-28T14:39:02.894872+00:00", "trade", 14.22, 84.0]
["2026-09-28T14:39:02.894885+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:39:02.894887+00:00", "trade", 14.22, 84.0]
["2026-09-28T14:39:02.894890+00:00", "trade", 14.22, 62.0]
["2026-09-28T14:39:02.894890+00:00", "trade", 14.22, 38.0]
["2026-09-28T14:39:02.894896+00:00", "trade", 14.22, 200.0]
["2026-09-28T14:39:02.894902+00:00", "trade", 14.22, 84.0]
["2026-09-28T14:39:02.894902+00:00", "trade", 14.22, 21.0]
["2026-09-28T14:39:02.894905+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:39:02.894905+00:00", "trade", 14.22, 84.0]
["2026-09-28T14:39:02.894908+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:39:02.894918+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:39:02.894918+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:39:02.894920+00:00", "trade", 14.22, 38.0]
["2026-09-28T14:39:02.894923+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:39:02.894923+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:39:02.894941+00:00", "trade", 14.22, 16.0]
["2026-09-28T14:39:02.894943+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:39:02.894953+00:00", "trade", 14.22, 16.0]
["2026-09-28T14:39:02.894953+00:00", "trade", 14.22, 84.0]
["2026-09-28T14:39:02.894953+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:39:02.894956+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:39:02.894956+00:00", "trade", 14.22, 200.0]
["2026-09-28T14:39:02.894959+00:00", "trade", 14.22, 1.0]
["2026-09-28T14:39:02.894980+00:00", "trade", 14.22, 116.0]
["2026-09-28T14:39:02.894986+00:00", "trade", 14.22, 115.0]
["2026-09-28T14:39:02.894989+00:00", "trade", 14.22, 200.0]
["2026-09-28T14:39:02.895008+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:39:02.895103+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:39:02.895103+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:39:02.895153+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:39:02.895163+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:39:02.895163+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:39:02.895178+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:39:02.895208+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:39:02.895238+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:39:02.895248+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:02.895332+00:00", "trade", 14.22, 200.0]
["2026-09-28T14:39:02.895383+00:00", "trade", 14.22, 69.0]
["2026-09-28T14:39:02.895409+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:02.895413+00:00", "trade", 14.22, 84.0]
["2026-09-28T14:39:02.895440+00:00", "trade", 14.22, 69.0]
["2026-09-28T14:39:02.895449+00:00", "trade", 14.22, 29.0]
["2026-09-28T14:39:02.895491+00:00", "trade", 14.22, 126.0]
["2026-09-28T14:39:02.895527+00:00", "trade", 14.22, 29.0]
["2026-09-28T14:39:02.895544+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:02.895559+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:02.895584+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:02.895589+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:02.895620+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:39:02.895647+00:00", "trade", 14.22, 74.0]
["2026-09-28T14:39:02.895725+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:02.895830+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:02.895875+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:02.895890+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:02.895920+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:02.896171+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:02.896339+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:39:02.896420+00:00", "trade", 14.22, 131.0]
["2026-09-28T14:39:02.896481+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:02.898291+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:02.898717+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:02.911096+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:02.914935+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:02.915326+00:00", "trade", 14.22, 2.0]
["2026-09-28T14:39:02.928922+00:00", "trade", 14.22, 69.0]
["2026-09-28T14:39:03.033778+00:00", "trade", 14.22, 68.0]
["2026-09-28T14:39:03.034736+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:03.234106+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:39:03.234112+00:00", "trade", 14.22, 9.0]
["2026-09-28T14:39:03.234172+00:00", "trade", 14.22, 132.0]
["2026-09-28T14:39:03.234172+00:00", "trade", 14.22, 20.0]
["2026-09-28T14:39:03.234722+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:03.234797+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:03.234797+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:03.234842+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:03.234917+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:03.234982+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:03.234982+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:03.235193+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:03.238100+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:03.238787+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:03.238787+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:03.238791+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:03.238791+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:03.239242+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:03.255291+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:04.145048+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:06.658832+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:10.009395+00:00", "trade", 14.225, 2.0]
["2026-09-28T14:39:10.012652+00:00", "trade", 14.225, 10.0]
["2026-09-28T14:39:11.208351+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:11.208352+00:00", "trade", 14.23, 27.0]
["2026-09-28T14:39:11.208833+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:11.208873+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:11.467634+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:13.678556+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:14.621175+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:14.766425+00:00", "trade", 14.2599, 1.0]
["2026-09-28T14:39:15.844537+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:17.138041+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:17.749712+00:00", "trade", 14.2206, 126.0]
["2026-09-28T14:39:18.494921+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:18.494956+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:18.635774+00:00", "trade", 14.2203, 128.0]
["2026-09-28T14:39:23.954296+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:25.203299+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:25.346856+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:25.352851+00:00", "trade", 14.225, 200.0]
["2026-09-28T14:39:25.353506+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:25.792531+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:25.838686+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:26.087845+00:00", "trade", 14.2166, 8.0]
["2026-09-28T14:39:26.088902+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:26.543201+00:00", "trade", 14.2166, 10.0]
["2026-09-28T14:39:26.885934+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:26.885942+00:00", "trade", 14.225, 100.0]
["2026-09-28T14:39:26.885966+00:00", "trade", 14.225, 100.0]
["2026-09-28T14:39:26.886606+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:26.981496+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:26.981547+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:26.982519+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:26.982584+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:29.995997+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:30.531688+00:00", "trade", 14.225, 126.0]
["2026-09-28T14:39:30.531914+00:00", "trade", 14.225, 174.0]
["2026-09-28T14:39:30.580569+00:00", "trade", 14.22, 1.0]
["2026-09-28T14:39:30.580636+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:39:30.581185+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:30.582127+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:32.058722+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:33.046914+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:33.047891+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:33.048323+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:33.282877+00:00", "trade", 14.23, 3.0]
["2026-09-28T14:39:33.340413+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:33.341345+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:34.531368+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:34.533332+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:35.108330+00:00", "trade", 14.225, 400.0]
["2026-09-28T14:39:35.109479+00:00", "trade", 14.225, 100.0]
["2026-09-28T14:39:35.109626+00:00", "trade", 14.225, 400.0]
["2026-09-28T14:39:35.111127+00:00", "trade", 14.225, 100.0]
["2026-09-28T14:39:35.111882+00:00", "trade", 14.225, 100.0]
["2026-09-28T14:39:35.111882+00:00", "trade", 14.225, 100.0]
["2026-09-28T14:39:35.111884+00:00", "trade", 14.225, 100.0]
["2026-09-28T14:39:35.112363+00:00", "trade", 14.225, 200.0]
["2026-09-28T14:39:35.112363+00:00", "trade", 14.225, 100.0]
["2026-09-28T14:39:35.112459+00:00", "trade", 14.225, 100.0]
["2026-09-28T14:39:35.810708+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:37.643801+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:37.652266+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:37.652788+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:38.466695+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:39.632837+00:00", "trade", 14.2397, 100.0]
["2026-09-28T14:39:40.094700+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:40.095181+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:40.649641+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:40.837423+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:41.914969+00:00", "trade", 14.225, 8.0]
["2026-09-28T14:39:41.920219+00:00", "trade", 14.225, 46.0]
["2026-09-28T14:39:42.096179+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:43.469824+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:43.671820+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:43.672366+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:43.896860+00:00", "trade", 14.225, 101.0]
["2026-09-28T14:39:43.940344+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:44.590802+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:46.037491+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:46.038042+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:46.304175+00:00", "trade", 14.225, 126.0]
["2026-09-28T14:39:46.305955+00:00", "trade", 14.225, 126.0]
["2026-09-28T14:39:46.305955+00:00", "trade", 14.225, 48.0]
["2026-09-28T14:39:46.307057+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:46.499731+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:47.212899+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:47.223459+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:49.239793+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:51.229481+00:00", "trade", 14.225, 200.0]
["2026-09-28T14:39:51.229961+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:51.234425+00:00", "trade", 14.225, 100.0]
["2026-09-28T14:39:51.312732+00:00", "trade", 14.225, 200.0]
["2026-09-28T14:39:51.314178+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:39:51.314246+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:51.314306+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:51.314667+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:51.314777+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:51.314853+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:51.314858+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:51.314858+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:51.314908+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:51.314908+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:51.316106+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:51.320526+00:00", "trade", 14.225, 100.0]
["2026-09-28T14:39:51.321191+00:00", "trade", 14.225, 300.0]
["2026-09-28T14:39:51.323765+00:00", "trade", 14.23, 1000.0]
["2026-09-28T14:39:51.388804+00:00", "trade", 14.225, 100.0]
["2026-09-28T14:39:51.388912+00:00", "trade", 14.225, 100.0]
["2026-09-28T14:39:51.388996+00:00", "trade", 14.225, 100.0]
["2026-09-28T14:39:51.389080+00:00", "trade", 14.225, 100.0]
["2026-09-28T14:39:51.391444+00:00", "trade", 14.225, 2900.0]
["2026-09-28T14:39:51.463356+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:51.675154+00:00", "trade", 14.2285, 2.0]
["2026-09-28T14:39:53.436438+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:53.436939+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:53.437555+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:54.244982+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:54.310819+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:54.594729+00:00", "trade", 14.2235, 10.0]
["2026-09-28T14:39:54.596524+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:54.597176+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:54.597211+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:54.597652+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:54.612257+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:54.635825+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:39:54.636905+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:54.912186+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:54.917338+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:54.920320+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:55.357738+00:00", "trade", 14.23, 73.0]
["2026-09-28T14:39:55.357775+00:00", "trade", 14.23, 5.0]
["2026-09-28T14:39:55.357777+00:00", "trade", 14.23, 62.0]
["2026-09-28T14:39:55.357781+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:39:55.357781+00:00", "trade", 14.23, 33.0]
["2026-09-28T14:39:55.357831+00:00", "trade", 14.23, 27.0]
["2026-09-28T14:39:55.357835+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:39:55.357838+00:00", "trade", 14.23, 12.0]
["2026-09-28T14:39:55.357838+00:00", "trade", 14.23, 67.0]
["2026-09-28T14:39:55.357841+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:39:55.357841+00:00", "trade", 14.23, 6.0]
["2026-09-28T14:39:55.357846+00:00", "trade", 14.23, 73.0]
["2026-09-28T14:39:55.357952+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:55.358216+00:00", "trade", 14.23, 27.0]
["2026-09-28T14:39:55.358228+00:00", "trade", 14.23, 65.0]
["2026-09-28T14:39:55.358237+00:00", "trade", 14.23, 92.0]
["2026-09-28T14:39:55.358292+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:55.358303+00:00", "trade", 14.23, 35.0]
["2026-09-28T14:39:55.358310+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:39:55.358310+00:00", "trade", 14.23, 65.0]
["2026-09-28T14:39:55.358315+00:00", "trade", 14.23, 8.0]
["2026-09-28T14:39:55.358328+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:55.358328+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:55.358348+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:55.358400+00:00", "trade", 14.23, 35.0]
["2026-09-28T14:39:55.358423+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:55.358423+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:39:55.358448+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:39:55.358473+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:39:55.358523+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:39:55.358533+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:39:55.358558+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:39:55.358573+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:39:55.358577+00:00", "trade", 14.23, 4.0]
["2026-09-28T14:39:55.358578+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:39:55.358683+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:39:55.358748+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:39:55.358749+00:00", "trade", 14.23, 16.0]
["2026-09-28T14:39:55.358819+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:39:55.358894+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:39:55.359044+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:39:55.359059+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:39:55.359134+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:39:55.359175+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:39:55.359380+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:39:55.359924+00:00", "trade", 14.235, 100.0]
["2026-09-28T14:39:55.359956+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:39:55.360077+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:39:55.360682+00:00", "trade", 14.235, 5.0]
["2026-09-28T14:39:55.365349+00:00", "trade", 14.23, 200.0]
["2026-09-28T14:39:55.367625+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:39:55.375210+00:00", "trade", 14.235, 85.0]
["2026-09-28T14:39:55.379899+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:39:55.407434+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:39:55.409098+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:39:55.409539+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:39:55.425312+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:39:55.753748+00:00", "trade", 14.235, 5.0]
["2026-09-28T14:39:56.312484+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:39:56.312484+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:39:56.357842+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:39:56.789404+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:39:56.794100+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:39:56.794160+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:39:57.240157+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:39:57.296880+00:00", "trade", 14.235, 5.0]
["2026-09-28T14:39:57.622705+00:00", "trade", 14.2188, 140.0]
["2026-09-28T14:39:58.679974+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:39:58.680034+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:39:58.680941+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:39:59.017207+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:39:59.996022+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:40:00.154570+00:00", "trade", 14.2401, 1.0]
["2026-09-28T14:40:00.824719+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:40:01.197501+00:00", "trade", 14.235, 200.0]
["2026-09-28T14:40:01.198118+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:40:01.285546+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:40:01.341494+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:40:01.661130+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:40:02.143258+00:00", "trade", 14.23, 1.0]
["2026-09-28T14:40:02.143318+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:40:02.143388+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:40:02.144232+00:00", "trade", 14.23, 1.0]
["2026-09-28T14:40:02.144326+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:40:02.144591+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:40:02.166939+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:40:02.204959+00:00", "trade", 14.23, 150.0]
["2026-09-28T14:40:02.257675+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:40:02.261232+00:00", "trade", 14.23, 300.0]
["2026-09-28T14:40:02.262038+00:00", "trade", 14.23, 300.0]
["2026-09-28T14:40:02.262290+00:00", "trade", 14.23, 300.0]
["2026-09-28T14:40:02.262320+00:00", "trade", 14.23, 300.0]
["2026-09-28T14:40:02.298584+00:00", "trade", 14.23, 300.0]
["2026-09-28T14:40:02.494539+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:40:02.577191+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:40:02.577201+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:40:03.021002+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:40:03.027748+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:40:03.029111+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:40:03.207571+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:40:03.536688+00:00", "trade", 14.235, 100.0]
["2026-09-28T14:40:03.858442+00:00", "trade", 14.235, 1.0]
["2026-09-28T14:40:04.394517+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:40:05.320872+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:40:05.320927+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:40:05.321249+00:00", "trade", 14.235, 100.0]
["2026-09-28T14:40:05.321658+00:00", "trade", 14.235, 200.0]
["2026-09-28T14:40:05.322579+00:00", "trade", 14.235, 300.0]
["2026-09-28T14:40:05.424573+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:40:05.426528+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:40:05.427049+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:40:05.767897+00:00", "trade", 14.235, 1.0]
["2026-09-28T14:40:05.923857+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:40:06.006083+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:40:07.918204+00:00", "trade", 14.235, 1.0]
["2026-09-28T14:40:07.919329+00:00", "trade", 14.23, 2.0]
["2026-09-28T14:40:08.021229+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:40:08.115358+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:40:08.848456+00:00", "trade", 14.2275, 19.0]
["2026-09-28T14:40:10.961974+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:40:11.303121+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:40:15.405312+00:00", "trade", 14.235, 200.0]
["2026-09-28T14:40:15.405977+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:40:15.406253+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:40:15.406418+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:40:15.406729+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:40:15.406935+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:40:15.449935+00:00", "trade", 14.2276, 4.0]
["2026-09-28T14:40:15.648855+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:40:16.627174+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:40:16.716001+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:40:16.894962+00:00", "trade", 14.2373, 48.0]
["2026-09-28T14:40:17.116354+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:40:18.520691+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:40:18.521178+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:40:18.552222+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:40:19.573332+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:40:19.577572+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:40:19.578053+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:40:19.578514+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:40:19.582173+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:40:19.897570+00:00", "trade", 14.2284, 34.0]
["2026-09-28T14:40:19.978727+00:00", "trade", 14.2194, 133.0]
["2026-09-28T14:40:20.020617+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:40:20.021173+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:40:20.022147+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:40:20.022256+00:00", "trade", 14.23, 67.0]
["2026-09-28T14:40:20.022418+00:00", "trade", 14.23, 59.0]
["2026-09-28T14:40:20.022425+00:00", "trade", 14.23, 140.0]
["2026-09-28T14:40:20.022425+00:00", "trade", 14.23, 10.0]
["2026-09-28T14:40:20.022425+00:00", "trade", 14.23, 88.0]
["2026-09-28T14:40:20.022427+00:00", "trade", 14.23, 18.0]
["2026-09-28T14:40:20.022430+00:00", "trade", 14.23, 35.0]
["2026-09-28T14:40:20.022531+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:40:20.022717+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:40:20.022792+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:40:20.022832+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:40:20.022877+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:40:20.023418+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:40:20.023419+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:40:20.023419+00:00", "trade", 14.23, 200.0]
["2026-09-28T14:40:20.023509+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:40:20.023514+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:40:20.023519+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:40:20.023519+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:40:20.023519+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:40:20.023559+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:40:20.023569+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:40:20.023574+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:40:20.023574+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:40:20.023594+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:40:20.024110+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:40:20.024396+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:40:20.024431+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:40:20.024436+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:40:20.024516+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:40:20.024746+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:40:20.025449+00:00", "trade", 14.225, 200.0]
["2026-09-28T14:40:20.026147+00:00", "trade", 14.225, 225.0]
["2026-09-28T14:40:20.026716+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:40:20.028947+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:40:20.063012+00:00", "trade", 14.225, 8700.0]
["2026-09-28T14:40:20.100896+00:00", "trade", 14.225, 13.0]
["2026-09-28T14:40:20.101494+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:40:20.101509+00:00", "trade", 14.23, 10.0]
["2026-09-28T14:40:20.101509+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:40:20.101524+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:40:20.102072+00:00", "trade", 14.23, 20.0]
["2026-09-28T14:40:20.102096+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:40:20.102111+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:40:20.102141+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:40:20.102141+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:40:20.107343+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:40:20.107349+00:00", "trade", 14.23, 200.0]
["2026-09-28T14:40:20.107353+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:40:20.107353+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:40:20.107353+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:40:20.107356+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:40:20.107393+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:40:20.107403+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:40:20.107408+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:40:20.107433+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:40:20.107443+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:40:20.107463+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:40:20.107488+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:40:20.107596+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:40:20.107599+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:40:20.107659+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:40:20.107659+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:40:20.107674+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:40:20.107674+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:40:20.107724+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:40:20.108005+00:00", "trade", 14.23, 53.0]
["2026-09-28T14:40:20.108165+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:40:20.108180+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:40:20.108215+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:40:20.108265+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:40:20.113693+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:40:20.140166+00:00", "trade", 14.235, 126.0]
["2026-09-28T14:40:20.181169+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:40:20.207592+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:40:22.227320+00:00", "trade", 14.2301, 100.0]
["2026-09-28T14:40:23.602317+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:40:23.627688+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:40:24.165034+00:00", "trade", 14.235, 200.0]
["2026-09-28T14:40:24.165077+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:40:24.166305+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:40:26.445565+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:40:26.446041+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:40:26.766631+00:00", "trade", 14.2484, 36.0]
["2026-09-28T14:40:27.294664+00:00", "trade", 14.235, 50.0]
["2026-09-28T14:40:27.524107+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:40:27.530089+00:00", "trade", 14.235, 100.0]
["2026-09-28T14:40:27.530638+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:40:27.530758+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:40:27.530758+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:40:28.009177+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:40:28.540572+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:40:29.953054+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:40:29.953625+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:40:29.996052+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:40:30.034999+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:40:30.460908+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:40:30.461870+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:40:30.507444+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:40:30.508165+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:40:31.982710+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:40:33.170636+00:00", "trade", 14.2209, 200.0]
["2026-09-28T14:40:33.340006+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:40:33.570991+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:40:33.743316+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:40:33.970579+00:00", "trade", 14.2271, 8.0]
["2026-09-28T14:40:33.980481+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:40:34.194711+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:40:37.238090+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:40:37.259457+00:00", "trade", 14.235, 100.0]
["2026-09-28T14:40:37.263008+00:00", "trade", 14.24, 10.0]
["2026-09-28T14:40:37.263601+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:40:37.263601+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:40:37.263636+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:40:37.269109+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:40:37.269140+00:00", "trade", 14.24, 96.0]
["2026-09-28T14:40:37.269161+00:00", "trade", 14.24, 61.0]
["2026-09-28T14:40:37.269164+00:00", "trade", 14.24, 10.0]
["2026-09-28T14:40:37.269167+00:00", "trade", 14.24, 100.0]
["2026-09-28T14:40:37.269170+00:00", "trade", 14.24, 200.0]
["2026-09-28T14:40:37.269185+00:00", "trade", 14.24, 100.0]
["2026-09-28T14:40:37.269189+00:00", "trade", 14.24, 4.0]
["2026-09-28T14:40:37.269189+00:00", "trade", 14.24, 5.0]
["2026-09-28T14:40:37.269194+00:00", "trade", 14.24, 100.0]
["2026-09-28T14:40:37.269194+00:00", "trade", 14.24, 10.0]
["2026-09-28T14:40:37.269197+00:00", "trade", 14.24, 12.0]
["2026-09-28T14:40:37.269197+00:00", "trade", 14.24, 10.0]
["2026-09-28T14:40:37.269200+00:00", "trade", 14.24, 35.0]
["2026-09-28T14:40:37.269200+00:00", "trade", 14.24, 100.0]
["2026-09-28T14:40:37.269203+00:00", "trade", 14.24, 100.0]
["2026-09-28T14:40:37.269204+00:00", "quote", 14.24, 14.24]
["2026-09-28T14:40:37.269209+00:00", "quote", 14.24, 14.24]
["2026-09-28T14:40:37.269214+00:00", "quote", 14.24, 14.24]
["2026-09-28T14:40:37.269214+00:00", "quote", 14.24, 14.24]
["2026-09-28T14:40:37.269219+00:00", "quote", 14.24, 14.24]
["2026-09-28T14:40:37.269219+00:00", "quote", 14.24, 14.24]
["2026-09-28T14:40:37.269234+00:00", "quote", 14.24, 14.24]
["2026-09-28T14:40:37.269244+00:00", "quote", 14.24, 14.24]
["2026-09-28T14:40:37.269443+00:00", "trade", 14.24, 82.0]
["2026-09-28T14:40:37.269444+00:00", "quote", 14.24, 14.24]
["2026-09-28T14:40:37.269480+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:40:37.269635+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:40:37.269640+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:40:37.269740+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:40:37.269805+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:40:37.269840+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:40:37.269840+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:40:37.269961+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:40:37.270081+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:40:37.270562+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:40:37.271203+00:00", "trade", 14.245, 300.0]
["2026-09-28T14:40:37.271559+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:40:37.273218+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:40:37.273725+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:40:37.275484+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:40:37.282886+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:40:37.356131+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:40:37.369663+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:40:37.410085+00:00", "trade", 14.245, 200.0]
["2026-09-28T14:40:37.410127+00:00", "trade", 14.245, 200.0]
["2026-09-28T14:40:37.410144+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:40:37.411528+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:40:37.412410+00:00", "trade", 14.245, 200.0]
["2026-09-28T14:40:37.460455+00:00", "trade", 14.245, 200.0]
["2026-09-28T14:40:37.647625+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:40:38.365037+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:40:38.982437+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:40:39.904116+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:40:39.906517+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:40:40.280823+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:40:41.725171+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:40:41.915313+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:40:41.915313+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:40:41.915734+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:40:41.920310+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:40:42.300916+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:40:43.883353+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:40:44.057949+00:00", "trade", 14.2287, 82.0]
["2026-09-28T14:40:45.509198+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:40:45.509629+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:40:45.583164+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:40:45.907330+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:40:45.907806+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:40:45.916252+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:40:46.386506+00:00", "trade", 14.2471, 100.0]
["2026-09-28T14:40:47.923504+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:40:48.019518+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:40:48.579756+00:00", "trade", 14.25, 11.0]
["2026-09-28T14:40:48.605959+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:40:48.605993+00:00", "trade", 14.25, 29.0]
["2026-09-28T14:40:48.606686+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:40:50.134068+00:00", "trade", 14.245, 5.0]
["2026-09-28T14:40:50.134723+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:40:50.136110+00:00", "trade", 14.245, 1.0]
["2026-09-28T14:40:50.192911+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:40:51.030000+00:00", "trade", 14.245, 200.0]
["2026-09-28T14:40:51.056974+00:00", "trade", 14.245, 104.0]
["2026-09-28T14:40:51.475547+00:00", "trade", 14.2298, 61.0]
["2026-09-28T14:40:51.547553+00:00", "trade", 14.2298, 100.0]
["2026-09-28T14:40:51.957286+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:40:51.959717+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:40:52.639199+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:40:52.803661+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:40:55.118270+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:40:55.227756+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:40:55.830671+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:40:55.950346+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:40:56.053697+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:40:56.131678+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:40:56.131773+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:40:56.132033+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:40:56.132154+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:40:56.134765+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:40:56.201554+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:40:56.253304+00:00", "trade", 14.2298, 7.0]
["2026-09-28T14:40:56.587773+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:40:56.618923+00:00", "trade", 14.245, 106.0]
["2026-09-28T14:40:56.619850+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:40:57.574718+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:40:57.574718+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:40:57.574783+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:40:57.574843+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:40:57.575304+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:40:58.102784+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:40:58.146494+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:40:58.265667+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:40:58.328436+00:00", "trade", 14.2236, 5.0]
["2026-09-28T14:40:59.996081+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:41:00.442895+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:41:00.443371+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:41:02.018605+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:41:02.087290+00:00", "trade", 14.2365, 1.0]
["2026-09-28T14:41:02.166918+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:41:02.205866+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:41:02.205896+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:41:02.205916+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:41:02.353751+00:00", "trade", 14.2298, 5.0]
["2026-09-28T14:41:02.387749+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:41:02.388752+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:41:02.433247+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:41:02.500855+00:00", "trade", 14.25, 1.0]
["2026-09-28T14:41:02.501520+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:41:02.501525+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:41:03.030604+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:41:04.060230+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:41:04.060696+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:41:04.067593+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:41:04.178827+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:41:04.521583+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:41:04.578774+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:41:05.305745+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:41:05.306231+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:41:05.306707+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:41:05.905457+00:00", "trade", 14.245, 147.0]
["2026-09-28T14:41:05.905493+00:00", "trade", 14.245, 98.0]
["2026-09-28T14:41:05.905948+00:00", "trade", 14.245, 245.0]
["2026-09-28T14:41:06.140422+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:41:08.323373+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:41:08.602447+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:41:08.602476+00:00", "trade", 14.245, 100.0]
["2026-09-28T14:41:08.603505+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:41:08.603505+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:41:08.603545+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:41:08.603850+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:41:08.603926+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:41:08.863463+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:41:09.288258+00:00", "trade", 14.2405, 2620.0]
["2026-09-28T14:41:09.288390+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:41:09.288926+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:41:09.320787+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:41:09.320825+00:00", "trade", 14.24, 2.0]
["2026-09-28T14:41:09.320888+00:00", "trade", 14.24, 4.0]
["2026-09-28T14:41:09.323739+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:41:09.333382+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:41:09.333384+00:00", "trade", 14.24, 100.0]
["2026-09-28T14:41:09.333384+00:00", "trade", 14.24, 11.0]
["2026-09-28T14:41:09.333386+00:00", "trade", 14.24, 149.0]
["2026-09-28T14:41:09.333389+00:00", "trade", 14.24, 100.0]
["2026-09-28T14:41:09.333389+00:00", "trade", 14.24, 100.0]
["2026-09-28T14:41:09.333392+00:00", "trade", 14.24, 51.0]
["2026-09-28T14:41:09.333397+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:41:09.333398+00:00", "trade", 14.24, 100.0]
["2026-09-28T14:41:09.333401+00:00", "trade", 14.24, 100.0]
["2026-09-28T14:41:09.333401+00:00", "trade", 14.24, 100.0]
["2026-09-28T14:41:09.333441+00:00", "trade", 14.24, 51.0]
["2026-09-28T14:41:09.333442+00:00", "quote", 14.24, 14.24]
["2026-09-28T14:41:09.333482+00:00", "quote", 14.24, 14.24]
["2026-09-28T14:41:09.333497+00:00", "trade", 14.24, 300.0]
["2026-09-28T14:41:09.333502+00:00", "quote", 14.24, 14.24]
["2026-09-28T14:41:09.333542+00:00", "quote", 14.24, 14.24]
["2026-09-28T14:41:09.333618+00:00", "quote", 14.24, 14.24]
["2026-09-28T14:41:09.333623+00:00", "quote", 14.24, 14.24]
["2026-09-28T14:41:09.333658+00:00", "quote", 14.24, 14.24]
["2026-09-28T14:41:09.333663+00:00", "quote", 14.24, 14.24]
["2026-09-28T14:41:09.333663+00:00", "quote", 14.24, 14.24]
["2026-09-28T14:41:09.333714+00:00", "trade", 14.24, 82.0]
["2026-09-28T14:41:09.333714+00:00", "trade", 14.24, 12.0]
["2026-09-28T14:41:09.333717+00:00", "trade", 14.24, 100.0]
["2026-09-28T14:41:09.333732+00:00", "trade", 14.24, 193.0]
["2026-09-28T14:41:09.333774+00:00", "trade", 14.24, 300.0]
["2026-09-28T14:41:09.333783+00:00", "quote", 14.24, 14.24]
["2026-09-28T14:41:09.333833+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:41:09.333936+00:00", "trade", 14.24, 432.0]
["2026-09-28T14:41:09.333969+00:00", "trade", 14.24, 100.0]
["2026-09-28T14:41:09.333993+00:00", "trade", 14.24, 194.0]
["2026-09-28T14:41:09.334018+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:41:09.334028+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:41:09.334159+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:41:09.334174+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:41:09.334304+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:41:09.334314+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:41:09.334329+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:41:09.334374+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:41:09.334485+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:41:09.334580+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:41:09.334860+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:41:09.335783+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:41:09.335808+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:41:09.337517+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:41:09.338384+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:41:09.399279+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:41:09.599175+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:41:09.604983+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:41:09.684397+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:41:09.776945+00:00", "trade", 14.235, 1.0]
["2026-09-28T14:41:10.858197+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:41:10.969211+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:41:11.081503+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:41:11.198592+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:41:11.198607+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:41:12.163048+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:41:12.163524+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:41:12.163624+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:41:12.804785+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:41:12.929237+00:00", "trade", 14.2327, 18.0]
["2026-09-28T14:41:13.030212+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:41:13.030873+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:41:13.778059+00:00", "trade", 14.24, 2.0]
["2026-09-28T14:41:13.914662+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:41:14.039850+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:41:14.279345+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:41:14.279403+00:00", "trade", 14.235, 100.0]
["2026-09-28T14:41:14.280498+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:41:14.280508+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:41:14.545985+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:41:14.546356+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:41:14.546466+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:41:14.546466+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:41:14.546516+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:41:14.546556+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:41:14.546957+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:41:14.547032+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:41:14.547398+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:41:14.547398+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:41:14.555959+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:41:14.556400+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:41:14.850510+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:41:15.169816+00:00", "trade", 14.235, 100.0]
["2026-09-28T14:41:15.208940+00:00", "trade", 14.235, 200.0]
["2026-09-28T14:41:15.208994+00:00", "trade", 14.235, 200.0]
["2026-09-28T14:41:15.210396+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:41:15.211649+00:00", "trade", 14.235, 100.0]
["2026-09-28T14:41:15.211727+00:00", "trade", 14.235, 100.0]
["2026-09-28T14:41:15.711975+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:41:18.635704+00:00", "trade", 14.2308, 125.0]
["2026-09-28T14:41:18.669299+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:41:19.086217+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:41:19.114239+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:41:19.120163+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:41:19.125676+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:41:19.246564+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:41:20.111002+00:00", "trade", 14.2397, 100.0]
["2026-09-28T14:41:20.190237+00:00", "trade", 14.2405, 100.0]
["2026-09-28T14:41:21.102690+00:00", "trade", 14.2405, 13.0]
["2026-09-28T14:41:21.273619+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:41:21.274090+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:41:21.856210+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:41:21.856652+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:41:21.885380+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:41:23.516913+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:41:25.945757+00:00", "trade", 14.2452, 100.0]
["2026-09-28T14:41:26.046680+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:41:26.408285+00:00", "trade", 14.235, 100.0]
["2026-09-28T14:41:26.409293+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:41:26.442058+00:00", "trade", 14.235, 200.0]
["2026-09-28T14:41:26.448391+00:00", "trade", 14.2452, 6.0]
["2026-09-28T14:41:26.449946+00:00", "trade", 14.235, 200.0]
["2026-09-28T14:41:26.452069+00:00", "trade", 14.235, 400.0]
["2026-09-28T14:41:26.463102+00:00", "trade", 14.235, 396.0]
["2026-09-28T14:41:26.464272+00:00", "trade", 14.235, 126.0]
["2026-09-28T14:41:26.665520+00:00", "trade", 14.235, 126.0]
["2026-09-28T14:41:27.274773+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:41:27.619234+00:00", "trade", 14.235, 1.0]
["2026-09-28T14:41:27.622656+00:00", "trade", 14.2358, 1.0]
["2026-09-28T14:41:27.657711+00:00", "trade", 14.235, 1.0]
["2026-09-28T14:41:27.736447+00:00", "trade", 14.235, 1.0]
["2026-09-28T14:41:27.942534+00:00", "trade", 14.235, 1.0]
["2026-09-28T14:41:27.946007+00:00", "trade", 14.2364, 1.0]
["2026-09-28T14:41:27.992447+00:00", "trade", 14.235, 1.0]
["2026-09-28T14:41:27.996774+00:00", "trade", 14.235, 1.0]
["2026-09-28T14:41:28.055167+00:00", "trade", 14.235, 1.0]
["2026-09-28T14:41:28.059605+00:00", "trade", 14.235, 1.0]
["2026-09-28T14:41:28.225327+00:00", "trade", 14.235, 1.0]
["2026-09-28T14:41:28.230680+00:00", "trade", 14.235, 1.0]
["2026-09-28T14:41:28.680271+00:00", "trade", 14.235, 1.0]
["2026-09-28T14:41:28.696687+00:00", "trade", 14.235, 1.0]
["2026-09-28T14:41:29.743294+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:41:29.996106+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:41:30.084361+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:41:30.097227+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:41:30.097238+00:00", "trade", 14.24, 100.0]
["2026-09-28T14:41:30.097643+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:41:30.097908+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:41:30.097973+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:41:30.248660+00:00", "trade", 14.235, 1.0]
["2026-09-28T14:41:30.251908+00:00", "trade", 14.24, 1.0]
["2026-09-28T14:41:31.132611+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:41:31.133588+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:41:31.258586+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:41:32.141306+00:00", "trade", 14.24, 100.0]
["2026-09-28T14:41:32.141306+00:00", "trade", 14.24, 5.0]
["2026-09-28T14:41:32.141309+00:00", "trade", 14.24, 95.0]
["2026-09-28T14:41:32.141377+00:00", "trade", 14.24, 1.0]
["2026-09-28T14:41:32.141383+00:00", "trade", 14.24, 5.0]
["2026-09-28T14:41:32.141412+00:00", "quote", 14.24, 14.24]
["2026-09-28T14:41:32.141427+00:00", "quote", 14.24, 14.24]
["2026-09-28T14:41:32.141508+00:00", "quote", 14.24, 14.24]
["2026-09-28T14:41:32.141513+00:00", "quote", 14.24, 14.24]
["2026-09-28T14:41:32.141513+00:00", "quote", 14.24, 14.24]
["2026-09-28T14:41:32.141563+00:00", "quote", 14.24, 14.24]
["2026-09-28T14:41:32.141583+00:00", "quote", 14.24, 14.24]
["2026-09-28T14:41:32.141588+00:00", "quote", 14.24, 14.24]
["2026-09-28T14:41:32.141683+00:00", "quote", 14.24, 14.24]
["2026-09-28T14:41:32.141687+00:00", "trade", 14.24, 100.0]
["2026-09-28T14:41:32.141687+00:00", "trade", 14.24, 100.0]
["2026-09-28T14:41:32.141690+00:00", "trade", 14.24, 34.0]
["2026-09-28T14:41:32.141690+00:00", "trade", 14.24, 100.0]
["2026-09-28T14:41:32.141693+00:00", "trade", 14.24, 10.0]
["2026-09-28T14:41:32.141696+00:00", "trade", 14.24, 100.0]
["2026-09-28T14:41:32.141708+00:00", "quote", 14.24, 14.24]
["2026-09-28T14:41:32.141861+00:00", "trade", 14.24, 10.0]
["2026-09-28T14:41:32.141863+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:41:32.141864+00:00", "trade", 14.24, 100.0]
["2026-09-28T14:41:32.141904+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:41:32.141964+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:41:32.141979+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:41:32.142294+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:41:32.142390+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:41:32.142405+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:41:32.142535+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:41:32.142555+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:41:32.142826+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:41:32.144795+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:41:32.150148+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:41:32.173491+00:00", "trade", 14.245, 1100.0]
["2026-09-28T14:41:32.174792+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:41:32.178146+00:00", "trade", 14.245, 100.0]
["2026-09-28T14:41:32.178519+00:00", "trade", 14.245, 100.0]
["2026-09-28T14:41:32.178603+00:00", "trade", 14.245, 100.0]
["2026-09-28T14:41:32.178615+00:00", "trade", 14.245, 100.0]
["2026-09-28T14:41:32.184157+00:00", "trade", 14.245, 100.0]
["2026-09-28T14:41:32.186815+00:00", "trade", 14.245, 100.0]
["2026-09-28T14:41:32.227884+00:00", "trade", 14.245, 100.0]
["2026-09-28T14:41:32.246944+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:41:32.403682+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:41:32.403742+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:41:34.900856+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:41:35.053963+00:00", "trade", 14.245, 10.0]
["2026-09-28T14:41:35.054822+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:41:35.366509+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:41:36.801769+00:00", "trade", 14.25, 500.0]
["2026-09-28T14:41:36.817318+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:41:37.063103+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:41:37.479973+00:00", "trade", 14.25, 5.0]
["2026-09-28T14:41:37.480020+00:00", "quote", 14.25, 14.25]
["2026-09-28T14:41:37.480035+00:00", "quote", 14.25, 14.25]
["2026-09-28T14:41:37.480040+00:00", "quote", 14.25, 14.25]
["2026-09-28T14:41:37.480043+00:00", "trade", 14.25, 200.0]
["2026-09-28T14:41:37.480045+00:00", "trade", 14.25, 1.0]
["2026-09-28T14:41:37.480045+00:00", "quote", 14.25, 14.25]
["2026-09-28T14:41:37.480050+00:00", "trade", 14.25, 200.0]
["2026-09-28T14:41:37.480050+00:00", "trade", 14.25, 10.0]
["2026-09-28T14:41:37.480054+00:00", "trade", 14.25, 100.0]
["2026-09-28T14:41:37.480054+00:00", "trade", 14.25, 100.0]
["2026-09-28T14:41:37.480075+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:41:37.480081+00:00", "trade", 14.25, 100.0]
["2026-09-28T14:41:37.480085+00:00", "trade", 14.25, 10.0]
["2026-09-28T14:41:37.480105+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:41:37.480110+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:41:37.480331+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:41:37.480416+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:41:37.480446+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:41:37.480451+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:41:37.480832+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:41:37.481027+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:41:37.481077+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:41:37.481408+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:41:37.665151+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:41:37.873702+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:41:37.873772+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:41:37.873772+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:41:37.984416+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:41:39.943589+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:41:40.939911+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:41:41.762804+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:41:41.915702+00:00", "trade", 14.2329, 124.0]
["2026-09-28T14:41:45.140685+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:41:45.145100+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:41:46.796541+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:41:46.797479+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:41:47.025465+00:00", "trade", 14.255, 300.0]
["2026-09-28T14:41:47.568449+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:41:47.572689+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:41:48.001349+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:41:48.078884+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:41:48.507314+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:41:48.507755+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:41:48.580166+00:00", "trade", 14.26, 11.0]
["2026-09-28T14:41:48.581068+00:00", "trade", 14.26, 27.0]
["2026-09-28T14:41:49.213585+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:41:49.213770+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:41:49.214261+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:41:49.214702+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:41:49.215264+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:41:49.215715+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:41:49.282604+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:41:49.598782+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:41:49.599453+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:41:49.601694+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:41:49.602621+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:41:49.932215+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:41:50.147407+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:41:50.408479+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:41:52.145702+00:00", "trade", 14.2345, 40.0]
["2026-09-28T14:41:52.282144+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:41:52.282545+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:41:52.283462+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:41:52.285021+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:41:52.292102+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:41:52.751737+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:41:52.752167+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:41:53.179062+00:00", "trade", 14.25, 100.0]
["2026-09-28T14:41:53.179062+00:00", "trade", 14.25, 100.0]
["2026-09-28T14:41:53.179064+00:00", "trade", 14.25, 100.0]
["2026-09-28T14:41:53.179118+00:00", "trade", 14.25, 47.0]
["2026-09-28T14:41:53.179283+00:00", "trade", 14.25, 100.0]
["2026-09-28T14:41:53.179286+00:00", "trade", 14.25, 100.0]
["2026-09-28T14:41:53.179286+00:00", "trade", 14.25, 30.0]
["2026-09-28T14:41:53.179473+00:00", "trade", 14.255, 200.0]
["2026-09-28T14:41:53.179510+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:41:53.179515+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:41:53.179518+00:00", "trade", 14.25, 80.0]
["2026-09-28T14:41:53.179525+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:41:53.179530+00:00", "trade", 14.25, 100.0]
["2026-09-28T14:41:53.179533+00:00", "trade", 14.25, 100.0]
["2026-09-28T14:41:53.179640+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:41:53.179991+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:41:53.179996+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:41:53.180016+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:41:53.180016+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:41:53.180071+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:41:53.180121+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:41:53.180151+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:41:53.180272+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:41:53.180462+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:41:53.180592+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:41:53.182502+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:41:53.182953+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:41:53.182983+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:41:53.185699+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:41:53.202755+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:41:53.330665+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:41:53.346808+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:41:53.582702+00:00", "trade", 14.235, 179.0]
["2026-09-28T14:41:53.596848+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:41:54.008648+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:41:54.009731+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:41:54.178201+00:00", "trade", 14.2423, 95.0]
["2026-09-28T14:41:54.416635+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:41:54.419356+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:41:54.547155+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:41:55.215065+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:41:56.010714+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:41:56.010733+00:00", "trade", 14.25, 100.0]
["2026-09-28T14:41:56.010734+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:41:56.010744+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:41:56.011035+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:41:56.011260+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:41:56.011391+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:41:56.011391+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:41:56.011431+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:41:56.011471+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:41:56.011471+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:41:56.011511+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:41:56.011872+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:41:56.011912+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:41:56.011952+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:41:56.012112+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:41:56.114504+00:00", "trade", 14.25, 100.0]
["2026-09-28T14:41:56.315640+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:41:56.317610+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:41:56.389184+00:00", "trade", 14.255, 17.0]
["2026-09-28T14:41:56.390994+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:41:56.946657+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:41:57.521325+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:41:57.622702+00:00", "trade", 14.2354, 136.0]
["2026-09-28T14:41:58.602037+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:41:59.688749+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:41:59.884232+00:00", "trade", 14.255, 3350.0]
["2026-09-28T14:41:59.996121+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:42:01.297217+00:00", "trade", 14.25, 100.0]
["2026-09-28T14:42:01.297217+00:00", "trade", 14.25, 100.0]
["2026-09-28T14:42:01.297221+00:00", "trade", 14.25, 100.0]
["2026-09-28T14:42:01.297224+00:00", "trade", 14.25, 200.0]
["2026-09-28T14:42:01.297284+00:00", "trade", 14.25, 100.0]
["2026-09-28T14:42:01.297332+00:00", "trade", 14.25, 100.0]
["2026-09-28T14:42:01.297347+00:00", "trade", 14.25, 100.0]
["2026-09-28T14:42:01.297348+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:42:01.297599+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:42:01.297975+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:42:01.298030+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:42:01.298130+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:42:01.298155+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:42:01.298175+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:42:01.298260+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:42:01.298306+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:42:01.298476+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:42:01.298511+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:42:01.299869+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:42:01.300225+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:42:01.300325+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:42:01.307312+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:42:01.311271+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:42:01.343328+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:42:01.343368+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:42:01.344215+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:42:01.394048+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:42:01.532949+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:42:02.017332+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:42:02.017387+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:42:02.017863+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:42:02.021507+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:42:02.035134+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:42:02.316867+00:00", "trade", 14.25, 300.0]
["2026-09-28T14:42:02.317029+00:00", "trade", 14.25, 47.0]
["2026-09-28T14:42:02.317029+00:00", "trade", 14.25, 15.0]
["2026-09-28T14:42:02.317053+00:00", "trade", 14.25, 364.0]
["2026-09-28T14:42:02.317057+00:00", "trade", 14.25, 62.0]
["2026-09-28T14:42:02.317059+00:00", "trade", 14.25, 100.0]
["2026-09-28T14:42:02.317059+00:00", "trade", 14.25, 100.0]
["2026-09-28T14:42:02.317060+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:42:02.317062+00:00", "trade", 14.25, 11.0]
["2026-09-28T14:42:02.317066+00:00", "trade", 14.25, 100.0]
["2026-09-28T14:42:02.317071+00:00", "trade", 14.25, 59.0]
["2026-09-28T14:42:02.317089+00:00", "trade", 14.25, 68.0]
["2026-09-28T14:42:02.317093+00:00", "trade", 14.25, 80.0]
["2026-09-28T14:42:02.317100+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:42:02.317102+00:00", "trade", 14.25, 45.0]
["2026-09-28T14:42:02.317102+00:00", "trade", 14.25, 100.0]
["2026-09-28T14:42:02.317105+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:42:02.317108+00:00", "trade", 14.25, 18.0]
["2026-09-28T14:42:02.317108+00:00", "trade", 14.25, 10.0]
["2026-09-28T14:42:02.317113+00:00", "trade", 14.25, 100.0]
["2026-09-28T14:42:02.317116+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:42:02.317119+00:00", "trade", 14.25, 100.0]
["2026-09-28T14:42:02.317125+00:00", "trade", 14.25, 100.0]
["2026-09-28T14:42:02.317125+00:00", "quote", 14.24, 14.26]
["2026-09-28T14:42:02.317128+00:00", "trade", 14.25, 100.0]
["2026-09-28T14:42:02.317177+00:00", "trade", 14.25, 2.0]
["2026-09-28T14:42:02.317181+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:42:02.317236+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:42:02.317266+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:42:02.317387+00:00", "trade", 14.25, 200.0]
["2026-09-28T14:42:02.317481+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:42:02.317537+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:42:02.317627+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:42:02.317837+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:42:02.317837+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:42:02.317882+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:42:02.317922+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:42:02.318003+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:42:02.318283+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:42:02.318668+00:00", "trade", 14.245, 100.0]
["2026-09-28T14:42:02.318864+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:42:02.319656+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:42:02.323325+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:42:02.332001+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:42:02.356514+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:42:02.417143+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:42:02.417224+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:42:02.937728+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:42:03.889999+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:42:05.519157+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:42:05.519573+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:42:05.519623+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:42:05.565979+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:42:05.796738+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:42:05.796803+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:42:05.800442+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:42:06.138123+00:00", "trade", 14.2456, 10.0]
["2026-09-28T14:42:06.145152+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:42:06.162117+00:00", "trade", 14.2456, 3.0]
["2026-09-28T14:42:08.481804+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:42:08.666986+00:00", "trade", 14.2446, 100.0]
["2026-09-28T14:42:08.816751+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:42:10.255747+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:42:10.256378+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:42:10.415437+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:42:10.578064+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:42:10.656596+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:42:11.078385+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:42:11.078490+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:42:11.078492+00:00", "trade", 14.24, 3.0]
["2026-09-28T14:42:11.079011+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:42:11.541901+00:00", "trade", 14.24, 40.0]
["2026-09-28T14:42:11.541919+00:00", "trade", 14.24, 160.0]
["2026-09-28T14:42:11.541919+00:00", "trade", 14.24, 59.0]
["2026-09-28T14:42:11.541937+00:00", "trade", 14.24, 300.0]
["2026-09-28T14:42:11.541940+00:00", "trade", 14.24, 100.0]
["2026-09-28T14:42:11.542124+00:00", "trade", 14.24, 200.0]
["2026-09-28T14:42:11.542124+00:00", "trade", 14.24, 2.0]
["2026-09-28T14:42:11.542127+00:00", "trade", 14.24, 200.0]
["2026-09-28T14:42:11.542130+00:00", "trade", 14.24, 100.0]
["2026-09-28T14:42:11.542130+00:00", "trade", 14.24, 8.0]
["2026-09-28T14:42:11.542133+00:00", "trade", 14.24, 41.0]
["2026-09-28T14:42:11.542148+00:00", "trade", 14.24, 100.0]
["2026-09-28T14:42:11.542151+00:00", "trade", 14.24, 49.0]
["2026-09-28T14:42:11.542159+00:00", "quote", 14.24, 14.24]
["2026-09-28T14:42:11.542169+00:00", "quote", 14.24, 14.24]
["2026-09-28T14:42:11.542178+00:00", "trade", 14.24, 300.0]
["2026-09-28T14:42:11.542249+00:00", "quote", 14.24, 14.24]
["2026-09-28T14:42:11.542349+00:00", "quote", 14.24, 14.24]
["2026-09-28T14:42:11.542400+00:00", "trade", 14.24, 51.0]
["2026-09-28T14:42:11.542400+00:00", "trade", 14.24, 98.0]
["2026-09-28T14:42:11.542415+00:00", "trade", 14.24, 2.0]
["2026-09-28T14:42:11.542415+00:00", "quote", 14.24, 14.24]
["2026-09-28T14:42:11.542647+00:00", "trade", 14.24, 100.0]
["2026-09-28T14:42:11.542668+00:00", "trade", 14.24, 100.0]
["2026-09-28T14:42:11.542680+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:42:11.542951+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:42:11.543111+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:42:11.543191+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:42:11.543592+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:42:11.544750+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:42:11.545321+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:42:11.547456+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:42:11.562397+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:42:11.565991+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:42:11.566046+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:42:11.567158+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:42:11.572015+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:42:11.648622+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:42:11.648697+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:42:11.781439+00:00", "trade", 14.235, 24.0]
["2026-09-28T14:42:14.022197+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:42:14.022267+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:42:15.966575+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:42:16.546441+00:00", "trade", 14.2443, 62.0]
["2026-09-28T14:42:17.303688+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:42:17.638676+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:42:18.104251+00:00", "trade", 14.235, 55.0]
["2026-09-28T14:42:18.238614+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:42:19.608359+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:42:19.979704+00:00", "trade", 14.2389, 130.0]
["2026-09-28T14:42:20.017555+00:00", "trade", 14.235, 100.0]
["2026-09-28T14:42:20.018033+00:00", "trade", 14.235, 200.0]
["2026-09-28T14:42:20.018875+00:00", "trade", 14.235, 300.0]
["2026-09-28T14:42:20.019035+00:00", "trade", 14.235, 300.0]
["2026-09-28T14:42:20.019305+00:00", "trade", 14.235, 300.0]
["2026-09-28T14:42:20.019675+00:00", "trade", 14.235, 300.0]
["2026-09-28T14:42:20.019955+00:00", "trade", 14.235, 288.0]
["2026-09-28T14:42:20.409531+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:42:20.473160+00:00", "trade", 14.235, 10.0]
["2026-09-28T14:42:20.474463+00:00", "trade", 14.235, 200.0]
["2026-09-28T14:42:20.486452+00:00", "trade", 14.235, 10.0]
["2026-09-28T14:42:20.490548+00:00", "trade", 14.235, 220.0]
["2026-09-28T14:42:20.554446+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:42:23.384568+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:42:23.388707+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:42:23.394491+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:42:24.430628+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:42:24.669186+00:00", "trade", 14.2315, 30.0]
["2026-09-28T14:42:28.523635+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:42:28.524151+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:42:28.524838+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:42:29.220679+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:42:29.845943+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:42:29.846008+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:42:29.996150+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:42:30.510344+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:42:30.511287+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:42:30.511728+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:42:30.511728+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:42:30.512204+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:42:30.706426+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:42:31.523476+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:42:31.523576+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:42:31.524052+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:42:31.524333+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:42:31.524974+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:42:31.525847+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:42:31.860929+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:42:31.861851+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:42:32.509057+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:42:32.837990+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:42:34.551393+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:42:34.552275+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:42:35.283381+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:42:35.284037+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:42:35.716476+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:42:37.039726+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:42:38.461415+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:42:38.462032+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:42:38.786076+00:00", "trade", 14.2433, 12.0]
["2026-09-28T14:42:38.855162+00:00", "trade", 14.233, 300.0]
["2026-09-28T14:42:38.981619+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:42:42.298203+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:42:42.644111+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:42:42.681656+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:42:42.776767+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:42:44.533248+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:42:47.268192+00:00", "trade", 14.2469, 4.0]
["2026-09-28T14:42:48.469365+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:42:48.469402+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:42:51.016947+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:42:51.017468+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:42:51.017533+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:42:51.017573+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:42:51.650069+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:42:51.650134+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:42:52.026876+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:42:52.318007+00:00", "trade", 14.235, 2.0]
["2026-09-28T14:42:55.903914+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:42:56.862290+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:42:58.233795+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:42:58.388152+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:42:58.567329+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:42:58.567990+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:42:58.599144+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:42:58.637170+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:42:58.637521+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:42:58.905985+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:42:58.906812+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:42:59.124726+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:42:59.729350+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:42:59.996180+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:00.019581+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:01.653470+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:01.654156+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:01.795363+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:01.795924+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:03.060058+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:03.465656+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:43:03.466235+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:03.550686+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:04.119946+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:04.120036+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:05.464902+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:08.386997+00:00", "trade", 14.2369, 8.0]
["2026-09-28T14:43:08.480616+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:08.528520+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:08.546497+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:08.902831+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:08.941087+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:09.238475+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:09.299284+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:09.771228+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:11.048202+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:11.049160+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:11.157067+00:00", "trade", 14.2369, 19.0]
["2026-09-28T14:43:12.024762+00:00", "trade", 14.2347, 10.0]
["2026-09-28T14:43:13.101796+00:00", "trade", 14.235, 9.0]
["2026-09-28T14:43:14.634945+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:16.021916+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:16.220760+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:16.221296+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:16.221341+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:18.109220+00:00", "trade", 14.2345, 6.0]
["2026-09-28T14:43:18.635737+00:00", "trade", 14.2453, 124.0]
["2026-09-28T14:43:18.775165+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:19.123354+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:20.715679+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:20.716155+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:21.571276+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:21.805418+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:22.789320+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:22.789380+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:22.832776+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:43:22.834172+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:23.379411+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:43:23.379417+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:43:23.381625+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:23.435047+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:24.825286+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:25.459345+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:25.529954+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:25.530480+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:25.530500+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:26.719365+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:26.747667+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:26.962358+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:26.962473+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:26.981238+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:27.598623+00:00", "trade", 14.2437, 200.0]
["2026-09-28T14:43:29.996205+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:30.062452+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:30.111048+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:30.239213+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:30.239889+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:30.240205+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:30.773760+00:00", "trade", 14.24, 745.0]
["2026-09-28T14:43:30.774703+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:31.743764+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:31.743829+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:31.744706+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:31.774882+00:00", "trade", 14.235, 2.0]
["2026-09-28T14:43:32.019656+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:32.020473+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:32.153598+00:00", "trade", 14.24, 5.0]
["2026-09-28T14:43:32.153601+00:00", "trade", 14.24, 100.0]
["2026-09-28T14:43:32.153610+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:32.153615+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:32.153615+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:32.154148+00:00", "trade", 14.235, 100.0]
["2026-09-28T14:43:32.154157+00:00", "trade", 14.235, 100.0]
["2026-09-28T14:43:32.154187+00:00", "trade", 14.235, 100.0]
["2026-09-28T14:43:32.154199+00:00", "trade", 14.235, 100.0]
["2026-09-28T14:43:32.154199+00:00", "trade", 14.235, 26.0]
["2026-09-28T14:43:32.154277+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:32.154281+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:32.154602+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:32.154747+00:00", "trade", 14.235, 74.0]
["2026-09-28T14:43:32.154798+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:32.157479+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:32.568456+00:00", "trade", 14.2455, 2.0]
["2026-09-28T14:43:33.164727+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:33.164887+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:33.164887+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:33.676735+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:34.854194+00:00", "trade", 14.235, 55.0]
["2026-09-28T14:43:35.393411+00:00", "trade", 14.235, 500.0]
["2026-09-28T14:43:36.058410+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:36.058480+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:36.059141+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:36.183738+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:36.707800+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:36.846529+00:00", "trade", 14.2405, 100.0]
["2026-09-28T14:43:37.021337+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:37.041585+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:38.960558+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:40.872423+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:40.872489+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:40.890396+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:41.001842+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:41.001907+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:41.001942+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:41.045601+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:41.045651+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:41.045721+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:41.045737+00:00", "trade", 14.23, 15.0]
["2026-09-28T14:43:41.045796+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:41.045818+00:00", "trade", 14.23, 10.0]
["2026-09-28T14:43:41.045818+00:00", "trade", 14.23, 35.0]
["2026-09-28T14:43:41.045825+00:00", "trade", 14.23, 38.0]
["2026-09-28T14:43:41.045830+00:00", "trade", 14.23, 52.0]
["2026-09-28T14:43:41.045846+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:41.045851+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:41.045851+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:41.046209+00:00", "trade", 14.23, 85.0]
["2026-09-28T14:43:41.046889+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:41.049816+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:41.124609+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:41.198765+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:41.329396+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:41.743752+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:41.772486+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:42.689574+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:43.435294+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:43.435700+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:43.608962+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:43.609594+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:43.611333+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:47.013951+00:00", "trade", 14.2404, 100.0]
["2026-09-28T14:43:47.901094+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:49.826692+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:43:49.826693+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:49.826695+00:00", "trade", 14.23, 79.0]
["2026-09-28T14:43:49.826750+00:00", "trade", 14.23, 10.0]
["2026-09-28T14:43:49.826753+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:49.826756+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:43:49.826756+00:00", "trade", 14.23, 11.0]
["2026-09-28T14:43:49.826773+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:49.826798+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:49.826798+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:43:49.826900+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:43:49.826903+00:00", "trade", 14.23, 9.0]
["2026-09-28T14:43:49.826910+00:00", "trade", 14.23, 15.0]
["2026-09-28T14:43:49.826910+00:00", "trade", 14.23, 5.0]
["2026-09-28T14:43:49.826912+00:00", "trade", 14.23, 5.0]
["2026-09-28T14:43:49.826916+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:43:49.826916+00:00", "trade", 14.23, 56.0]
["2026-09-28T14:43:49.826921+00:00", "trade", 14.23, 244.0]
["2026-09-28T14:43:49.826921+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:43:49.826954+00:00", "trade", 14.23, 21.0]
["2026-09-28T14:43:49.826957+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:43:49.826958+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:43:49.826960+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:43:49.826960+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:43:49.826960+00:00", "trade", 14.23, 300.0]
["2026-09-28T14:43:49.826963+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:43:49.826983+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:43:49.827043+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:43:49.827048+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:43:49.827089+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:43:49.827134+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:43:49.827134+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:43:49.827184+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:43:49.827199+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:43:49.827214+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:43:49.827239+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:43:49.827264+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:43:49.827564+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:43:49.827576+00:00", "trade", 14.23, 6.0]
["2026-09-28T14:43:49.827645+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:43:49.827650+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:43:49.827665+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:43:49.827694+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:43:49.827695+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:43:49.827697+00:00", "trade", 14.23, 1.0]
["2026-09-28T14:43:49.827700+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:43:49.827736+00:00", "trade", 14.23, 101.0]
["2026-09-28T14:43:49.827750+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:43:49.827770+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:43:49.827805+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:43:49.827855+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:43:49.827901+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:43:49.827996+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:43:49.828061+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:43:49.828066+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:43:49.828221+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:43:49.828301+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:43:49.828457+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:43:49.829088+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:43:49.829103+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:43:49.831053+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:43:49.831118+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:43:49.831324+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:43:49.831334+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:43:49.831374+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:43:49.838506+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:43:49.838862+00:00", "trade", 14.23, 58.0]
["2026-09-28T14:43:49.842143+00:00", "trade", 14.225, 100.0]
["2026-09-28T14:43:49.844522+00:00", "trade", 14.225, 100.0]
["2026-09-28T14:43:49.893788+00:00", "trade", 14.225, 100.0]
["2026-09-28T14:43:49.908728+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:43:49.937406+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:43:49.937977+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:43:49.948380+00:00", "trade", 14.225, 100.0]
["2026-09-28T14:43:49.953560+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:43:50.306334+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:43:51.684229+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:43:51.743595+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:43:51.743660+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:43:51.786472+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:43:51.929938+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:43:51.930535+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:43:51.930580+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:43:51.930918+00:00", "trade", 14.225, 240.0]
["2026-09-28T14:43:51.931712+00:00", "trade", 14.23, 22.0]
["2026-09-28T14:43:52.014776+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:43:52.037742+00:00", "trade", 14.225, 300.0]
["2026-09-28T14:43:52.038689+00:00", "trade", 14.225, 194.0]
["2026-09-28T14:43:52.038692+00:00", "trade", 14.225, 100.0]
["2026-09-28T14:43:52.046998+00:00", "trade", 14.2321, 18.0]
["2026-09-28T14:43:52.059593+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:43:52.076552+00:00", "trade", 14.225, 90.0]
["2026-09-28T14:43:52.125623+00:00", "trade", 14.22, 8.0]
["2026-09-28T14:43:52.125629+00:00", "trade", 14.22, 8.0]
["2026-09-28T14:43:52.125629+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:43:52.125632+00:00", "trade", 14.22, 3.0]
["2026-09-28T14:43:52.125635+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:43:52.125635+00:00", "trade", 14.22, 2.0]
["2026-09-28T14:43:52.125635+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:43:52.125638+00:00", "trade", 14.22, 42.0]
["2026-09-28T14:43:52.125638+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:43:52.125641+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:43:52.125641+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:43:52.125647+00:00", "trade", 14.22, 8.0]
["2026-09-28T14:43:52.125713+00:00", "trade", 14.22, 58.0]
["2026-09-28T14:43:52.125716+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:43:52.125719+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:43:52.125720+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:43:52.125720+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:43:52.125722+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:43:52.125725+00:00", "trade", 14.22, 200.0]
["2026-09-28T14:43:52.125725+00:00", "trade", 14.22, 5.0]
["2026-09-28T14:43:52.125725+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:43:52.125728+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:43:52.125731+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:43:52.125731+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:43:52.125745+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:43:52.125770+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:43:52.125775+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:43:52.125820+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:43:52.125885+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:43:52.125885+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:43:52.125925+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:43:52.125956+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:43:52.126005+00:00", "trade", 14.22, 120.0]
["2026-09-28T14:43:52.126006+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:43:52.126008+00:00", "trade", 14.22, 22.0]
["2026-09-28T14:43:52.126063+00:00", "trade", 14.22, 34.0]
["2026-09-28T14:43:52.126063+00:00", "trade", 14.22, 40.0]
["2026-09-28T14:43:52.126065+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:43:52.126477+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:52.126617+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:52.127189+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:52.127189+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:52.127203+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:52.127244+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:52.127619+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:52.127639+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:52.133990+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:52.143207+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:52.149226+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:52.150078+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:52.166121+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:52.171604+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:52.180109+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:52.194509+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:52.194549+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:52.194554+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:52.195942+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:52.195987+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:52.197175+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:52.197200+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:52.197205+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:52.198378+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:52.206963+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:52.206998+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:52.207319+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:52.207640+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:52.225878+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:52.226159+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:52.226505+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:52.227748+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:52.236168+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:52.237748+00:00", "trade", 14.215, 200.0]
["2026-09-28T14:43:52.246633+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:52.246673+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:52.247189+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:52.250171+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:52.275782+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:52.275807+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:52.275822+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:52.276053+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:52.276093+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:52.276364+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:52.276394+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:52.276429+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:52.277767+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:52.277792+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:52.277807+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:52.281581+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:52.281631+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:52.281656+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:52.281666+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:52.282182+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:52.282227+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:52.282227+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:52.286037+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:52.286067+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:52.286072+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:52.286302+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:52.286342+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:52.286668+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:52.286668+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:52.286703+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:52.290442+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:52.290472+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:52.290482+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:52.290823+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:52.290853+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:52.291289+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:52.291314+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:52.291324+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:52.291625+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:52.291650+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:52.291660+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:52.291860+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:52.291895+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:52.292051+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:52.292096+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:52.295519+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:52.295519+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:52.295539+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:52.295559+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:52.296146+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:52.296151+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:52.296186+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:52.299391+00:00", "trade", 14.215, 100.0]
["2026-09-28T14:43:52.299945+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:52.299980+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:52.547464+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:52.667409+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:52.667475+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:52.692274+00:00", "trade", 14.22, 200.0]
["2026-09-28T14:43:52.692282+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:43:52.774008+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:53.020309+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:53.020380+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:53.027722+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:53.028895+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:53.028925+00:00", "trade", 14.22, 95.0]
["2026-09-28T14:43:53.028958+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:43:53.028960+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:53.028962+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:43:53.028962+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:43:53.028964+00:00", "trade", 14.22, 200.0]
["2026-09-28T14:43:53.028967+00:00", "trade", 14.22, 200.0]
["2026-09-28T14:43:53.028970+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:53.028985+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:43:53.029000+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:53.029040+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:53.029045+00:00", "trade", 14.22, 32.0]
["2026-09-28T14:43:53.029051+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:43:53.029054+00:00", "trade", 14.22, 200.0]
["2026-09-28T14:43:53.029100+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:53.029105+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:53.029105+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:53.029111+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:53.029111+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:53.029115+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:53.029126+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:43:53.029135+00:00", "trade", 14.22, 5.0]
["2026-09-28T14:43:53.029175+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:53.029178+00:00", "trade", 14.22, 53.0]
["2026-09-28T14:43:53.029178+00:00", "trade", 14.22, 1300.0]
["2026-09-28T14:43:53.029181+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:43:53.029196+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:43:53.029205+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:43:53.029205+00:00", "trade", 14.22, 11.0]
["2026-09-28T14:43:53.029208+00:00", "trade", 14.22, 251.0]
["2026-09-28T14:43:53.029214+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:43:53.029217+00:00", "trade", 14.22, 53.0]
["2026-09-28T14:43:53.029217+00:00", "trade", 14.22, 89.0]
["2026-09-28T14:43:53.029221+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:53.029223+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:43:53.029226+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:53.029229+00:00", "trade", 14.22, 168.0]
["2026-09-28T14:43:53.029229+00:00", "trade", 14.22, 29.0]
["2026-09-28T14:43:53.029232+00:00", "trade", 14.22, 47.0]
["2026-09-28T14:43:53.029271+00:00", "trade", 14.22, 53.0]
["2026-09-28T14:43:53.029271+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:53.029301+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:53.029366+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:53.029366+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:53.029427+00:00", "trade", 14.22, 28.0]
["2026-09-28T14:43:53.029441+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:43:53.029441+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:43:53.029471+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:43:53.029475+00:00", "trade", 14.22, 29.0]
["2026-09-28T14:43:53.029491+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:43:53.029501+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:43:53.029758+00:00", "trade", 14.22, 372.0]
["2026-09-28T14:43:53.029764+00:00", "trade", 14.22, 371.0]
["2026-09-28T14:43:53.029802+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:43:53.029807+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:43:53.029812+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:43:53.029837+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:43:53.030012+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:43:53.030073+00:00", "trade", 14.22, 14.0]
["2026-09-28T14:43:53.030086+00:00", "trade", 14.22, 300.0]
["2026-09-28T14:43:53.030125+00:00", "trade", 14.22, 300.0]
["2026-09-28T14:43:53.030128+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:43:53.030585+00:00", "trade", 14.22, 172.0]
["2026-09-28T14:43:53.031140+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:43:53.034784+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:43:53.035064+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:43:53.045022+00:00", "trade", 14.22, 28.0]
["2026-09-28T14:43:53.066328+00:00", "trade", 14.22, 28.0]
["2026-09-28T14:43:53.123659+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:43:53.123659+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:43:53.123660+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:53.123726+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:53.123781+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:53.123796+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:53.123796+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:53.123826+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:53.123831+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:53.123901+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:53.124217+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:53.124628+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:53.124648+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:53.124653+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:53.124653+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:53.124668+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:53.124673+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:53.124683+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:53.124693+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:53.130131+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:53.130462+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:53.130497+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:53.223964+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:53.268971+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:53.284843+00:00", "trade", 14.215, 400.0]
["2026-09-28T14:43:53.343764+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:53.343779+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:53.422784+00:00", "trade", 14.215, 600.0]
["2026-09-28T14:43:53.447404+00:00", "trade", 14.22, 54.0]
["2026-09-28T14:43:53.467251+00:00", "trade", 14.215, 626.0]
["2026-09-28T14:43:53.487331+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:53.555985+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:53.556867+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:53.587319+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:53.591564+00:00", "trade", 14.215, 291.0]
["2026-09-28T14:43:53.654633+00:00", "trade", 14.215, 235.0]
["2026-09-28T14:43:53.654720+00:00", "trade", 14.215, 400.0]
["2026-09-28T14:43:53.655782+00:00", "trade", 14.215, 125.0]
["2026-09-28T14:43:53.718337+00:00", "trade", 14.22, 28.0]
["2026-09-28T14:43:53.731821+00:00", "trade", 14.22, 29.0]
["2026-09-28T14:43:53.732224+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:53.732465+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:53.732730+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:53.733141+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:53.733213+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:43:53.733382+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:43:53.733385+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:43:53.733387+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:53.733388+00:00", "trade", 14.22, 172.0]
["2026-09-28T14:43:53.733391+00:00", "trade", 14.22, 200.0]
["2026-09-28T14:43:53.733407+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:43:53.733412+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:43:53.733412+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:43:53.733412+00:00", "quote", 14.21, 14.23]
["2026-09-28T14:43:53.733412+00:00", "quote", 14.21, 14.23]
["2026-09-28T14:43:53.733417+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:43:53.733452+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:43:53.733462+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:43:53.733462+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:43:53.733482+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:43:53.733487+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:43:53.733487+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:43:53.733507+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:43:53.733788+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:43:53.733803+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:43:53.733928+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:43:53.733958+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:43:53.738910+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:43:53.745265+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:43:53.755626+00:00", "trade", 14.22, 54.0]
["2026-09-28T14:43:53.833385+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:43:53.834479+00:00", "trade", 14.225, 100.0]
["2026-09-28T14:43:53.855695+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:43:53.855743+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:43:53.855743+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:43:53.859707+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:43:53.881930+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:43:53.940690+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:43:53.940695+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:43:53.940734+00:00", "trade", 14.22, 5.0]
["2026-09-28T14:43:53.940752+00:00", "trade", 14.22, 95.0]
["2026-09-28T14:43:53.940755+00:00", "trade", 14.22, 4.0]
["2026-09-28T14:43:53.940758+00:00", "trade", 14.22, 4.0]
["2026-09-28T14:43:53.940801+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:43:53.941412+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:43:53.941412+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:43:53.941983+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:43:53.953125+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:43:54.107001+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:43:54.150404+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:43:54.154206+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:43:54.186881+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:43:54.269473+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:43:54.584904+00:00", "trade", 14.22, 2.0]
["2026-09-28T14:43:54.584904+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:43:54.585515+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:43:54.585598+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:43:54.585610+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:43:54.585645+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:43:54.585806+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:43:54.585861+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:43:54.587231+00:00", "trade", 14.22, 24.0]
["2026-09-28T14:43:54.596055+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:43:54.649515+00:00", "trade", 14.225, 100.0]
["2026-09-28T14:43:54.740294+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:43:54.740815+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:43:54.750743+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:43:54.755209+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:43:55.194448+00:00", "trade", 14.22, 57.0]
["2026-09-28T14:43:55.195477+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:43:55.227478+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:43:55.265849+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:43:56.384618+00:00", "trade", 14.225, 100.0]
["2026-09-28T14:43:57.622704+00:00", "trade", 14.2313, 135.0]
["2026-09-28T14:43:57.981674+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:43:59.005105+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:43:59.289983+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:43:59.837396+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:43:59.837842+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:43:59.996224+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:00.082397+00:00", "trade", 14.2345, 1.0]
["2026-09-28T14:44:00.249567+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:00.249873+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:01.018889+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:01.019340+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:01.365925+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:01.370553+00:00", "trade", 14.22, 8.0]
["2026-09-28T14:44:01.370556+00:00", "trade", 14.22, 18.0]
["2026-09-28T14:44:01.370581+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:01.370586+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:01.370591+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:01.370591+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:01.370716+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:44:01.370721+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:44:01.370781+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:44:01.370781+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:44:01.370811+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:44:01.370811+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:44:01.370871+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:44:01.371147+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:44:01.371157+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:44:01.371162+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:44:01.371302+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:44:01.371493+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:44:01.371683+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:44:01.372077+00:00", "trade", 14.215, 100.0]
["2026-09-28T14:44:01.375096+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:44:01.383823+00:00", "trade", 14.215, 100.0]
["2026-09-28T14:44:01.383887+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:44:01.384820+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:44:01.599170+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:44:01.599184+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:44:01.599740+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:44:01.599761+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:44:01.599761+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:44:01.599801+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:44:01.663493+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:44:02.227325+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:44:02.657153+00:00", "trade", 14.22, 135.0]
["2026-09-28T14:44:02.657153+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:44:02.657159+00:00", "trade", 14.22, 65.0]
["2026-09-28T14:44:02.657162+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:44:02.657168+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:44:02.657171+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:44:02.657174+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:44:02.657193+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:44:02.657203+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:44:02.657204+00:00", "trade", 14.22, 36.0]
["2026-09-28T14:44:02.657238+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:44:02.657284+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:44:02.657284+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:44:02.657288+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:44:02.657288+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:44:02.657308+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:44:02.657358+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:44:02.657374+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:44:02.657474+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:02.657835+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:02.657955+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:02.657990+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:02.658080+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:02.658085+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:02.658291+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:02.661819+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:02.664743+00:00", "trade", 14.225, 100.0]
["2026-09-28T14:44:02.671263+00:00", "trade", 14.225, 100.0]
["2026-09-28T14:44:02.719692+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:02.757191+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:02.905595+00:00", "trade", 14.225, 395.0]
["2026-09-28T14:44:03.253187+00:00", "trade", 14.225, 100.0]
["2026-09-28T14:44:03.307917+00:00", "trade", 14.2383, 100.0]
["2026-09-28T14:44:03.657208+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:06.081518+00:00", "trade", 14.225, 100.0]
["2026-09-28T14:44:06.086747+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:06.319706+00:00", "trade", 14.2253, 122.0]
["2026-09-28T14:44:09.364463+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:44:09.365031+00:00", "trade", 14.225, 100.0]
["2026-09-28T14:44:09.365040+00:00", "trade", 14.225, 100.0]
["2026-09-28T14:44:09.365406+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:09.365972+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:09.366443+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:09.367691+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:09.367696+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:12.034687+00:00", "trade", 14.2227, 1.0]
["2026-09-28T14:44:12.051352+00:00", "trade", 14.225, 68.0]
["2026-09-28T14:44:12.051454+00:00", "trade", 14.225, 1.0]
["2026-09-28T14:44:12.052435+00:00", "trade", 14.2227, 6.0]
["2026-09-28T14:44:12.258397+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:12.951704+00:00", "trade", 14.225, 100.0]
["2026-09-28T14:44:15.595586+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:15.605955+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:16.830300+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:16.848107+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:17.577533+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:17.657618+00:00", "trade", 14.22, 2.0]
["2026-09-28T14:44:17.657618+00:00", "trade", 14.22, 1.0]
["2026-09-28T14:44:17.657618+00:00", "trade", 14.22, 17.0]
["2026-09-28T14:44:17.657759+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:44:17.658261+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:17.661428+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:18.936120+00:00", "trade", 14.2215, 27.0]
["2026-09-28T14:44:18.936490+00:00", "trade", 14.2215, 1.0]
["2026-09-28T14:44:19.315420+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:19.979703+00:00", "trade", 14.2239, 130.0]
["2026-09-28T14:44:20.905944+00:00", "trade", 14.225, 156.0]
["2026-09-28T14:44:20.906422+00:00", "trade", 14.225, 100.0]
["2026-09-28T14:44:21.059219+00:00", "trade", 14.225, 1.0]
["2026-09-28T14:44:21.686792+00:00", "trade", 14.2373, 400.0]
["2026-09-28T14:44:22.341041+00:00", "trade", 14.22, 27.0]
["2026-09-28T14:44:22.341573+00:00", "trade", 14.22, 73.0]
["2026-09-28T14:44:22.341578+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:22.342070+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:22.342581+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:22.352108+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:22.352630+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:23.414557+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:23.414758+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:23.415014+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:25.365712+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:25.368574+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:27.106801+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:27.112725+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:27.339174+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:27.398871+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:28.093121+00:00", "trade", 14.225, 100.0]
["2026-09-28T14:44:28.093780+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:28.096501+00:00", "trade", 14.225, 100.0]
["2026-09-28T14:44:28.097018+00:00", "trade", 14.225, 100.0]
["2026-09-28T14:44:28.097021+00:00", "trade", 14.225, 200.0]
["2026-09-28T14:44:28.097060+00:00", "trade", 14.225, 100.0]
["2026-09-28T14:44:28.097818+00:00", "trade", 14.225, 250.0]
["2026-09-28T14:44:28.371692+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:29.996244+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:31.893751+00:00", "trade", 14.232, 80.0]
["2026-09-28T14:44:32.543773+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:32.752440+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:34.767397+00:00", "trade", 14.2344, 30.0]
["2026-09-28T14:44:35.089272+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:35.187716+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:35.188684+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:35.652749+00:00", "trade", 14.225, 126.0]
["2026-09-28T14:44:35.653236+00:00", "trade", 14.225, 100.0]
["2026-09-28T14:44:35.653555+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:35.842740+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:36.325447+00:00", "trade", 14.23, 96.0]
["2026-09-28T14:44:36.325484+00:00", "trade", 14.23, 4.0]
["2026-09-28T14:44:36.325487+00:00", "trade", 14.23, 10.0]
["2026-09-28T14:44:36.325490+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:44:36.325492+00:00", "trade", 14.23, 200.0]
["2026-09-28T14:44:36.325492+00:00", "trade", 14.23, 8.0]
["2026-09-28T14:44:36.325505+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:44:36.325508+00:00", "trade", 14.23, 1.0]
["2026-09-28T14:44:36.325510+00:00", "trade", 14.23, 31.0]
["2026-09-28T14:44:36.325510+00:00", "trade", 14.23, 10.0]
["2026-09-28T14:44:36.325514+00:00", "trade", 14.23, 99.0]
["2026-09-28T14:44:36.325520+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:44:36.325520+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:36.325523+00:00", "trade", 14.23, 200.0]
["2026-09-28T14:44:36.325523+00:00", "trade", 14.23, 200.0]
["2026-09-28T14:44:36.325530+00:00", "trade", 14.23, 1.0]
["2026-09-28T14:44:36.325530+00:00", "trade", 14.23, 18.0]
["2026-09-28T14:44:36.325530+00:00", "trade", 14.23, 18.0]
["2026-09-28T14:44:36.325535+00:00", "trade", 14.23, 96.0]
["2026-09-28T14:44:36.325547+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:44:36.325547+00:00", "trade", 14.23, 4.0]
["2026-09-28T14:44:36.325565+00:00", "trade", 14.23, 10.0]
["2026-09-28T14:44:36.325570+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:44:36.325575+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:44:36.325580+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:44:36.325580+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:44:36.325585+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:44:36.325605+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:44:36.325754+00:00", "trade", 14.23, 6.0]
["2026-09-28T14:44:36.325820+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:44:36.325855+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:36.325875+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:36.325880+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:36.326161+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:36.326231+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:36.326291+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:36.326412+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:36.326497+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:36.326537+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:36.326577+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:36.327474+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:36.328051+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:36.332764+00:00", "trade", 14.235, 100.0]
["2026-09-28T14:44:36.336971+00:00", "trade", 14.235, 100.0]
["2026-09-28T14:44:36.337528+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:36.493403+00:00", "trade", 14.235, 26.0]
["2026-09-28T14:44:36.494011+00:00", "trade", 14.235, 74.0]
["2026-09-28T14:44:37.037299+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:37.584516+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:37.584577+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:37.584982+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:37.585684+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:37.613074+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:39.042574+00:00", "trade", 14.2321, 100.0]
["2026-09-28T14:44:39.043620+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:39.083424+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:39.083991+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:39.084011+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:39.084512+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:39.084652+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:39.084787+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:39.084978+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:39.086552+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:39.503133+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:39.503183+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:39.503715+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:39.504607+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:39.555097+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:39.555358+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:40.114593+00:00", "trade", 14.2315, 12.0]
["2026-09-28T14:44:40.114957+00:00", "trade", 14.2315, 1.0]
["2026-09-28T14:44:40.305187+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:40.324032+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:40.324093+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:41.306480+00:00", "trade", 14.2235, 4.0]
["2026-09-28T14:44:41.313974+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:41.509514+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:41.510141+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:41.582232+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:43.519749+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:46.163572+00:00", "trade", 14.235, 300.0]
["2026-09-28T14:44:46.163942+00:00", "trade", 14.235, 100.0]
["2026-09-28T14:44:46.163999+00:00", "trade", 14.235, 100.0]
["2026-09-28T14:44:46.165088+00:00", "trade", 14.235, 126.0]
["2026-09-28T14:44:46.688317+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:46.690507+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:46.769760+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:46.818837+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:47.469837+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:48.020252+00:00", "trade", 14.235, 200.0]
["2026-09-28T14:44:48.020277+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:48.020763+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:48.020883+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:48.021375+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:48.036042+00:00", "trade", 14.235, 60.0]
["2026-09-28T14:44:49.641731+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:49.690668+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:49.691144+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:51.757062+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:51.757087+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:52.018153+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:52.018759+00:00", "trade", 14.235, 2.0]
["2026-09-28T14:44:53.351271+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:54.096871+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:54.097392+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:54.682292+00:00", "trade", 14.235, 1.0]
["2026-09-28T14:44:54.686646+00:00", "trade", 14.235, 1.0]
["2026-09-28T14:44:54.700933+00:00", "trade", 14.23, 24.0]
["2026-09-28T14:44:55.071681+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:55.071742+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:55.072709+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:55.110502+00:00", "trade", 14.2268, 8.0]
["2026-09-28T14:44:55.384210+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:55.384331+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:55.615245+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:56.807759+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:56.812355+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:56.855568+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:56.856645+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:56.932822+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:57.473128+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:57.473569+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:57.707084+00:00", "trade", 14.2362, 100.0]
["2026-09-28T14:44:59.004683+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:59.720222+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:59.721179+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:59.996274+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:45:00.055891+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:45:00.056006+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:45:00.413595+00:00", "trade", 14.2328, 100.0]
["2026-09-28T14:45:01.094849+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:45:02.605973+00:00", "trade", 14.23, 1.0]
["2026-09-28T14:45:02.606562+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:45:02.606838+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:45:02.910636+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:45:03.016633+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:45:03.017204+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:45:03.822611+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:45:03.829458+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:45:03.829724+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:45:03.829775+00:00", "trade", 14.23, 99.0]
["2026-09-28T14:45:03.829784+00:00", "trade", 14.23, 25.0]
["2026-09-28T14:45:03.829787+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:45:03.829787+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:45:03.829796+00:00", "trade", 14.23, 38.0]
["2026-09-28T14:45:03.829799+00:00", "trade", 14.23, 54.0]
["2026-09-28T14:45:03.829799+00:00", "trade", 14.23, 8.0]
["2026-09-28T14:45:03.829805+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:45:03.829808+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:45:03.829809+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:45:03.829811+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:45:03.829819+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:45:03.829914+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:45:03.829959+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:45:03.829969+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:45:03.830388+00:00", "trade", 14.23, 186.0]
["2026-09-28T14:45:03.830430+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:45:03.830551+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:45:03.830551+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:45:03.830786+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:45:03.834836+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:45:03.905945+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:45:03.905970+00:00", "trade", 14.23, 72.0]
["2026-09-28T14:45:03.905973+00:00", "trade", 14.23, 57.0]
["2026-09-28T14:45:03.905990+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:45:03.906010+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:45:03.906025+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:45:03.906537+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:45:03.906541+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:45:03.906657+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:45:03.906977+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:45:03.907338+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:45:03.907819+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:45:03.935265+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:45:03.998520+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:45:04.035308+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:45:04.035393+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:45:04.036300+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:45:04.036701+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:45:04.306153+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:45:04.829914+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:45:04.830962+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:45:04.831318+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:45:04.885547+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:45:04.886103+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:45:04.944236+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:45:05.850714+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:45:05.853882+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:45:06.159369+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:45:06.256550+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:45:06.358217+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:45:06.772781+00:00", "trade", 14.24, 4.0]
["2026-09-28T14:45:06.847121+00:00", "trade", 14.235, 126.0]
["2026-09-28T14:45:06.847482+00:00", "trade", 14.23, 2.0]
["2026-09-28T14:45:06.847491+00:00", "trade", 14.23, 39.0]
["2026-09-28T14:45:06.847492+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:45:06.847599+00:00", "trade", 14.23, 73.0]
["2026-09-28T14:45:06.847602+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:45:06.847605+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:45:06.847605+00:00", "trade", 14.23, 72.0]
["2026-09-28T14:45:06.847657+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:45:06.847707+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:45:06.847830+00:00", "trade", 14.23, 74.0]
["2026-09-28T14:45:06.848178+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:45:06.848254+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:45:06.848285+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:45:06.848394+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:45:06.848544+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:45:06.848570+00:00", "trade", 14.23, 27.0]
["2026-09-28T14:45:06.848573+00:00", "trade", 14.23, 70.0]
["2026-09-28T14:45:06.852935+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:45:06.869534+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:45:07.547438+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:45:07.547453+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:45:07.547463+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:45:07.547478+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:45:07.547522+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:45:07.547524+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:45:07.547533+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:45:07.547536+00:00", "trade", 14.23, 200.0]
["2026-09-28T14:45:07.547543+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:45:07.547588+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:07.548069+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:07.548320+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:07.548335+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:07.548372+00:00", "trade", 14.225, 119.0]
["2026-09-28T14:45:07.548513+00:00", "trade", 14.225, 100.0]
["2026-09-28T14:45:07.548551+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:07.548836+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:07.549458+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:07.550741+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:07.613495+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:08.274960+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:08.323386+00:00", "trade", 14.225, 181.0]
["2026-09-28T14:45:08.455339+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:09.016019+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:09.067055+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:09.612458+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:09.779837+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:10.118187+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:10.988627+00:00", "trade", 14.2327, 46.0]
["2026-09-28T14:45:10.994979+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:12.065776+00:00", "trade", 14.2293, 5.0]
["2026-09-28T14:45:12.618985+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:13.311109+00:00", "trade", 14.2327, 68.0]
["2026-09-28T14:45:14.144145+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:14.862540+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:14.862575+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:15.117139+00:00", "trade", 14.2295, 300.0]
["2026-09-28T14:45:15.118209+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:15.190887+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:15.415221+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:45:15.593461+00:00", "trade", 14.225, 200.0]
["2026-09-28T14:45:15.594465+00:00", "trade", 14.225, 100.0]
["2026-09-28T14:45:16.441614+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:16.444330+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:18.635713+00:00", "trade", 14.2244, 124.0]
["2026-09-28T14:45:20.040691+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:21.178770+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:21.216745+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:21.838926+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:21.995379+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:23.621489+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:23.755102+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:23.755137+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:23.833028+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:23.833173+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:24.162081+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:24.162537+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:24.610184+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:45:24.610664+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:24.615856+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:24.615856+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:24.615866+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:24.654363+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:24.846480+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:28.250212+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:28.344161+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:28.344642+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:28.846358+00:00", "trade", 14.2355, 74.0]
["2026-09-28T14:45:29.568151+00:00", "trade", 14.2251, 100.0]
["2026-09-28T14:45:29.570271+00:00", "trade", 14.225, 1.0]
["2026-09-28T14:45:29.574746+00:00", "trade", 14.225, 1.0]
["2026-09-28T14:45:29.996299+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:30.090019+00:00", "trade", 14.2302, 36.0]
["2026-09-28T14:45:30.285311+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:31.193689+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:31.249677+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:31.660951+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:31.660953+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:45:31.661422+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:31.661467+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:31.662053+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:32.219821+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:45:32.219827+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:45:32.219839+00:00", "trade", 14.22, 24.0]
["2026-09-28T14:45:32.220317+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:32.220763+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:32.220829+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:32.221138+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:45:32.221141+00:00", "trade", 14.22, 15.0]
["2026-09-28T14:45:32.221174+00:00", "trade", 14.22, 200.0]
["2026-09-28T14:45:32.221174+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:32.221178+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:45:32.221180+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:45:32.221185+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:45:32.221186+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:45:32.221186+00:00", "trade", 14.22, 200.0]
["2026-09-28T14:45:32.221189+00:00", "trade", 14.22, 59.0]
["2026-09-28T14:45:32.221189+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:45:32.221208+00:00", "trade", 14.22, 600.0]
["2026-09-28T14:45:32.221209+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:45:32.221210+00:00", "trade", 14.22, 120.0]
["2026-09-28T14:45:32.221220+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:45:32.221223+00:00", "trade", 14.22, 1.0]
["2026-09-28T14:45:32.221225+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:45:32.221234+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:45:32.221305+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:45:32.221340+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:45:32.221405+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:45:32.221420+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:32.221450+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:32.221450+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:32.221505+00:00", "trade", 14.22, 300.0]
["2026-09-28T14:45:32.221779+00:00", "trade", 14.22, 200.0]
["2026-09-28T14:45:32.221816+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:32.221996+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:32.222067+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:32.222327+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:32.222372+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:32.222583+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:32.223021+00:00", "trade", 14.22, 11.0]
["2026-09-28T14:45:32.224056+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:32.267530+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:32.321182+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:32.599049+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:32.601886+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:32.601891+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:32.902697+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:32.903168+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:33.222492+00:00", "trade", 14.215, 2.0]
["2026-09-28T14:45:33.780546+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:33.780596+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:34.057420+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:35.317846+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:36.099727+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:36.209638+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:36.225040+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:36.226082+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:37.190102+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:38.513492+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:38.513493+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:45:38.514359+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:38.514660+00:00", "trade", 14.215, 150.0]
["2026-09-28T14:45:38.515477+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:38.520638+00:00", "trade", 14.22, 1000.0]
["2026-09-28T14:45:40.378514+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:45:40.378514+00:00", "trade", 14.22, 23.0]
["2026-09-28T14:45:40.378536+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:40.483707+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:40.761187+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:40.997470+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:41.058782+00:00", "trade", 14.22, 11.0]
["2026-09-28T14:45:41.059372+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:41.059413+00:00", "trade", 14.22, 216.0]
["2026-09-28T14:45:41.059813+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:41.061973+00:00", "trade", 14.22, 70.0]
["2026-09-28T14:45:41.061973+00:00", "trade", 14.22, 30.0]
["2026-09-28T14:45:41.062439+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:41.062484+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:41.062880+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:41.062935+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:41.062976+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:41.063362+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:41.063392+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:41.069937+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:42.283486+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:42.886692+00:00", "trade", 14.215, 274.0]
["2026-09-28T14:45:42.886752+00:00", "trade", 14.215, 213.0]
["2026-09-28T14:45:42.886830+00:00", "trade", 14.215, 100.0]
["2026-09-28T14:45:43.199511+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:43.492629+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:43.500969+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:43.569031+00:00", "trade", 14.215, 200.0]
["2026-09-28T14:45:43.570013+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:43.576263+00:00", "trade", 14.215, 100.0]
["2026-09-28T14:45:43.576734+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:43.576834+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:43.577180+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:45.063659+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:45.064596+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:46.867983+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:46.867988+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:45:46.868620+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:46.886028+00:00", "trade", 14.215, 100.0]
["2026-09-28T14:45:48.365789+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:48.710173+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:49.158205+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:49.158721+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:49.159353+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:49.159368+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:49.159433+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:49.159904+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:49.160992+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:49.250053+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:50.379606+00:00", "trade", 14.215, 4.0]
["2026-09-28T14:45:50.380923+00:00", "trade", 14.22, 87.0]
["2026-09-28T14:45:50.380925+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:50.381406+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:50.381406+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:50.381422+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:50.381457+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:50.381562+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:50.402913+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:50.536852+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:51.489564+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:51.904246+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:52.302820+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:52.396844+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:52.397300+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:52.458370+00:00", "trade", 14.215, 200.0]
["2026-09-28T14:45:52.459378+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:52.702627+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:52.779500+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:53.338704+00:00", "trade", 14.223, 130.0]
["2026-09-28T14:45:54.057532+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:55.080793+00:00", "trade", 14.2228, 7.0]
["2026-09-28T14:45:55.604579+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:55.606499+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:55.740904+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:55.740969+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:55.903386+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:56.825806+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:56.826087+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:56.826102+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:56.826693+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:56.850851+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:56.851928+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:56.852450+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:57.051949+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:57.052240+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:57.052255+00:00", "trade", 14.21, 20.0]
["2026-09-28T14:45:57.052270+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:57.052320+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:57.052476+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:57.052771+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:57.052796+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:57.052912+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:57.053288+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:57.093133+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:57.335409+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:57.408674+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:57.891884+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:58.106515+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:58.537175+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:58.537701+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:58.538273+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:58.655817+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:59.034694+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:59.578704+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:59.578769+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:59.578819+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:59.579832+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:59.591504+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:59.996328+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:02.151340+00:00", "trade", 14.2322, 1.0]
["2026-09-28T14:46:03.040439+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:03.041983+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:03.330319+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:03.463366+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:03.516056+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:04.386852+00:00", "trade", 14.2219, 100.0]
["2026-09-28T14:46:04.446746+00:00", "trade", 14.2219, 100.0]
["2026-09-28T14:46:04.749327+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:04.750354+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:04.815750+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:05.021254+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:05.059841+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:05.950230+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:06.513656+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:06.553055+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:06.553481+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:06.554418+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:06.852538+00:00", "trade", 14.221, 400.0]
["2026-09-28T14:46:06.854869+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:06.855350+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:06.989800+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:06.990281+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:07.331575+00:00", "trade", 14.215, 7.0]
["2026-09-28T14:46:07.631678+00:00", "trade", 14.2203, 100.0]
["2026-09-28T14:46:08.903035+00:00", "trade", 14.2128, 14.0]
["2026-09-28T14:46:08.903387+00:00", "trade", 14.2128, 1.0]
["2026-09-28T14:46:10.931482+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:11.452437+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:12.018064+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:12.037084+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:12.166024+00:00", "trade", 14.21, 100.0]
["2026-09-28T14:46:12.166093+00:00", "trade", 14.21, 23.0]
["2026-09-28T14:46:12.166571+00:00", "trade", 14.21, 2.0]
["2026-09-28T14:46:12.166574+00:00", "trade", 14.21, 40.0]
["2026-09-28T14:46:12.166577+00:00", "trade", 14.21, 100.0]
["2026-09-28T14:46:12.166577+00:00", "trade", 14.21, 100.0]
["2026-09-28T14:46:12.166592+00:00", "trade", 14.21, 100.0]
["2026-09-28T14:46:12.166595+00:00", "trade", 14.21, 100.0]
["2026-09-28T14:46:12.166595+00:00", "trade", 14.21, 100.0]
["2026-09-28T14:46:12.166637+00:00", "trade", 14.21, 100.0]
["2026-09-28T14:46:12.166637+00:00", "trade", 14.21, 16.0]
["2026-09-28T14:46:12.166640+00:00", "trade", 14.21, 75.0]
["2026-09-28T14:46:12.166652+00:00", "trade", 14.21, 1.0]
["2026-09-28T14:46:12.166658+00:00", "trade", 14.21, 5.0]
["2026-09-28T14:46:12.166658+00:00", "quote", 14.21, 14.21]
["2026-09-28T14:46:12.166658+00:00", "quote", 14.21, 14.21]
["2026-09-28T14:46:12.166664+00:00", "trade", 14.21, 100.0]
["2026-09-28T14:46:12.166671+00:00", "trade", 14.21, 300.0]
["2026-09-28T14:46:12.166673+00:00", "quote", 14.21, 14.21]
["2026-09-28T14:46:12.166713+00:00", "quote", 14.21, 14.21]
["2026-09-28T14:46:12.166713+00:00", "quote", 14.21, 14.21]
["2026-09-28T14:46:12.166755+00:00", "trade", 14.21, 100.0]
["2026-09-28T14:46:12.166758+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:12.166758+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:12.166763+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:12.166943+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:12.166948+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:12.166948+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:12.167063+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:12.167509+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:12.167539+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:12.167555+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:12.167880+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:12.168121+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:12.168667+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:12.169138+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:12.169876+00:00", "trade", 14.205, 126.0]
["2026-09-28T14:46:12.169895+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:12.170682+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:12.172120+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:12.177137+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:12.178491+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:12.178546+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:12.203044+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:12.203169+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:12.245736+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:12.274690+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:12.274790+00:00", "trade", 14.205, 200.0]
["2026-09-28T14:46:12.275478+00:00", "trade", 14.205, 200.0]
["2026-09-28T14:46:12.279788+00:00", "trade", 14.205, 100.0]
["2026-09-28T14:46:12.281000+00:00", "trade", 14.205, 400.0]
["2026-09-28T14:46:12.362428+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:12.374760+00:00", "trade", 14.205, 239.0]
["2026-09-28T14:46:12.376513+00:00", "trade", 14.205, 148.0]
["2026-09-28T14:46:12.447762+00:00", "trade", 14.205, 300.0]
["2026-09-28T14:46:12.612689+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:12.612749+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:12.719388+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:13.030439+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:13.078022+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:13.078979+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:13.088321+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:13.124552+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:13.167009+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:13.167590+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:13.170767+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:13.202338+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:13.203099+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:13.232940+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:13.344093+00:00", "trade", 14.2077, 1.0]
["2026-09-28T14:46:13.539826+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:13.563833+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:13.596010+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:13.596616+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:16.466846+00:00", "trade", 14.2275, 16.0]
["2026-09-28T14:46:17.267117+00:00", "trade", 14.2073, 4.0]
["2026-09-28T14:46:17.287787+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:17.366665+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:17.461295+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:17.640702+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:17.791521+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:17.863743+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:17.863764+00:00", "trade", 14.21, 100.0]
["2026-09-28T14:46:17.863764+00:00", "trade", 14.21, 100.0]
["2026-09-28T14:46:17.863809+00:00", "trade", 14.21, 100.0]
["2026-09-28T14:46:17.863822+00:00", "trade", 14.21, 200.0]
["2026-09-28T14:46:17.863824+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:17.863826+00:00", "trade", 14.21, 1.0]
["2026-09-28T14:46:17.863831+00:00", "trade", 14.21, 100.0]
["2026-09-28T14:46:17.863831+00:00", "trade", 14.21, 100.0]
["2026-09-28T14:46:17.863831+00:00", "trade", 14.21, 100.0]
["2026-09-28T14:46:17.863834+00:00", "trade", 14.21, 170.0]
["2026-09-28T14:46:17.863914+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:17.863963+00:00", "trade", 14.21, 1.0]
["2026-09-28T14:46:17.863963+00:00", "trade", 14.21, 10.0]
["2026-09-28T14:46:17.864004+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:17.864019+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:17.864026+00:00", "trade", 14.21, 100.0]
["2026-09-28T14:46:17.864026+00:00", "trade", 14.21, 100.0]
["2026-09-28T14:46:17.864034+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:17.864119+00:00", "quote", 14.21, 14.21]
["2026-09-28T14:46:17.864119+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:17.864149+00:00", "trade", 14.21, 100.0]
["2026-09-28T14:46:17.864149+00:00", "trade", 14.21, 10.0]
["2026-09-28T14:46:17.864149+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:17.864290+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:17.864306+00:00", "trade", 14.21, 100.0]
["2026-09-28T14:46:17.864620+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:17.864670+00:00", "trade", 14.215, 126.0]
["2026-09-28T14:46:17.864671+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:17.864754+00:00", "trade", 14.21, 100.0]
["2026-09-28T14:46:17.864814+00:00", "trade", 14.21, 200.0]
["2026-09-28T14:46:17.864846+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:17.865056+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:17.865177+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:17.865217+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:17.865253+00:00", "trade", 14.215, 126.0]
["2026-09-28T14:46:17.865347+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:17.866323+00:00", "trade", 14.215, 126.0]
["2026-09-28T14:46:17.866334+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:17.866624+00:00", "trade", 14.21, 16.0]
["2026-09-28T14:46:17.874218+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:17.897180+00:00", "trade", 14.22, 9.0]
["2026-09-28T14:46:17.897186+00:00", "trade", 14.215, 100.0]
["2026-09-28T14:46:17.897189+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:46:17.897192+00:00", "trade", 14.22, 58.0]
["2026-09-28T14:46:17.897192+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:46:17.897195+00:00", "trade", 14.22, 200.0]
["2026-09-28T14:46:17.897198+00:00", "trade", 14.22, 10.0]
["2026-09-28T14:46:17.897201+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:46:17.897204+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:46:17.897204+00:00", "trade", 14.22, 10.0]
["2026-09-28T14:46:17.897208+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:17.897210+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:46:17.897210+00:00", "trade", 14.22, 58.0]
["2026-09-28T14:46:17.897210+00:00", "trade", 14.22, 800.0]
["2026-09-28T14:46:17.897213+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:46:17.897213+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:46:17.897213+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:46:17.897216+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:46:17.897216+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:46:17.897298+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:46:17.897298+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:46:17.897368+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:46:17.897409+00:00", "trade", 14.22, 18.0]
["2026-09-28T14:46:17.897412+00:00", "trade", 14.22, 18.0]
["2026-09-28T14:46:17.897415+00:00", "trade", 14.22, 1.0]
["2026-09-28T14:46:17.897420+00:00", "trade", 14.22, 58.0]
["2026-09-28T14:46:17.897420+00:00", "trade", 14.22, 40.0]
["2026-09-28T14:46:17.897420+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:46:17.897469+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:46:17.897534+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:46:17.897579+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:46:17.897599+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:46:17.897619+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:46:17.897664+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:46:17.897664+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:17.897709+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:17.897712+00:00", "trade", 14.215, 100.0]
["2026-09-28T14:46:17.897744+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:17.897895+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:17.897895+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:17.897905+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:17.897930+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:17.898040+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:17.898065+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:17.898085+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:17.898085+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:17.898105+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:17.898115+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:17.898175+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:17.898361+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:17.898416+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:17.898541+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:17.898626+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:17.898937+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:17.899398+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:17.899423+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:17.901503+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:17.911432+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:17.913268+00:00", "trade", 14.225, 100.0]
["2026-09-28T14:46:17.913328+00:00", "trade", 14.225, 200.0]
["2026-09-28T14:46:17.913943+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:17.914384+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:17.914654+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:17.952539+00:00", "trade", 14.225, 126.0]
["2026-09-28T14:46:17.954926+00:00", "trade", 14.225, 126.0]
["2026-09-28T14:46:17.955365+00:00", "trade", 14.225, 274.0]
["2026-09-28T14:46:17.955480+00:00", "trade", 14.225, 126.0]
["2026-09-28T14:46:17.972395+00:00", "trade", 14.2156, 18.0]
["2026-09-28T14:46:17.973094+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:17.973404+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:17.974642+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:17.974852+00:00", "trade", 14.225, 200.0]
["2026-09-28T14:46:17.974858+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:46:17.974858+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:46:17.975107+00:00", "trade", 14.22, 300.0]
["2026-09-28T14:46:17.975116+00:00", "trade", 14.22, 200.0]
["2026-09-28T14:46:17.975409+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:17.975454+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:17.975454+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:17.975454+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:17.975479+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:17.975501+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:46:17.975501+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:46:17.975549+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:17.975680+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:17.975730+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:17.975790+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:17.975862+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:46:17.975890+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:17.975970+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:17.976452+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:17.977489+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:17.977965+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:17.979744+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:17.979789+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:17.985861+00:00", "trade", 14.225, 126.0]
["2026-09-28T14:46:17.988318+00:00", "trade", 14.225, 126.0]
["2026-09-28T14:46:17.996324+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:17.996780+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:18.303515+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:18.366766+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:18.728667+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:19.979706+00:00", "trade", 14.2205, 127.0]
["2026-09-28T14:46:20.145595+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:20.372710+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:20.373693+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:20.380148+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:21.632995+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:21.633481+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:21.643762+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:46:21.643765+00:00", "trade", 14.22, 192.0]
["2026-09-28T14:46:21.643768+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:46:21.643864+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:46:21.643870+00:00", "trade", 14.22, 200.0]
["2026-09-28T14:46:21.644678+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:21.645244+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:21.645500+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:21.645721+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:21.649660+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:23.415939+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:23.418390+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:23.524448+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:23.526081+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:23.552805+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:23.552910+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:23.625598+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:23.625663+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:26.688038+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:26.688840+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:26.689171+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:26.695447+00:00", "trade", 14.22, 12.0]
["2026-09-28T14:46:26.695511+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:46:26.696087+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:26.917664+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:26.918131+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:26.925504+00:00", "trade", 14.22, 12.0]
["2026-09-28T14:46:27.207488+00:00", "trade", 14.22, 12.0]
["2026-09-28T14:46:27.354511+00:00", "trade", 14.22, 12.0]
["2026-09-28T14:46:27.465503+00:00", "trade", 14.22, 12.0]
["2026-09-28T14:46:27.689277+00:00", "trade", 14.22, 12.0]
["2026-09-28T14:46:27.825574+00:00", "trade", 14.22, 12.0]
["2026-09-28T14:46:27.927892+00:00", "trade", 14.22, 12.0]
["2026-09-28T14:46:27.976580+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:28.025436+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:28.191692+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:28.191999+00:00", "trade", 14.22, 12.0]
["2026-09-28T14:46:28.296486+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:28.312850+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:28.520044+00:00", "trade", 14.22, 12.0]
["2026-09-28T14:46:28.674377+00:00", "trade", 14.22, 12.0]
["2026-09-28T14:46:28.823427+00:00", "trade", 14.22, 1.0]
["2026-09-28T14:46:28.869923+00:00", "trade", 14.22, 12.0]
["2026-09-28T14:46:29.128804+00:00", "trade", 14.22, 12.0]
["2026-09-28T14:46:29.327559+00:00", "trade", 14.22, 12.0]
["2026-09-28T14:46:29.888273+00:00", "trade", 14.22, 12.0]
["2026-09-28T14:46:29.996353+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:30.319683+00:00", "trade", 14.225, 17.0]
["2026-09-28T14:46:30.524891+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:30.891208+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:30.965131+00:00", "trade", 14.22, 50.0]
["2026-09-28T14:46:30.965710+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:30.966151+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:32.060857+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:32.126849+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:32.527899+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:32.590162+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:33.361854+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:33.394045+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:33.567489+00:00", "trade", 14.22, 12.0]
["2026-09-28T14:46:33.567552+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:46:33.751828+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:46:33.752418+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:33.752659+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:33.755917+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:33.763144+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:33.839195+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:33.841074+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:33.898185+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:34.221129+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:34.768698+00:00", "trade", 14.2202, 124.0]
["2026-09-28T14:46:35.009105+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:35.232461+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:35.727700+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:35.865624+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:35.964729+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:35.965196+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:36.110453+00:00", "trade", 14.2266, 15.0]
["2026-09-28T14:46:36.167993+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:36.168445+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:36.725866+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:36.726623+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:36.829217+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:37.619198+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:38.261642+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:38.261682+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:38.264158+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:38.275525+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:39.017321+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:39.075148+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:40.750070+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:41.125835+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:41.126491+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:41.127343+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:41.726008+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:41.929783+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:41.930435+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:41.931257+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:42.114493+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:42.147013+00:00", "trade", 14.22, 12.0]
["2026-09-28T14:46:42.147077+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:46:42.147080+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:42.148374+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:42.631659+00:00", "trade", 14.22, 12.0]
["2026-09-28T14:46:42.689862+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:43.028132+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:46:43.046080+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:43.078667+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:46:43.078992+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:46:43.080798+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:43.080799+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:46:43.080799+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:46:43.080808+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:46:43.080811+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:46:43.080820+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:46:43.080823+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:46:43.080824+00:00", "trade", 14.22, 11.0]
["2026-09-28T14:46:43.080824+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:46:43.080826+00:00", "trade", 14.22, 200.0]
["2026-09-28T14:46:43.080838+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:46:43.080856+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:46:43.080883+00:00", "trade", 14.22, 211.0]
["2026-09-28T14:46:43.080888+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:46:43.080892+00:00", "trade", 14.22, 84.0]
["2026-09-28T14:46:43.080893+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:43.080904+00:00", "trade", 14.22, 211.0]
["2026-09-28T14:46:43.080910+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:46:43.080913+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:43.080923+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:43.080933+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:43.080933+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:43.080938+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:43.080948+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:43.080948+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:43.080953+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:43.080959+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:43.080973+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:43.081058+00:00", "trade", 14.22, 51.0]
["2026-09-28T14:46:43.081159+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:43.081164+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:43.081199+00:00", "trade", 14.215, 78.0]
["2026-09-28T14:46:43.081249+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:43.081364+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:43.081480+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:43.081595+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:43.081720+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:43.081770+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:43.084143+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:46:43.085043+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:43.085489+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:43.184535+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:43.194319+00:00", "trade", 14.22, 116.0]
["2026-09-28T14:46:43.259428+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:43.316023+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:43.316038+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:43.316479+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:44.082658+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:44.086561+00:00", "trade", 14.215, 126.0]
["2026-09-28T14:46:44.221814+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:45.850095+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:45.850541+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:45.854726+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:45.855192+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:45.856951+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:45.881003+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:45.881480+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:45.881505+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:45.881991+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:45.890957+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:45.908394+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:45.936340+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:46.549219+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:46.974035+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:46.974476+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:47.083390+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:47.470923+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:47.471830+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:47.526134+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:48.044984+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:48.171330+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:48.172257+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:48.173380+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:48.224321+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:48.688301+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:49.242735+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:49.536785+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:49.660149+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:49.794739+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:49.860100+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:49.860972+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:49.861448+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:49.892571+00:00", "trade", 14.21, 100.0]
["2026-09-28T14:46:50.256533+00:00", "trade", 14.21, 100.0]
["2026-09-28T14:46:50.256533+00:00", "trade", 14.21, 100.0]
["2026-09-28T14:46:50.857132+00:00", "trade", 14.21, 100.0]
["2026-09-28T14:46:50.857132+00:00", "trade", 14.21, 100.0]
["2026-09-28T14:46:50.857133+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:50.857208+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:50.857208+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:50.857233+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:50.857233+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:50.857238+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:50.857269+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:50.857269+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:50.857278+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:50.857643+00:00", "trade", 14.205, 126.0]
["2026-09-28T14:46:50.857869+00:00", "trade", 14.21, 2.0]
["2026-09-28T14:46:50.857890+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:50.857925+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:50.858136+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:50.858221+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:50.858221+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:50.858301+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:50.916194+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:50.923431+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:51.027098+00:00", "trade", 14.21, 13.0]
["2026-09-28T14:46:51.027100+00:00", "trade", 14.205, 126.0]
["2026-09-28T14:46:51.027115+00:00", "trade", 14.21, 10.0]
["2026-09-28T14:46:51.027744+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:51.028050+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:51.028180+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:51.028381+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:52.601571+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:53.162526+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:53.590865+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:53.590941+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:54.046796+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:54.047432+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:54.140804+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:54.173823+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:54.232974+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:54.372416+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:54.373418+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:54.410384+00:00", "trade", 14.205, 400.0]
["2026-09-28T14:46:54.411393+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:54.412444+00:00", "trade", 14.205, 200.0]
["2026-09-28T14:46:54.413151+00:00", "trade", 14.205, 300.0]
["2026-09-28T14:46:54.428058+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:54.644092+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:54.644148+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:54.644248+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:54.654191+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:54.654642+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:54.654662+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:55.068937+00:00", "trade", 14.205, 100.0]
["2026-09-28T14:46:56.065340+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:56.066468+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:59.747482+00:00", "trade", 14.226, 1.0]
["2026-09-28T14:46:59.996383+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:47:00.025016+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:47:00.079325+00:00", "trade", 14.2267, 1.0]
["2026-09-28T14:47:01.065237+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:47:01.065282+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:47:01.219369+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:47:01.220697+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:47:01.221168+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:47:01.295289+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:47:02.267884+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:47:02.268165+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:47:02.564606+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:47:02.894852+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:47:03.187042+00:00", "trade", 14.226, 140.0]
["2026-09-28T14:47:07.076964+00:00", "trade", 14.2152, 100.0]
["2026-09-28T14:47:12.209785+00:00", "trade", 14.2, 1.0]
["2026-09-28T14:47:12.209789+00:00", "trade", 14.2, 100.0]
["2026-09-28T14:47:12.209797+00:00", "trade", 14.2, 56.0]
["2026-09-28T14:47:12.211503+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:47:12.211574+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:47:12.213423+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:47:12.214170+00:00", "trade", 14.205, 200.0]
["2026-09-28T14:47:12.214916+00:00", "trade", 14.2, 7.0]
["2026-09-28T14:47:12.217793+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:47:12.222289+00:00", "trade", 14.205, 100.0]
["2026-09-28T14:47:12.223723+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:47:12.224211+00:00", "trade", 14.2028, 2.0]
["2026-09-28T14:47:12.228399+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:47:12.229301+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:47:12.229346+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:47:12.229413+00:00", "trade", 14.2, 100.0]
["2026-09-28T14:47:12.229416+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:47:12.229434+00:00", "trade", 14.2, 10.0]
["2026-09-28T14:47:12.230564+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:47:12.231140+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:47:12.231220+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:12.248582+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:12.248802+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:12.253714+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:12.254696+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:12.255774+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:12.272782+00:00", "trade", 14.2, 6.0]
["2026-09-28T14:47:12.272794+00:00", "trade", 14.2, 2.0]
["2026-09-28T14:47:12.272803+00:00", "trade", 14.2, 9.0]
["2026-09-28T14:47:12.272804+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:12.272809+00:00", "trade", 14.2, 7.0]
["2026-09-28T14:47:12.272809+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:12.272831+00:00", "trade", 14.2, 3.0]
["2026-09-28T14:47:12.272833+00:00", "trade", 14.195, 126.0]
["2026-09-28T14:47:12.272850+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:12.272860+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:12.272895+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:12.272900+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:12.272920+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:12.272945+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:12.272954+00:00", "trade", 14.2, 60.0]
["2026-09-28T14:47:12.273008+00:00", "trade", 14.195, 100.0]
["2026-09-28T14:47:12.273972+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:12.274022+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:12.274218+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:12.278363+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:12.285640+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:12.285705+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:12.285795+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:12.289222+00:00", "trade", 14.2, 300.0]
["2026-09-28T14:47:12.306324+00:00", "trade", 14.195, 126.0]
["2026-09-28T14:47:12.307968+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:12.317295+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:12.320930+00:00", "trade", 14.195, 126.0]
["2026-09-28T14:47:12.321989+00:00", "trade", 14.195, 126.0]
["2026-09-28T14:47:12.327034+00:00", "trade", 14.195, 96.0]
["2026-09-28T14:47:12.330622+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:12.331078+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:12.364147+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:12.364553+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:12.374963+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:12.375283+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:12.375293+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:12.381132+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:12.400067+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:12.400203+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:12.400809+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:12.402097+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:12.402508+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:12.402699+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:12.420556+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:12.423699+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:12.513282+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:12.522479+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:12.562143+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:12.625574+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:12.628421+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:12.646208+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:12.655100+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:12.664567+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:12.664577+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:12.665639+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:12.665690+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:12.885581+00:00", "trade", 14.2148, 7.0]
["2026-09-28T14:47:12.954597+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:12.975813+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:12.982423+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:12.982459+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:12.982554+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:12.982554+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:12.994392+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:12.994843+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:12.997675+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:13.016219+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:13.088651+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:13.107045+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:13.107947+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:13.110614+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:13.115350+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:13.115405+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:13.115926+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:13.147496+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:13.147917+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:13.148424+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:13.179979+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:13.215974+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:13.242748+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:13.253424+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:13.288597+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:13.289068+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:13.381604+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:13.406628+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:13.768129+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:14.436790+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:14.436825+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:14.436840+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:14.437718+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:14.459279+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:14.581545+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:14.802656+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:14.803573+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:14.804100+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:15.245826+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:16.264235+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:16.264701+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:16.266430+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:16.275738+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:16.276665+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:16.276710+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:16.277883+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:16.285711+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:16.415510+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:17.291672+00:00", "trade", 14.215, 6.0]
["2026-09-28T14:47:17.292728+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:17.293505+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:17.294122+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:17.294563+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:17.565293+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:17.566099+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:17.566525+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:17.580017+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:17.580057+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:18.142662+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:18.142687+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:18.190074+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:18.190455+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:18.635706+00:00", "trade", 14.2149, 122.0]
["2026-09-28T14:47:19.355463+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:19.359633+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:19.400856+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:19.420619+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:19.574670+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:19.575141+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:19.576289+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:19.589275+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:19.589751+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:19.819313+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:19.819623+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:19.819869+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:19.854912+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:19.854912+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:19.868899+00:00", "trade", 14.2255, 10.0]
["2026-09-28T14:47:20.765420+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:21.021339+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:21.344307+00:00", "trade", 14.1945, 1.0]
["2026-09-28T14:47:21.617849+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:21.618290+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:21.618816+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:21.711486+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:21.711582+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:21.711968+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:21.712048+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:21.713822+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:21.722518+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:21.727783+00:00", "trade", 14.2116, 18.0]
["2026-09-28T14:47:22.157753+00:00", "trade", 14.1945, 154.0]
["2026-09-28T14:47:22.477500+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:22.478332+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:22.478387+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:22.479259+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:22.479710+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:22.480767+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:22.484095+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:22.484115+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:22.701260+00:00", "trade", 14.2252, 13.0]
["2026-09-28T14:47:22.703427+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:23.185555+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:23.185625+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:23.694967+00:00", "trade", 14.195, 126.0]
["2026-09-28T14:47:24.525364+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:25.182639+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:25.182639+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:25.183085+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:25.183536+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:25.380716+00:00", "trade", 14.2, 1.0]
["2026-09-28T14:47:25.380726+00:00", "trade", 14.2, 100.0]
["2026-09-28T14:47:25.380740+00:00", "trade", 14.2, 100.0]
["2026-09-28T14:47:25.380743+00:00", "trade", 14.2, 45.0]
["2026-09-28T14:47:25.380756+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:25.380813+00:00", "trade", 14.2, 5.0]
["2026-09-28T14:47:25.380816+00:00", "trade", 14.2, 55.0]
["2026-09-28T14:47:25.380816+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:25.380826+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:25.380881+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:25.380978+00:00", "trade", 14.2, 89.0]
["2026-09-28T14:47:25.380981+00:00", "trade", 14.2, 100.0]
["2026-09-28T14:47:25.380981+00:00", "trade", 14.2, 10.0]
["2026-09-28T14:47:25.380996+00:00", "trade", 14.2, 17.0]
["2026-09-28T14:47:25.380996+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:25.381003+00:00", "trade", 14.2, 75.0]
["2026-09-28T14:47:25.381008+00:00", "trade", 14.2, 25.0]
["2026-09-28T14:47:25.381011+00:00", "trade", 14.2, 10.0]
["2026-09-28T14:47:25.381020+00:00", "trade", 14.2, 100.0]
["2026-09-28T14:47:25.381026+00:00", "trade", 14.2, 19.0]
["2026-09-28T14:47:25.381056+00:00", "trade", 14.2, 100.0]
["2026-09-28T14:47:25.381062+00:00", "trade", 14.2, 16.0]
["2026-09-28T14:47:25.381167+00:00", "trade", 14.2, 145.0]
["2026-09-28T14:47:25.381167+00:00", "trade", 14.2, 100.0]
["2026-09-28T14:47:25.381181+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:25.381217+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:25.381237+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:25.381247+00:00", "quote", 14.2, 14.2]
["2026-09-28T14:47:25.381255+00:00", "trade", 14.2, 13.0]
["2026-09-28T14:47:25.381257+00:00", "quote", 14.2, 14.2]
["2026-09-28T14:47:25.381272+00:00", "quote", 14.2, 14.2]
["2026-09-28T14:47:25.381288+00:00", "trade", 14.2, 10.0]
["2026-09-28T14:47:25.381297+00:00", "quote", 14.2, 14.2]
["2026-09-28T14:47:25.381312+00:00", "quote", 14.2, 14.2]
["2026-09-28T14:47:25.381347+00:00", "quote", 14.2, 14.2]
["2026-09-28T14:47:25.381357+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:47:25.381367+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:47:25.381823+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:47:25.381826+00:00", "trade", 14.2, 10.0]
["2026-09-28T14:47:25.381858+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:47:25.381893+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:47:25.381916+00:00", "trade", 14.2, 11.0]
["2026-09-28T14:47:25.381918+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:47:25.381925+00:00", "trade", 14.2, 11.0]
["2026-09-28T14:47:25.381931+00:00", "trade", 14.2, 11.0]
["2026-09-28T14:47:25.382104+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:47:25.382159+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:47:25.382169+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:47:25.382199+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:47:25.382274+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:47:25.382359+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:47:25.382424+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:47:25.382545+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:47:25.382615+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:47:25.382680+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:47:25.382825+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:47:25.382901+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:47:25.384154+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:47:25.384655+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:47:25.385041+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:47:25.387416+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:47:25.387902+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:47:25.390023+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:47:25.390023+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:47:25.394087+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:47:25.394147+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:47:25.394152+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:47:25.426645+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:47:25.430043+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:47:25.522122+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:47:25.522563+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:47:25.529364+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:47:25.600188+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:47:26.353596+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:47:27.916381+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:47:27.917338+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:47:28.046147+00:00", "trade", 14.205, 10.0]
["2026-09-28T14:47:28.049703+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:47:28.050465+00:00", "trade", 14.205, 200.0]
["2026-09-28T14:47:28.051387+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:47:28.051548+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:47:28.052179+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:47:28.052650+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:47:28.052696+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:47:28.056699+00:00", "trade", 14.205, 200.0]
["2026-09-28T14:47:28.059189+00:00", "trade", 14.205, 100.0]
["2026-09-28T14:47:28.061056+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:47:28.062589+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:47:28.063100+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:47:28.120718+00:00", "trade", 14.205, 100.0]
["2026-09-28T14:47:28.137309+00:00", "trade", 14.205, 100.0]
["2026-09-28T14:47:28.137934+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:47:28.138334+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:47:28.138415+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:47:28.141532+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:47:28.175267+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:47:28.718165+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:47:29.974457+00:00", "trade", 14.21, 100.0]
["2026-09-28T14:47:29.974480+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:47:29.974484+00:00", "trade", 14.21, 2.0]
["2026-09-28T14:47:29.974506+00:00", "trade", 14.21, 100.0]
["2026-09-28T14:47:29.974508+00:00", "trade", 14.21, 14.0]
["2026-09-28T14:47:29.974514+00:00", "trade", 14.21, 100.0]
["2026-09-28T14:47:29.974514+00:00", "trade", 14.21, 100.0]
["2026-09-28T14:47:29.974516+00:00", "quote", 14.21, 14.21]
["2026-09-28T14:47:29.974566+00:00", "quote", 14.21, 14.21]
["2026-09-28T14:47:29.974571+00:00", "quote", 14.21, 14.21]
["2026-09-28T14:47:29.974655+00:00", "quote", 14.21, 14.21]
["2026-09-28T14:47:29.974655+00:00", "quote", 14.21, 14.21]
["2026-09-28T14:47:29.974831+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:29.974951+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:29.975086+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:29.975227+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:29.975312+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:29.975312+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:29.975412+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:29.975437+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:29.975593+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:29.975883+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:29.976034+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:29.994062+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:29.996408+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:30.023171+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:30.023627+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:30.024464+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:30.042021+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:30.042201+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:30.042768+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:30.044552+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:30.086371+00:00", "trade", 14.215, 100.0]
["2026-09-28T14:47:30.133323+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:30.589343+00:00", "trade", 14.215, 326.0]
["2026-09-28T14:47:31.263298+00:00", "trade", 14.22, 84.0]
["2026-09-28T14:47:31.263308+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:31.263358+00:00", "trade", 14.22, 5.0]
["2026-09-28T14:47:31.263361+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:47:31.263364+00:00", "trade", 14.22, 35.0]
["2026-09-28T14:47:31.263407+00:00", "trade", 14.22, 16.0]
["2026-09-28T14:47:31.263408+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:47:31.263410+00:00", "trade", 14.22, 200.0]
["2026-09-28T14:47:31.263412+00:00", "trade", 14.22, 84.0]
["2026-09-28T14:47:31.263413+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:47:31.263416+00:00", "trade", 14.22, 16.0]
["2026-09-28T14:47:31.263418+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:47:31.263423+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:47:31.263425+00:00", "trade", 14.22, 12.0]
["2026-09-28T14:47:31.263438+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:47:31.263443+00:00", "trade", 14.22, 400.0]
["2026-09-28T14:47:31.263443+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:47:31.263446+00:00", "trade", 14.22, 12.0]
["2026-09-28T14:47:31.263451+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:47:31.263451+00:00", "trade", 14.22, 3.0]
["2026-09-28T14:47:31.263454+00:00", "trade", 14.22, 10.0]
["2026-09-28T14:47:31.263454+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:47:31.263508+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:47:31.263538+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:47:31.263544+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:47:31.263553+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:47:31.263568+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:47:31.263639+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:47:31.263649+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:47:31.263789+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:47:31.264155+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:47:31.264165+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:47:31.264165+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:47:31.264290+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:47:31.264380+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:47:31.264466+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:47:31.265152+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:47:31.265573+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:47:31.266410+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:47:31.266500+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:47:31.266841+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:47:31.268976+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:47:31.272941+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:47:31.283005+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:47:31.284077+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:47:31.284994+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:47:31.363752+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:47:31.364424+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:47:32.098065+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:47:32.190159+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:47:32.272638+00:00", "trade", 14.22, 200.0]
["2026-09-28T14:47:32.272641+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:47:32.272641+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:47:32.272644+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:47:32.272751+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:47:32.272766+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:47:32.272781+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:47:32.273262+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:47:32.273277+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:47:32.273287+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:47:32.273347+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:47:32.273377+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:47:32.273387+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:32.273553+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:32.273583+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:32.273703+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:32.273753+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:32.273778+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:32.273778+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:32.273838+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:32.277186+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:32.277251+00:00", "trade", 14.22, 8.0]
["2026-09-28T14:47:32.277798+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:32.277878+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:32.277908+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:32.278159+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:32.278585+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:32.279422+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:32.285080+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:32.287681+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:32.332097+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:32.354856+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:32.355107+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:32.361220+00:00", "trade", 14.215, 100.0]
["2026-09-28T14:47:32.362229+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:32.426462+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:32.429103+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:32.429103+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:32.595970+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:32.598967+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:33.143067+00:00", "quote", 14.21, 14.23]
["2026-09-28T14:47:33.143308+00:00", "quote", 14.21, 14.23]
["2026-09-28T14:47:33.143333+00:00", "quote", 14.21, 14.23]
["2026-09-28T14:47:33.143438+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:47:33.143614+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:47:33.143641+00:00", "trade", 14.22, 2.0]
["2026-09-28T14:47:33.143689+00:00", "trade", 14.22, 10.0]
["2026-09-28T14:47:33.143689+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:47:33.143692+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:47:33.143704+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:47:33.143719+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:47:33.143719+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:47:33.143739+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:47:33.144195+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:47:33.144235+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:47:33.144235+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:47:33.144265+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:47:33.145293+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:47:33.146480+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:47:33.149799+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:47:33.184035+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:47:33.184932+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:47:33.237101+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:47:33.246509+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:47:33.985188+00:00", "trade", 14.225, 101.0]
["2026-09-28T14:47:34.144641+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:47:34.181564+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:47:34.182496+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:47:35.900441+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:47:35.900491+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:47:36.146937+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:47:36.349800+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:47:36.350281+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:47:36.803395+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:47:37.530781+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:47:37.721280+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:47:38.126269+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:47:38.126334+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:47:38.126690+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:47:38.575528+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:47:38.575954+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:47:38.759827+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:47:38.760288+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:47:38.762097+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:47:38.915798+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:47:38.915879+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:47:39.043407+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:47:39.043958+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:47:39.103686+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:47:39.151860+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:47:40.094699+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:47:40.183090+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:47:40.183531+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:47:40.185049+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:47:40.185531+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:47:40.951980+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:47:40.953739+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:47:41.114848+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:47:41.235174+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:47:41.650793+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:47:42.079945+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:47:44.921990+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:47:44.922827+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:47:45.724345+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:47:45.724851+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:47:46.537816+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:47:47.427845+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:47:47.729367+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:47:47.860109+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:47:47.860109+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:47:47.860575+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:47:48.711300+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:47:48.711741+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:47:48.712217+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:47:49.301650+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:47:49.336262+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:47:50.220642+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:47:50.220642+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:47:51.253361+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:47:51.280696+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:47:51.281292+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:47:51.281533+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:47:51.320317+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:47:51.320756+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:47:51.488405+00:00", "trade", 14.22, 20.0]
["2026-09-28T14:47:51.488408+00:00", "trade", 14.22, 40.0]
["2026-09-28T14:47:51.488423+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:47:51.488447+00:00", "trade", 14.22, 53.0]
["2026-09-28T14:47:51.488450+00:00", "trade", 14.22, 13.0]
["2026-09-28T14:47:51.488484+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:47:51.488506+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:47:51.488530+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:47:51.488586+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:47:51.488616+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:47:51.488679+00:00", "trade", 14.22, 20.0]
["2026-09-28T14:47:51.488682+00:00", "trade", 14.22, 61.0]
["2026-09-28T14:47:51.488682+00:00", "trade", 14.22, 1.0]
["2026-09-28T14:47:51.488694+00:00", "trade", 14.22, 81.0]
["2026-09-28T14:47:51.488711+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:47:51.488726+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:51.488761+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:51.488916+00:00", "trade", 14.22, 19.0]
["2026-09-28T14:47:51.488916+00:00", "trade", 14.22, 600.0]
["2026-09-28T14:47:51.489102+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:51.489162+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:51.489202+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:51.489282+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:51.489282+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:51.489322+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:51.489322+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:51.489362+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:51.489488+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:51.489723+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:51.490520+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:51.491522+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:51.491643+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:51.491643+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:51.493287+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:51.495166+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:51.495647+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:51.495647+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:51.525173+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:51.525965+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:51.526085+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:52.128624+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:52.151353+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:52.151889+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:53.020582+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:53.338709+00:00", "trade", 14.2133, 132.0]
["2026-09-28T14:47:53.466774+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:53.467546+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:53.467631+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:53.484331+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:53.520457+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:54.827278+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:54.827368+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:54.828105+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:54.828200+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:54.946181+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:54.946281+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:55.571534+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:55.572481+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:55.585502+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:55.943169+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:55.951358+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:56.140258+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:56.144824+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:57.094690+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:57.095161+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:57.185271+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:57.239795+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:57.284006+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:57.322186+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:57.322216+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:57.322637+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:57.342384+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:57.342886+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:57.346464+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:57.506039+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:57.541047+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:57.541088+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:57.541133+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:57.571094+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:57.571094+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:57.694823+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:57.695019+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:57.724624+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:57.724624+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:58.145596+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:58.145792+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:58.145847+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:58.145857+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:58.146047+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:58.146313+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:58.180660+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:58.693786+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:58.693786+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:58.693821+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:58.707148+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:58.759037+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:58.759087+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:59.408212+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:59.408272+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:59.408337+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:59.747059+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:47:59.996432+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:48:00.029561+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:48:00.033310+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:48:00.033816+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:48:00.109952+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:48:00.111235+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:48:00.631328+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:48:00.746278+00:00", "trade", 14.2245, 11.0]
["2026-09-28T14:48:00.747385+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:48:01.315712+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:48:01.317958+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:48:01.318439+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:48:01.712943+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:48:02.304797+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:48:02.451366+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:48:02.485372+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:48:02.610755+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:48:02.614810+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:48:03.161636+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:48:03.162954+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:48:03.162984+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:48:03.213705+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:48:03.307899+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:48:03.403493+00:00", "trade", 14.215, 254.0]
["2026-09-28T14:48:03.409055+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:48:03.414529+00:00", "trade", 14.215, 200.0]
["2026-09-28T14:48:03.414592+00:00", "trade", 14.215, 200.0]
["2026-09-28T14:48:03.684601+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:48:03.685062+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:48:03.792202+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:48:03.871145+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:48:03.930587+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:48:03.950694+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:48:05.453106+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:48:05.579341+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:48:05.579797+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:48:05.624736+00:00", "trade", 14.2182, 20.0]
["2026-09-28T14:48:06.669616+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:48:07.041717+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:48:07.041732+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:48:07.427410+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:48:10.215602+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:48:11.299201+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:48:11.300123+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:48:11.344619+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:48:11.522493+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:48:12.057130+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:48:12.058007+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:48:12.644012+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:48:14.216641+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:48:14.216746+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:48:14.625143+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:48:15.380491+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:48:15.810063+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:48:16.014455+00:00", "trade", 14.215, 150.0]
["2026-09-28T14:48:16.015495+00:00", "trade", 14.215, 100.0]
["2026-09-28T14:48:16.015528+00:00", "trade", 14.215, 200.0]
["2026-09-28T14:48:16.015531+00:00", "trade", 14.215, 100.0]
["2026-09-28T14:48:16.015646+00:00", "trade", 14.215, 12.0]
["2026-09-28T14:48:16.015994+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:48:16.017056+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:48:16.017522+00:00", "trade", 14.215, 500.0]
["2026-09-28T14:48:16.025449+00:00", "trade", 14.215, 300.0]
["2026-09-28T14:48:16.025515+00:00", "trade", 14.215, 100.0]
["2026-09-28T14:48:16.025969+00:00", "trade", 14.215, 300.0]
["2026-09-28T14:48:16.026249+00:00", "trade", 14.215, 300.0]
["2026-09-28T14:48:16.434119+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:48:16.633406+00:00", "trade", 14.215, 200.0]
["2026-09-28T14:48:16.834239+00:00", "trade", 14.215, 250.0]
["2026-09-28T14:48:16.835559+00:00", "trade", 14.215, 125.0]
["2026-09-28T14:48:17.277774+00:00", "trade", 14.2176, 154.0]
["2026-09-28T14:48:17.277786+00:00", "trade", 14.2176, 1.0]
["2026-09-28T14:48:17.328815+00:00", "trade", 14.2134, 6.0]
["2026-09-28T14:48:17.344704+00:00", "trade", 14.2143, 122.0]
["2026-09-28T14:48:18.193587+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:48:18.225002+00:00", "trade", 14.215, 2.0]
["2026-09-28T14:48:18.626779+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:48:18.627344+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:48:18.627384+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:48:18.627505+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:48:18.629849+00:00", "trade", 14.22, 200.0]
["2026-09-28T14:48:18.629849+00:00", "trade", 14.22, 500.0]
["2026-09-28T14:48:18.629850+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:48:18.629853+00:00", "trade", 14.22, 71.0]
["2026-09-28T14:48:18.629855+00:00", "trade", 14.22, 20.0]
["2026-09-28T14:48:18.629855+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:48:18.629865+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:48:18.629871+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:48:18.629872+00:00", "trade", 14.22, 71.0]
["2026-09-28T14:48:18.629872+00:00", "trade", 14.22, 71.0]
["2026-09-28T14:48:18.629872+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:48:18.629874+00:00", "trade", 14.22, 20.0]
["2026-09-28T14:48:18.629877+00:00", "trade", 14.22, 9.0]
["2026-09-28T14:48:18.629877+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:48:18.629879+00:00", "trade", 14.22, 40.0]
["2026-09-28T14:48:18.629879+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:48:18.629882+00:00", "trade", 14.22, 36.0]
["2026-09-28T14:48:18.629919+00:00", "trade", 14.22, 6.0]
["2026-09-28T14:48:18.630078+00:00", "trade", 14.22, 8.0]
["2026-09-28T14:48:18.630078+00:00", "trade", 14.22, 3.0]
["2026-09-28T14:48:18.630085+00:00", "trade", 14.22, 71.0]
["2026-09-28T14:48:18.630085+00:00", "trade", 14.22, 36.0]
["2026-09-28T14:48:18.630196+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:48:18.630206+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:48:18.630206+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:48:18.630212+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:48:18.630212+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:48:18.630227+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:48:18.630231+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:48:18.630312+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:48:18.630332+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:48:18.630362+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:48:18.630382+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:48:18.630517+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:48:18.630537+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:48:18.630622+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:48:18.630697+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:48:18.630763+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:48:18.630778+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:48:18.630823+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:48:18.630823+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:48:18.630828+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:48:18.631138+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:48:18.631188+00:00", "trade", 14.2162, 40.0]
["2026-09-28T14:48:18.631264+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:48:18.631840+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:48:18.633329+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:48:18.633344+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:48:18.634572+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:48:18.635544+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:48:18.636736+00:00", "trade", 14.22, 1000.0]
["2026-09-28T14:48:18.656511+00:00", "trade", 14.225, 18.0]
["2026-09-28T14:48:18.657621+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:48:18.667421+00:00", "trade", 14.225, 100.0]
["2026-09-28T14:48:18.672010+00:00", "trade", 14.23, 12.0]
["2026-09-28T14:48:18.672011+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:48:18.672016+00:00", "trade", 14.23, 55.0]
["2026-09-28T14:48:18.672016+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:48:18.672016+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:48:18.672019+00:00", "trade", 14.23, 10.0]
["2026-09-28T14:48:18.672019+00:00", "trade", 14.23, 20.0]
["2026-09-28T14:48:18.672022+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:48:18.672022+00:00", "trade", 14.23, 36.0]
["2026-09-28T14:48:18.672037+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:48:18.672040+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:48:18.672043+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:48:18.672106+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:48:18.672111+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:48:18.672116+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:48:18.672146+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:48:18.672191+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:48:18.672236+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:48:18.672236+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:48:18.672352+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:18.672367+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:18.672427+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:18.672637+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:18.672677+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:18.672758+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:18.672868+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:18.672878+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:18.672943+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:18.672943+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:18.673018+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:18.673078+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:18.673239+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:18.673259+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:18.673996+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:18.675198+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:18.680691+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:18.680722+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:18.692590+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:18.693557+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:18.695206+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:18.705606+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:18.775938+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:18.796066+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:18.962412+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:18.983442+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:18.983482+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:19.027828+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:19.027858+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:19.027862+00:00", "trade", 14.24, 100.0]
["2026-09-28T14:48:19.028429+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:19.028434+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:19.061343+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:19.061358+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:19.061804+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:19.302562+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:19.302632+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:19.504096+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:19.758352+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:19.758868+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:19.947487+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:19.947487+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:19.947928+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:20.162704+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:20.381555+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:20.381991+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:21.153367+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:21.153493+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:21.463987+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:21.463987+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:21.470853+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:21.471309+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:22.528731+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:22.529293+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:22.547496+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:22.659457+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:22.897850+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:23.034891+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:23.039221+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:23.039497+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:23.056898+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:23.057389+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:23.502138+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:23.502945+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:23.568908+00:00", "trade", 14.2161, 16.0]
["2026-09-28T14:48:23.569564+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:23.633832+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:23.634328+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:23.666469+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:23.743964+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:23.838049+00:00", "trade", 14.235, 200.0]
["2026-09-28T14:48:23.838133+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:48:23.838136+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:48:23.838223+00:00", "trade", 14.23, 16.0]
["2026-09-28T14:48:23.838226+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:48:23.838524+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:23.838534+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:23.838536+00:00", "trade", 14.23, 56.0]
["2026-09-28T14:48:23.838536+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:48:23.838545+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:48:23.838674+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:23.838699+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:23.838705+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:48:23.838705+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:48:23.838707+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:48:23.838714+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:23.838870+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:48:23.838870+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:48:23.838880+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:48:23.838970+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:48:23.839055+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:48:23.839055+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:48:23.839070+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:48:23.839155+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:48:23.839175+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:48:23.839175+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:48:23.839175+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:48:23.839180+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:48:23.839182+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:48:23.839190+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:48:23.839200+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:48:23.839216+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:48:23.839341+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:48:23.839476+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:48:23.839531+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:48:23.839677+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:48:23.839707+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:48:23.839715+00:00", "trade", 14.23, 105.0]
["2026-09-28T14:48:23.839715+00:00", "trade", 14.23, 154.0]
["2026-09-28T14:48:23.839721+00:00", "trade", 14.23, 7.0]
["2026-09-28T14:48:23.839724+00:00", "trade", 14.23, 99.0]
["2026-09-28T14:48:23.839727+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:48:23.839739+00:00", "trade", 14.23, 87.0]
["2026-09-28T14:48:23.839751+00:00", "trade", 14.23, 62.0]
["2026-09-28T14:48:23.839751+00:00", "trade", 14.23, 30.0]
["2026-09-28T14:48:23.839752+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:48:23.839754+00:00", "trade", 14.23, 58.0]
["2026-09-28T14:48:23.839757+00:00", "trade", 14.23, 34.0]
["2026-09-28T14:48:23.839763+00:00", "trade", 14.23, 158.0]
["2026-09-28T14:48:23.839763+00:00", "trade", 14.23, 62.0]
["2026-09-28T14:48:23.839784+00:00", "trade", 14.23, 500.0]
["2026-09-28T14:48:23.839797+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:48:23.839817+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:48:23.839827+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:48:23.839832+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:48:23.839964+00:00", "trade", 14.23, 55.0]
["2026-09-28T14:48:23.839967+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:48:23.839967+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:48:23.839970+00:00", "trade", 14.23, 92.0]
["2026-09-28T14:48:23.839992+00:00", "trade", 14.225, 40.0]
["2026-09-28T14:48:23.840006+00:00", "trade", 14.23, 200.0]
["2026-09-28T14:48:23.840007+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:23.840009+00:00", "trade", 14.23, 93.0]
["2026-09-28T14:48:23.840022+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:23.840093+00:00", "trade", 14.23, 92.0]
["2026-09-28T14:48:23.840118+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:23.840123+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:23.840123+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:23.840303+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:48:23.840308+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:48:23.840393+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:23.840448+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:23.840453+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:23.840647+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:48:23.840799+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:23.841075+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:23.841250+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:23.841807+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:23.844183+00:00", "trade", 14.23, 200.0]
["2026-09-28T14:48:23.844438+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:23.844824+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:23.844834+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:23.844879+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:23.845004+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:23.848833+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:23.852828+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:23.857644+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:23.857820+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:23.941178+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:24.304112+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:24.304112+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:24.314111+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:24.314547+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:25.055947+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:25.056102+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:25.199888+00:00", "trade", 14.235, 100.0]
["2026-09-28T14:48:26.330826+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:26.368531+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:26.984096+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:26.984206+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:26.984302+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:26.984693+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:27.032752+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:27.032767+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:27.033228+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:27.037544+00:00", "trade", 14.23, 300.0]
["2026-09-28T14:48:27.037989+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:27.038030+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:27.038496+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:27.075829+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:27.080851+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:27.339342+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:27.339437+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:27.339447+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:28.108814+00:00", "trade", 14.221, 18.0]
["2026-09-28T14:48:28.521264+00:00", "trade", 14.2217, 6.0]
["2026-09-28T14:48:29.199826+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:29.632786+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:29.654122+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:29.797678+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:29.996457+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:31.023050+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:31.023491+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:33.150224+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:33.362955+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:33.363291+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:33.366654+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:33.398860+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:35.514216+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:36.907726+00:00", "trade", 14.2185, 29.0]
["2026-09-28T14:48:38.855230+00:00", "trade", 14.226, 100.0]
["2026-09-28T14:48:40.615792+00:00", "trade", 14.226, 11.0]
["2026-09-28T14:48:41.049667+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:41.086993+00:00", "trade", 14.235, 100.0]
["2026-09-28T14:48:41.087051+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:41.087597+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:41.088113+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:41.089351+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:41.182395+00:00", "trade", 14.2194, 1.0]
["2026-09-28T14:48:41.269040+00:00", "trade", 14.2314, 1.0]
["2026-09-28T14:48:41.520603+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:41.911463+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:41.912471+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:42.009192+00:00", "trade", 14.2301, 4000.0]
["2026-09-28T14:48:42.485119+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:42.660230+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:42.660707+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:42.837933+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:42.838405+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:43.457533+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:43.457558+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:43.457608+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:44.442332+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:44.444764+00:00", "trade", 14.23, 8.0]
["2026-09-28T14:48:44.444808+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:44.445294+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:44.445730+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:45.832907+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:45.833424+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:45.932134+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:45.960501+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:46.027967+00:00", "trade", 14.2246, 1.0]
["2026-09-28T14:48:46.037074+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:47.005233+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:47.193506+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:47.194629+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:48.680626+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:48.697230+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:48.943575+00:00", "trade", 14.2246, 43.0]
["2026-09-28T14:48:49.416072+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:49.431313+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:50.019551+00:00", "trade", 14.235, 100.0]
["2026-09-28T14:48:50.019554+00:00", "trade", 14.235, 100.0]
["2026-09-28T14:48:50.020144+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:50.323998+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:51.489618+00:00", "trade", 14.23, 15.0]
["2026-09-28T14:48:51.489622+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:51.490184+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:51.490224+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:51.490304+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:51.510713+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:51.511149+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:52.265058+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:53.062576+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:53.549536+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:48:53.549570+00:00", "trade", 14.23, 500.0]
["2026-09-28T14:48:53.549570+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:48:53.550017+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:53.550017+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:53.550052+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:53.550072+00:00", "trade", 14.23, 300.0]
["2026-09-28T14:48:53.550488+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:53.550493+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:53.550974+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:53.553134+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:53.553565+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:53.658229+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:53.659071+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:53.659527+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:53.668849+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:53.780921+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:53.851153+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:53.867557+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:54.133771+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:54.463366+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:55.924834+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:55.990265+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:55.990721+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:55.993628+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:56.005476+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:56.006328+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:56.006770+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:56.141811+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:57.531644+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:57.532200+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:57.909038+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:57.909098+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:58.043347+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:48:59.748712+00:00", "trade", 14.2202, 121.0]
["2026-09-28T14:48:59.996481+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:00.083223+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:00.084175+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:00.143353+00:00", "trade", 14.2199, 1.0]
["2026-09-28T14:49:00.585288+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:00.585343+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:00.585844+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:00.586260+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:00.586260+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:00.616337+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:01.017693+00:00", "trade", 14.2267, 10.0]
["2026-09-28T14:49:01.083283+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:02.088486+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:02.091187+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:02.091628+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:02.145344+00:00", "trade", 14.2202, 1.0]
["2026-09-28T14:49:03.850500+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:04.560628+00:00", "trade", 14.235, 100.0]
["2026-09-28T14:49:04.698714+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:04.699155+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:04.766666+00:00", "trade", 14.2203, 28.0]
["2026-09-28T14:49:05.279386+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:05.279827+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:05.287394+00:00", "trade", 14.2258, 100.0]
["2026-09-28T14:49:05.553619+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:05.554060+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:05.727142+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:05.727468+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:05.727508+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:05.762692+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:05.764116+00:00", "trade", 14.23, 5.0]
["2026-09-28T14:49:05.764120+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:05.764220+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:05.764712+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:05.764732+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:05.816595+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:05.985462+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:06.408233+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:08.071222+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:08.073131+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:08.077206+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:10.358744+00:00", "trade", 14.235, 126.0]
["2026-09-28T14:49:10.359880+00:00", "trade", 14.235, 2.0]
["2026-09-28T14:49:10.360265+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:12.274640+00:00", "trade", 14.2277, 25.0]
["2026-09-28T14:49:16.866730+00:00", "trade", 14.2269, 1.0]
["2026-09-28T14:49:17.618537+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:17.909280+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:18.069306+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:18.072934+00:00", "trade", 14.235, 4.0]
["2026-09-28T14:49:18.079306+00:00", "trade", 14.235, 226.0]
["2026-09-28T14:49:18.079893+00:00", "trade", 14.235, 100.0]
["2026-09-28T14:49:18.080302+00:00", "trade", 14.235, 300.0]
["2026-09-28T14:49:18.080542+00:00", "trade", 14.235, 300.0]
["2026-09-28T14:49:18.081583+00:00", "trade", 14.235, 500.0]
["2026-09-28T14:49:18.635730+00:00", "trade", 14.2226, 127.0]
["2026-09-28T14:49:18.724555+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:19.326403+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:19.639381+00:00", "trade", 14.2332, 32.0]
["2026-09-28T14:49:20.020445+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:20.120105+00:00", "trade", 14.235, 100.0]
["2026-09-28T14:49:20.120172+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:20.120724+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:20.286981+00:00", "trade", 14.2189, 100.0]
["2026-09-28T14:49:20.934225+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:20.934872+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:21.025026+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:21.025562+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:21.788017+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:21.940886+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:22.856210+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:23.468432+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:24.121873+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:24.528320+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:24.702004+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:25.311414+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:25.312617+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:25.704004+00:00", "trade", 14.235, 200.0]
["2026-09-28T14:49:27.415613+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:27.416219+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:27.416400+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:27.416956+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:27.704741+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:28.981171+00:00", "trade", 14.235, 10.0]
["2026-09-28T14:49:29.996521+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:31.285780+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:31.741826+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:32.750075+00:00", "trade", 14.2315, 18.0]
["2026-09-28T14:49:32.885761+00:00", "trade", 14.2315, 13.0]
["2026-09-28T14:49:33.766715+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:34.253074+00:00", "trade", 14.2203, 100.0]
["2026-09-28T14:49:34.843809+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:34.844431+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:34.926858+00:00", "trade", 14.227, 100.0]
["2026-09-28T14:49:34.941136+00:00", "trade", 14.227, 200.0]
["2026-09-28T14:49:38.411015+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:38.411772+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:38.411862+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:39.039957+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:40.540725+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:41.867947+00:00", "trade", 14.2315, 8.0]
["2026-09-28T14:49:42.606311+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:42.607795+00:00", "trade", 14.2315, 1.0]
["2026-09-28T14:49:43.032215+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:43.341010+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:43.441999+00:00", "trade", 14.235, 146.0]
["2026-09-28T14:49:43.442627+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:43.713307+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:44.288350+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:44.500876+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:44.540947+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:45.224696+00:00", "trade", 14.2355, 506.0]
["2026-09-28T14:49:45.893055+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:45.896974+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:46.296831+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:46.384820+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:46.768188+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:47.039366+00:00", "trade", 14.235, 126.0]
["2026-09-28T14:49:47.039366+00:00", "trade", 14.235, 74.0]
["2026-09-28T14:49:47.040336+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:49.640741+00:00", "trade", 14.2351, 13.0]
["2026-09-28T14:49:50.062620+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:51.085545+00:00", "trade", 14.235, 54.0]
["2026-09-28T14:49:51.085548+00:00", "trade", 14.235, 46.0]
["2026-09-28T14:49:51.086221+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:51.091143+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:52.539606+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:52.558478+00:00", "trade", 14.23, 5.0]
["2026-09-28T14:49:52.558764+00:00", "trade", 14.235, 54.0]
["2026-09-28T14:49:52.559002+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:52.559057+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:52.559062+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:52.559097+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:52.559097+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:52.559112+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:52.559428+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:52.568470+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:52.632517+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:53.096607+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:53.282133+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:53.338709+00:00", "trade", 14.2268, 133.0]
["2026-09-28T14:49:53.422452+00:00", "trade", 14.235, 100.0]
["2026-09-28T14:49:53.423375+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:55.936617+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:55.976557+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:56.205211+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:56.301491+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:56.373352+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:56.466493+00:00", "trade", 14.235, 100.0]
["2026-09-28T14:49:56.466543+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:56.467415+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:56.514823+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:56.514873+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:56.610296+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:56.610356+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:56.611252+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:49:56.622339+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:56.636498+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:56.663913+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:49:56.665961+00:00", "trade", 14.23, 200.0]
["2026-09-28T14:49:56.665973+00:00", "trade", 14.23, 300.0]
["2026-09-28T14:49:56.665985+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:49:56.665985+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:49:56.666003+00:00", "trade", 14.23, 50.0]
["2026-09-28T14:49:56.666030+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:49:56.666066+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:49:56.666081+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:49:56.666084+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:49:56.666499+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:56.668073+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:56.668349+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:56.671902+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:56.674744+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:56.729147+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:49:56.730998+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:56.739303+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:56.740860+00:00", "trade", 14.23, 2.0]
["2026-09-28T14:49:56.741332+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:56.755877+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:56.793801+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:49:56.857985+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:56.879236+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:56.992190+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:57.003106+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:57.107840+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:57.141319+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:57.173130+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:57.237279+00:00", "trade", 14.23, 287.0]
["2026-09-28T14:49:57.237360+00:00", "trade", 14.23, 157.0]
["2026-09-28T14:49:57.238070+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:57.239546+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:49:57.239546+00:00", "trade", 14.23, 37.0]
["2026-09-28T14:49:57.239661+00:00", "trade", 14.23, 19.0]
["2026-09-28T14:49:57.239826+00:00", "trade", 14.23, 400.0]
["2026-09-28T14:49:57.239910+00:00", "trade", 14.23, 45.0]
["2026-09-28T14:49:57.239923+00:00", "trade", 14.23, 30.0]
["2026-09-28T14:49:57.239923+00:00", "trade", 14.23, 7.0]
["2026-09-28T14:49:57.239928+00:00", "trade", 14.23, 204.0]
["2026-09-28T14:49:57.239928+00:00", "trade", 14.23, 59.0]
["2026-09-28T14:49:57.239928+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:49:57.239932+00:00", "trade", 14.23, 5.0]
["2026-09-28T14:49:57.239932+00:00", "trade", 14.23, 61.0]
["2026-09-28T14:49:57.239934+00:00", "trade", 14.23, 115.0]
["2026-09-28T14:49:57.239937+00:00", "trade", 14.23, 52.0]
["2026-09-28T14:49:57.239937+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:49:57.239940+00:00", "trade", 14.23, 87.0]
["2026-09-28T14:49:57.240270+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:57.240300+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:57.241266+00:00", "trade", 14.2305, 41.0]
["2026-09-28T14:49:57.248514+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:49:57.250755+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:57.682538+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:57.685314+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:58.223270+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:58.291412+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:49:58.732480+00:00", "trade", 14.235, 11.0]
["2026-09-28T14:49:58.732591+00:00", "trade", 14.235, 1.0]
["2026-09-28T14:49:59.996541+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:50:00.385313+00:00", "trade", 14.2207, 100.0]
["2026-09-28T14:50:00.393384+00:00", "trade", 14.235, 100.0]
["2026-09-28T14:50:00.394498+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:50:00.483500+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:50:00.483605+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:50:00.908386+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:50:00.999864+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:50:02.851246+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:50:04.074919+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:50:04.114488+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:50:04.135734+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:50:04.138946+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:50:04.150158+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:50:04.161099+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:50:04.263498+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:50:04.304630+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:50:04.405400+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:50:04.429237+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:50:04.539885+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:50:05.299818+00:00", "trade", 14.235, 100.0]
["2026-09-28T14:50:05.566840+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:50:06.056616+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:50:08.006673+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:50:08.189789+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:50:08.199632+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:50:10.557790+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:50:10.627224+00:00", "trade", 14.2272, 100.0]
["2026-09-28T14:50:11.643489+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:50:12.767530+00:00", "trade", 14.2324, 16.0]
["2026-09-28T14:50:12.795802+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:50:13.050990+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:50:13.051451+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:50:13.249914+00:00", "trade", 14.235, 141.0]
["2026-09-28T14:50:13.262338+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:50:14.313378+00:00", "trade", 14.235, 131.0]
["2026-09-28T14:50:14.313820+00:00", "trade", 14.235, 10.0]
["2026-09-28T14:50:14.314061+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:50:14.314733+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:50:14.333016+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:50:14.505878+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:50:15.408969+00:00", "trade", 14.235, 2.0]
["2026-09-28T14:50:15.409084+00:00", "trade", 14.235, 5.0]
["2026-09-28T14:50:15.409159+00:00", "trade", 14.235, 7.0]
["2026-09-28T14:50:15.557305+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:50:16.123328+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:50:17.020168+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:50:17.344710+00:00", "trade", 14.2296, 121.0]
["2026-09-28T14:50:17.346124+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:50:17.655695+00:00", "trade", 14.235, 16.0]
["2026-09-28T14:50:18.765968+00:00", "trade", 14.2204, 54.0]
["2026-09-28T14:50:19.624394+00:00", "trade", 14.2325, 31.0]
["2026-09-28T14:50:20.188304+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:50:20.326498+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:50:20.357617+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:50:20.647362+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:50:20.660813+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:50:20.661726+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:50:21.000953+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:50:21.116053+00:00", "trade", 14.23, 73.0]
["2026-09-28T14:50:21.992185+00:00", "trade", 14.23, 48.0]
["2026-09-28T14:50:21.992188+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:50:21.992225+00:00", "trade", 14.23, 18.0]
["2026-09-28T14:50:21.992228+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:50:21.992231+00:00", "trade", 14.23, 200.0]
["2026-09-28T14:50:21.992240+00:00", "trade", 14.23, 118.0]
["2026-09-28T14:50:21.992262+00:00", "trade", 14.23, 55.0]
["2026-09-28T14:50:21.992262+00:00", "trade", 14.23, 41.0]
["2026-09-28T14:50:21.992263+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:50:21.992267+00:00", "trade", 14.23, 13.0]
["2026-09-28T14:50:21.992267+00:00", "trade", 14.23, 53.0]
["2026-09-28T14:50:21.992268+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:50:21.992268+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:50:21.992271+00:00", "trade", 14.23, 154.0]
["2026-09-28T14:50:21.992271+00:00", "trade", 14.23, 200.0]
["2026-09-28T14:50:21.992273+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:50:21.992276+00:00", "trade", 14.23, 87.0]
["2026-09-28T14:50:21.992276+00:00", "trade", 14.23, 4.0]
["2026-09-28T14:50:21.992279+00:00", "trade", 14.23, 62.0]
["2026-09-28T14:50:21.992283+00:00", "trade", 14.23, 58.0]
["2026-09-28T14:50:21.992283+00:00", "trade", 14.23, 1.0]
["2026-09-28T14:50:21.992288+00:00", "trade", 14.23, 56.0]
["2026-09-28T14:50:21.992288+00:00", "trade", 14.23, 1.0]
["2026-09-28T14:50:21.992288+00:00", "trade", 14.23, 1.0]
["2026-09-28T14:50:21.992291+00:00", "trade", 14.23, 118.0]
["2026-09-28T14:50:21.992291+00:00", "trade", 14.23, 1.0]
["2026-09-28T14:50:21.992298+00:00", "trade", 14.23, 1.0]
["2026-09-28T14:50:21.992298+00:00", "trade", 14.23, 1.0]
["2026-09-28T14:50:21.992298+00:00", "trade", 14.23, 1.0]
["2026-09-28T14:50:21.992303+00:00", "trade", 14.23, 1.0]
["2026-09-28T14:50:21.992303+00:00", "trade", 14.23, 200.0]
["2026-09-28T14:50:21.992303+00:00", "trade", 14.23, 2.0]
["2026-09-28T14:50:21.992309+00:00", "trade", 14.23, 1.0]
["2026-09-28T14:50:21.992309+00:00", "trade", 14.23, 1.0]
["2026-09-28T14:50:21.992314+00:00", "trade", 14.23, 1.0]
["2026-09-28T14:50:21.992318+00:00", "trade", 14.23, 1.0]
["2026-09-28T14:50:21.992322+00:00", "trade", 14.23, 2.0]
["2026-09-28T14:50:21.992322+00:00", "trade", 14.23, 1.0]
["2026-09-28T14:50:21.992327+00:00", "trade", 14.23, 1.0]
["2026-09-28T14:50:21.992327+00:00", "trade", 14.23, 1.0]
["2026-09-28T14:50:21.992327+00:00", "trade", 14.23, 1.0]
["2026-09-28T14:50:21.992331+00:00", "trade", 14.23, 1.0]
["2026-09-28T14:50:21.992331+00:00", "trade", 14.23, 1.0]
["2026-09-28T14:50:21.992334+00:00", "trade", 14.23, 1.0]
["2026-09-28T14:50:21.992334+00:00", "trade", 14.23, 1.0]
["2026-09-28T14:50:21.992338+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:50:21.992340+00:00", "trade", 14.23, 1.0]
["2026-09-28T14:50:21.992340+00:00", "trade", 14.23, 1.0]
["2026-09-28T14:50:21.992340+00:00", "trade", 14.23, 1.0]
["2026-09-28T14:50:21.992346+00:00", "trade", 14.23, 1.0]
["2026-09-28T14:50:21.992346+00:00", "trade", 14.23, 1.0]
["2026-09-28T14:50:21.992346+00:00", "trade", 14.23, 1.0]
["2026-09-28T14:50:21.992351+00:00", "trade", 14.23, 1.0]
["2026-09-28T14:50:21.992351+00:00", "trade", 14.23, 1.0]
["2026-09-28T14:50:21.992351+00:00", "trade", 14.23, 1.0]
["2026-09-28T14:50:21.992356+00:00", "trade", 14.23, 2.0]
["2026-09-28T14:50:21.992356+00:00", "trade", 14.23, 1.0]
["2026-09-28T14:50:21.992361+00:00", "trade", 14.23, 2.0]
["2026-09-28T14:50:21.992361+00:00", "trade", 14.23, 1.0]
["2026-09-28T14:50:21.992361+00:00", "trade", 14.23, 1.0]
["2026-09-28T14:50:21.992364+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:50:21.992366+00:00", "trade", 14.23, 1.0]
["2026-09-28T14:50:21.992366+00:00", "trade", 14.23, 140.0]
["2026-09-28T14:50:21.992366+00:00", "trade", 14.23, 4.0]
["2026-09-28T14:50:21.992369+00:00", "trade", 14.23, 1.0]
["2026-09-28T14:50:21.992369+00:00", "trade", 14.23, 1.0]
["2026-09-28T14:50:21.992372+00:00", "trade", 14.23, 1.0]
["2026-09-28T14:50:21.992373+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:50:21.992376+00:00", "trade", 14.23, 1.0]
["2026-09-28T14:50:21.992376+00:00", "trade", 14.23, 1.0]
["2026-09-28T14:50:21.992382+00:00", "trade", 14.23, 2.0]
["2026-09-28T14:50:21.992382+00:00", "trade", 14.23, 2.0]
["2026-09-28T14:50:21.992382+00:00", "trade", 14.23, 3.0]
["2026-09-28T14:50:21.992387+00:00", "trade", 14.23, 2.0]
["2026-09-28T14:50:21.992387+00:00", "trade", 14.23, 2.0]
["2026-09-28T14:50:21.992387+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:50:21.992387+00:00", "trade", 14.23, 1.0]
["2026-09-28T14:50:21.992388+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:50:21.992390+00:00", "trade", 14.23, 1.0]
["2026-09-28T14:50:21.992390+00:00", "trade", 14.23, 3.0]
["2026-09-28T14:50:21.992394+00:00", "trade", 14.23, 1.0]
["2026-09-28T14:50:21.992394+00:00", "trade", 14.23, 1.0]
["2026-09-28T14:50:21.992394+00:00", "trade", 14.23, 1.0]
["2026-09-28T14:50:21.992394+00:00", "trade", 14.23, 1.0]
["2026-09-28T14:50:21.992396+00:00", "trade", 14.23, 1.0]
["2026-09-28T14:50:21.992399+00:00", "trade", 14.23, 1.0]
["2026-09-28T14:50:21.992399+00:00", "trade", 14.23, 1.0]
["2026-09-28T14:50:21.992399+00:00", "trade", 14.23, 1.0]
["2026-09-28T14:50:21.992644+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:50:21.992644+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:50:21.992649+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:50:21.992649+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:50:21.992649+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:50:21.992649+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:50:21.992654+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:50:21.992654+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:50:21.992929+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:50:21.992932+00:00", "trade", 14.23, 2.0]
["2026-09-28T14:50:21.992932+00:00", "trade", 14.23, 1.0]
["2026-09-28T14:50:21.992936+00:00", "trade", 14.23, 1.0]
["2026-09-28T14:50:21.992936+00:00", "trade", 14.23, 2.0]
["2026-09-28T14:50:21.992940+00:00", "trade", 14.23, 1.0]
["2026-09-28T14:50:21.992940+00:00", "trade", 14.23, 2.0]
["2026-09-28T14:50:21.992940+00:00", "trade", 14.23, 1.0]
["2026-09-28T14:50:21.992940+00:00", "trade", 14.23, 2.0]
["2026-09-28T14:50:21.992943+00:00", "trade", 14.23, 1.0]
["2026-09-28T14:50:21.992943+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:50:21.992989+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:50:21.993400+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:50:21.993405+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:50:21.993659+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:50:21.993681+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:21.993756+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:21.993831+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:21.993872+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:21.994007+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:21.994022+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:21.994041+00:00", "trade", 14.225, 100.0]
["2026-09-28T14:50:21.994052+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:21.994147+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:21.994222+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:21.994533+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:21.994588+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:21.994714+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:21.994719+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:21.994869+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:21.999385+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:22.002302+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:22.002367+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:22.003384+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:22.005299+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:22.012471+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:22.027421+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:22.123649+00:00", "trade", 14.225, 35.0]
["2026-09-28T14:50:22.124262+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:22.124262+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:22.124342+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:22.194342+00:00", "trade", 14.235, 100.0]
["2026-09-28T14:50:22.195326+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:22.195406+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:22.206047+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:22.692906+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:22.693372+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:22.697325+00:00", "trade", 14.225, 126.0]
["2026-09-28T14:50:22.753595+00:00", "trade", 14.225, 100.0]
["2026-09-28T14:50:22.754668+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:22.755164+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:22.763639+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:22.851769+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:23.125280+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:23.133552+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:50:23.133555+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:50:23.133559+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:50:23.133559+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:50:23.133559+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:23.133566+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:50:23.133566+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:50:23.133570+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:50:23.133570+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:50:23.133570+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:50:23.133574+00:00", "trade", 14.22, 8.0]
["2026-09-28T14:50:23.133645+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:23.134021+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:23.134732+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:23.134787+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:23.136697+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:23.141242+00:00", "trade", 14.22, 40.0]
["2026-09-28T14:50:23.141388+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:50:23.141413+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:50:23.141422+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:50:23.141423+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:50:23.141423+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:50:23.141428+00:00", "trade", 14.22, 8.0]
["2026-09-28T14:50:23.141428+00:00", "trade", 14.22, 8.0]
["2026-09-28T14:50:23.141428+00:00", "trade", 14.22, 45.0]
["2026-09-28T14:50:23.141443+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:50:23.141444+00:00", "trade", 14.22, 55.0]
["2026-09-28T14:50:23.141449+00:00", "trade", 14.22, 56.0]
["2026-09-28T14:50:23.141449+00:00", "trade", 14.22, 1.0]
["2026-09-28T14:50:23.141449+00:00", "trade", 14.22, 8.0]
["2026-09-28T14:50:23.141478+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:50:23.141484+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:50:23.141488+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:50:23.141514+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:50:23.141709+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:50:23.141808+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:50:23.141808+00:00", "trade", 14.22, 106.0]
["2026-09-28T14:50:23.141814+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:50:23.141845+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:50:23.141849+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:50:23.141854+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:50:23.141879+00:00", "trade", 14.22, 59.0]
["2026-09-28T14:50:23.141880+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:50:23.141882+00:00", "trade", 14.22, 63.0]
["2026-09-28T14:50:23.141895+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:50:23.141895+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:50:23.141901+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:50:23.141901+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:50:23.141905+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:50:23.141905+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:50:23.141906+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:50:23.141906+00:00", "trade", 14.22, 13.0]
["2026-09-28T14:50:23.141906+00:00", "trade", 14.22, 99.0]
["2026-09-28T14:50:23.141912+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:50:23.141915+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:50:23.141917+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:50:23.141917+00:00", "trade", 14.22, 91.0]
["2026-09-28T14:50:23.141922+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:50:23.141922+00:00", "trade", 14.22, 137.0]
["2026-09-28T14:50:23.141922+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:50:23.141925+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:50:23.141925+00:00", "trade", 14.22, 200.0]
["2026-09-28T14:50:23.141929+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:50:23.141931+00:00", "trade", 14.22, 96.0]
["2026-09-28T14:50:23.141931+00:00", "trade", 14.22, 200.0]
["2026-09-28T14:50:23.141931+00:00", "trade", 14.22, 200.0]
["2026-09-28T14:50:23.141931+00:00", "trade", 14.22, 96.0]
["2026-09-28T14:50:23.141931+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:50:23.141944+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:50:23.141955+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:50:23.141955+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:50:23.142000+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:50:23.142010+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:50:23.142015+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:50:23.142025+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:50:23.142030+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:50:23.142085+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:50:23.142090+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:50:23.142093+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:50:23.142095+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:50:23.142095+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:50:23.142095+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:50:23.142130+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:50:23.142160+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:50:23.142170+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:50:23.142180+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:50:23.142245+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:23.142250+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:23.142446+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:23.142451+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:23.142461+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:23.142461+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:23.142486+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:23.142511+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:23.142556+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:23.142761+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:23.143473+00:00", "trade", 14.22, 300.0]
["2026-09-28T14:50:23.143608+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:23.144425+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:23.145142+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:23.145633+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:23.145939+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:23.146691+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:23.149733+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:23.150425+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:23.155685+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:50:23.156274+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:23.156775+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:23.169549+00:00", "trade", 14.2301, 40.0]
["2026-09-28T14:50:23.172925+00:00", "trade", 14.22, 41.0]
["2026-09-28T14:50:23.180351+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:23.242564+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:23.608159+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:23.724827+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:24.168369+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:50:24.168373+00:00", "trade", 14.22, 91.0]
["2026-09-28T14:50:24.168376+00:00", "trade", 14.22, 96.0]
["2026-09-28T14:50:24.168376+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:50:24.168544+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:50:24.168544+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:50:24.168857+00:00", "trade", 14.22, 1.0]
["2026-09-28T14:50:24.169089+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:24.169315+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:24.169345+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:24.169370+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:24.169626+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:24.173565+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:24.174973+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:25.077958+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:25.599569+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:26.342458+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:26.343300+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:26.350011+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:26.465115+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:26.465571+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:26.505340+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:26.528551+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:26.601920+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:26.606316+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:26.654225+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:26.733769+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:26.815153+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:26.817463+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:26.932923+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:27.410239+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:27.412543+00:00", "trade", 14.225, 10.0]
["2026-09-28T14:50:27.436231+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:29.030824+00:00", "trade", 14.227, 35.0]
["2026-09-28T14:50:29.031544+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:29.032005+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:29.032496+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:29.213336+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:29.215531+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:29.501131+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:29.501597+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:29.502119+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:29.996571+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:30.046414+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:30.047291+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:30.068447+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:30.477591+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:30.477826+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:30.477986+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:30.621413+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:31.543703+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:31.563896+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:31.592154+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:31.601837+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:31.614803+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:31.654557+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:32.662461+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:32.662526+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:32.663388+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:32.663865+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:32.911633+00:00", "trade", 14.2268, 12.0]
["2026-09-28T14:50:33.218715+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:33.218756+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:33.219207+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:34.649185+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:34.651230+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:34.961629+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:34.962090+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:35.532432+00:00", "trade", 14.225, 300.0]
["2026-09-28T14:50:35.532974+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:35.533331+00:00", "trade", 14.225, 300.0]
["2026-09-28T14:50:35.533435+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:35.562364+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:35.580121+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:35.858985+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:36.191730+00:00", "trade", 14.227, 100.0]
["2026-09-28T14:50:36.219729+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:36.586361+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:36.586401+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:36.586973+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:37.427179+00:00", "trade", 14.2267, 18.0]
["2026-09-28T14:50:38.553609+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:38.554095+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:39.070509+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:39.856991+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:40.703577+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:40.703709+00:00", "trade", 14.225, 5.0]
["2026-09-28T14:50:40.706250+00:00", "trade", 14.225, 300.0]
["2026-09-28T14:50:40.709225+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:41.136935+00:00", "trade", 14.2208, 1.0]
["2026-09-28T14:50:41.137981+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:42.129781+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:42.129817+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:42.133200+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:42.166754+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:42.558186+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:42.935299+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:43.703319+00:00", "trade", 14.225, 101.0]
["2026-09-28T14:50:43.703984+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:43.704655+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:43.871653+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:44.287471+00:00", "trade", 14.2266, 8.0]
["2026-09-28T14:50:44.333785+00:00", "trade", 14.2237, 26.0]
["2026-09-28T14:50:44.369819+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:44.371668+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:44.409859+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:44.414806+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:44.945298+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:45.077363+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:45.077413+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:45.077447+00:00", "trade", 14.23, 200.0]
["2026-09-28T14:50:45.077447+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:50:45.077483+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:50:45.077483+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:50:45.077483+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:45.077488+00:00", "trade", 14.23, 4.0]
["2026-09-28T14:50:45.077488+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:50:45.077492+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:50:45.077492+00:00", "trade", 14.23, 71.0]
["2026-09-28T14:50:45.077494+00:00", "trade", 14.23, 37.0]
["2026-09-28T14:50:45.077509+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:45.077513+00:00", "trade", 14.23, 1.0]
["2026-09-28T14:50:45.077516+00:00", "trade", 14.23, 93.0]
["2026-09-28T14:50:45.077516+00:00", "trade", 14.23, 8.0]
["2026-09-28T14:50:45.077521+00:00", "trade", 14.23, 71.0]
["2026-09-28T14:50:45.077521+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:50:45.077524+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:50:45.077530+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:50:45.077542+00:00", "trade", 14.23, 71.0]
["2026-09-28T14:50:45.077552+00:00", "trade", 14.23, 61.0]
["2026-09-28T14:50:45.077554+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:50:45.077557+00:00", "trade", 14.23, 90.0]
["2026-09-28T14:50:45.077558+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:45.077558+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:45.077563+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:45.077563+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:45.077568+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:50:45.077583+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:50:45.077588+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:50:45.077594+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:50:45.077594+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:50:45.077594+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:50:45.077598+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:50:45.077598+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:50:45.077618+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:50:45.077774+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:50:45.077804+00:00", "trade", 14.23, 10.0]
["2026-09-28T14:50:45.077804+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:50:45.077809+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:50:45.077909+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:50:45.077994+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:50:45.078014+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:50:45.078044+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:50:45.078059+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:50:45.078084+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:50:45.078110+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:50:45.078165+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:50:45.078220+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:50:45.078276+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:50:45.078515+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:50:45.078556+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:50:45.078566+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:50:45.078661+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:50:45.078901+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:50:45.078936+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:50:45.078956+00:00", "trade", 14.2255, 40.0]
["2026-09-28T14:50:45.079385+00:00", "trade", 14.23, 11.0]
["2026-09-28T14:50:45.084630+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:50:45.087597+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:50:45.091817+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:50:45.093673+00:00", "trade", 14.225, 426.0]
["2026-09-28T14:50:45.099486+00:00", "trade", 14.235, 94.0]
["2026-09-28T14:50:45.099488+00:00", "trade", 14.235, 200.0]
["2026-09-28T14:50:45.100122+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:50:45.186939+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:50:45.442963+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:50:45.442978+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:50:45.443915+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:50:45.484542+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:50:45.884860+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:50:45.890844+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:50:46.083382+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:50:46.149215+00:00", "trade", 14.24, 47.0]
["2026-09-28T14:50:46.149218+00:00", "trade", 14.24, 53.0]
["2026-09-28T14:50:46.149219+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:50:46.149340+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:50:46.149420+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:50:46.149627+00:00", "trade", 14.24, 100.0]
["2026-09-28T14:50:46.149630+00:00", "trade", 14.24, 100.0]
["2026-09-28T14:50:46.149633+00:00", "trade", 14.24, 140.0]
["2026-09-28T14:50:46.149633+00:00", "trade", 14.24, 100.0]
["2026-09-28T14:50:46.149635+00:00", "quote", 14.24, 14.24]
["2026-09-28T14:50:46.149643+00:00", "trade", 14.24, 447.0]
["2026-09-28T14:50:46.149645+00:00", "quote", 14.24, 14.24]
["2026-09-28T14:50:46.149648+00:00", "trade", 14.24, 100.0]
["2026-09-28T14:50:46.149648+00:00", "trade", 14.24, 100.0]
["2026-09-28T14:50:46.149651+00:00", "trade", 14.24, 100.0]
["2026-09-28T14:50:46.149651+00:00", "trade", 14.24, 100.0]
["2026-09-28T14:50:46.149710+00:00", "quote", 14.24, 14.24]
["2026-09-28T14:50:46.150147+00:00", "trade", 14.24, 1.0]
["2026-09-28T14:50:46.150355+00:00", "trade", 14.24, 4.0]
["2026-09-28T14:50:46.150358+00:00", "trade", 14.24, 5.0]
["2026-09-28T14:50:46.150427+00:00", "quote", 14.24, 14.24]
["2026-09-28T14:50:46.150507+00:00", "quote", 14.24, 14.24]
["2026-09-28T14:50:46.150612+00:00", "quote", 14.24, 14.24]
["2026-09-28T14:50:46.150637+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:50:46.150637+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:50:46.150640+00:00", "trade", 14.24, 10.0]
["2026-09-28T14:50:46.150673+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:50:46.150678+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:50:46.150753+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:50:46.150778+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:50:46.150902+00:00", "trade", 14.24, 13.0]
["2026-09-28T14:50:46.151013+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:50:46.151038+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:50:46.151299+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:50:46.152196+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:50:46.152251+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:50:46.152848+00:00", "trade", 14.24, 125.0]
["2026-09-28T14:50:46.153329+00:00", "trade", 14.24, 126.0]
["2026-09-28T14:50:46.155183+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:50:46.157033+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:50:46.157424+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:50:46.159769+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:50:46.159829+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:50:46.162300+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:50:46.164581+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:50:46.165277+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:50:46.173727+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:50:46.187215+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:50:46.187220+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:50:46.205293+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:50:46.205854+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:50:46.208220+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:50:46.251858+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:50:46.260018+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:50:46.261863+00:00", "trade", 14.245, 300.0]
["2026-09-28T14:50:46.423171+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:50:46.449118+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:50:46.488532+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:50:46.500460+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:50:46.505492+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:50:46.557449+00:00", "trade", 14.25, 140.0]
["2026-09-28T14:50:46.557455+00:00", "trade", 14.25, 50.0]
["2026-09-28T14:50:46.557531+00:00", "trade", 14.245, 200.0]
["2026-09-28T14:50:46.558012+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:50:46.558047+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:50:46.558102+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:50:46.558168+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:50:46.558531+00:00", "trade", 14.245, 185.0]
["2026-09-28T14:50:46.558659+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:50:46.558819+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:50:46.566118+00:00", "trade", 14.25, 500.0]
["2026-09-28T14:50:46.567119+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:50:46.567306+00:00", "trade", 14.245, 300.0]
["2026-09-28T14:50:46.567402+00:00", "trade", 14.2398, 45.0]
["2026-09-28T14:50:46.568001+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:50:46.619178+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:50:46.628229+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:50:46.631126+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:50:46.638178+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:50:47.150207+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:50:47.150614+00:00", "trade", 14.2297, 3.0]
["2026-09-28T14:50:47.259848+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:50:47.261838+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:50:47.354794+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:50:47.358317+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:50:47.364743+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:50:47.393752+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:50:47.403695+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:50:47.724840+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:50:47.940643+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:50:47.950462+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:50:47.963488+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:50:47.985726+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:50:47.985831+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:50:47.986488+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:50:47.987630+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:50:47.990527+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:50:47.995634+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:50:48.023646+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:50:48.082366+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:50:48.092725+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:50:48.123373+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:50:48.123649+00:00", "trade", 14.245, 100.0]
["2026-09-28T14:50:48.175769+00:00", "trade", 14.245, 100.0]
["2026-09-28T14:50:48.602235+00:00", "trade", 14.25, 34.0]
["2026-09-28T14:50:49.255358+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:50:49.260470+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:50:49.260515+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:50:49.261041+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:50:49.270444+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:50:49.427873+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:50:49.427954+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:50:51.552065+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:50:51.555964+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:50:51.736384+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:50:52.068334+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:50:52.131820+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:50:52.144199+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:50:52.314169+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:50:52.315211+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:50:52.452438+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:50:52.954435+00:00", "trade", 14.2225, 23.0]
["2026-09-28T14:50:53.232229+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:50:53.723112+00:00", "trade", 14.245, 100.0]
["2026-09-28T14:50:55.485583+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:50:55.507901+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:50:55.508878+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:50:55.818415+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:50:55.819032+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:50:55.836007+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:50:55.837110+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:50:55.920262+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:50:55.920283+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:50:55.920729+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:50:55.921180+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:50:55.921564+00:00", "trade", 14.245, 226.0]
["2026-09-28T14:50:56.260399+00:00", "trade", 14.2455, 506.0]
["2026-09-28T14:50:57.119559+00:00", "trade", 14.2305, 10.0]
["2026-09-28T14:50:57.985874+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:50:58.836159+00:00", "trade", 14.2229, 100.0]
["2026-09-28T14:50:59.020863+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:50:59.020993+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:50:59.021464+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:50:59.996595+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:00.011711+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:00.012177+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:00.012177+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:00.012223+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:00.012313+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:00.012714+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:00.014914+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:00.021580+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:00.051646+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:00.107318+00:00", "trade", 14.2225, 1.0]
["2026-09-28T14:51:00.812733+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:00.813735+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:00.928507+00:00", "trade", 14.2273, 28.0]
["2026-09-28T14:51:00.977510+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:00.977610+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:00.978097+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:00.978538+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:02.023325+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:02.023711+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:02.038220+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:02.121769+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:02.220760+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:02.222273+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:02.501448+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:02.509487+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:02.595497+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:02.782687+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:02.798249+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:03.561406+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:04.274578+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:07.266059+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:07.454132+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:08.973006+00:00", "trade", 14.245, 2.0]
["2026-09-28T14:51:09.090853+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:09.721990+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:13.680352+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:13.680652+00:00", "trade", 14.24, 8.0]
["2026-09-28T14:51:13.680655+00:00", "trade", 14.24, 20.0]
["2026-09-28T14:51:13.680658+00:00", "trade", 14.24, 100.0]
["2026-09-28T14:51:13.680658+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:13.680661+00:00", "trade", 14.24, 200.0]
["2026-09-28T14:51:13.680742+00:00", "trade", 14.24, 100.0]
["2026-09-28T14:51:13.680772+00:00", "trade", 14.24, 100.0]
["2026-09-28T14:51:13.680773+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:13.680868+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:13.681034+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:13.681054+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:13.681070+00:00", "trade", 14.24, 100.0]
["2026-09-28T14:51:13.681084+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:13.681480+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:13.681595+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:13.681715+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:13.681755+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:13.681821+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:13.681836+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:13.682151+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:13.706489+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:13.795180+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:14.041427+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:14.041908+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:14.122379+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:14.122820+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:14.147178+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:14.147870+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:14.216173+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:14.218867+00:00", "trade", 14.24, 100.0]
["2026-09-28T14:51:14.250484+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:14.252649+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:14.253171+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:14.335737+00:00", "trade", 14.239, 23.0]
["2026-09-28T14:51:14.432462+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:14.446791+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:14.550173+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:14.681656+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:14.682678+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:14.729354+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:15.120270+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:15.497267+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:15.641270+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:15.763020+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:15.866020+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:16.089246+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:16.867707+00:00", "trade", 14.2313, 122.0]
["2026-09-28T14:51:16.976558+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:16.976648+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:17.255282+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:17.299287+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:17.401164+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:17.725204+00:00", "trade", 14.24, 100.0]
["2026-09-28T14:51:17.725228+00:00", "trade", 14.24, 6.0]
["2026-09-28T14:51:17.725711+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:17.735847+00:00", "trade", 14.2309, 90.0]
["2026-09-28T14:51:17.738437+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:17.738913+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:18.555742+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:19.030763+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:19.031294+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:19.447029+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:19.447229+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:20.015256+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:20.015327+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:20.015337+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:20.016214+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:20.018013+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:20.686738+00:00", "trade", 14.2427, 18.0]
["2026-09-28T14:51:20.810464+00:00", "trade", 14.2308, 4.0]
["2026-09-28T14:51:22.086735+00:00", "trade", 14.231, 300.0]
["2026-09-28T14:51:22.154781+00:00", "trade", 14.231, 100.0]
["2026-09-28T14:51:22.234558+00:00", "trade", 14.231, 100.0]
["2026-09-28T14:51:22.313508+00:00", "trade", 14.231, 100.0]
["2026-09-28T14:51:22.574288+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:22.574764+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:22.904113+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:22.910443+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:22.911034+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:22.911155+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:22.911475+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:23.000467+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:23.344005+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:23.344356+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:23.344456+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:23.348501+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:23.349433+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:23.864288+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:23.864860+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:23.938229+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:23.938725+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:23.965249+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:24.018997+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:24.041665+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:24.042162+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:24.381670+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:24.382191+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:24.517157+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:24.517598+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:24.533326+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:24.636276+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:24.673319+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:24.676051+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:24.744004+00:00", "trade", 14.2309, 31.0]
["2026-09-28T14:51:25.020540+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:25.032765+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:25.389123+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:25.704701+00:00", "trade", 14.231, 120.0]
["2026-09-28T14:51:25.859763+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:26.218552+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:26.218988+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:26.486801+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:26.486806+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:27.254368+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:27.254809+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:27.423425+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:27.470342+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:27.498003+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:27.581516+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:27.855539+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:27.915181+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:28.501807+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:28.502293+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:28.559154+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:28.858331+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:28.874053+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:28.998454+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:29.799551+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:29.971573+00:00", "trade", 14.245, 126.0]
["2026-09-28T14:51:29.971576+00:00", "trade", 14.245, 74.0]
["2026-09-28T14:51:29.972012+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:29.972047+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:29.972407+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:29.972528+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:29.996620+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:30.361794+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:30.362090+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:30.900727+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:30.901594+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:32.165267+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:32.934522+00:00", "trade", 14.2375, 12.0]
["2026-09-28T14:51:33.630961+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:33.631307+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:51:33.701886+00:00", "trade", 14.24, 92.0]
["2026-09-28T14:51:33.701896+00:00", "trade", 14.24, 329.0]
["2026-09-28T14:51:33.701919+00:00", "trade", 14.24, 100.0]
["2026-09-28T14:51:33.701922+00:00", "trade", 14.24, 2.0]
["2026-09-28T14:51:33.701925+00:00", "trade", 14.24, 100.0]
["2026-09-28T14:51:33.701925+00:00", "trade", 14.24, 200.0]
["2026-09-28T14:51:33.701930+00:00", "quote", 14.24, 14.24]
["2026-09-28T14:51:33.701945+00:00", "quote", 14.24, 14.24]
["2026-09-28T14:51:33.701968+00:00", "trade", 14.24, 202.0]
["2026-09-28T14:51:33.701981+00:00", "quote", 14.24, 14.24]
["2026-09-28T14:51:33.702000+00:00", "quote", 14.24, 14.24]
["2026-09-28T14:51:33.702035+00:00", "quote", 14.24, 14.24]
["2026-09-28T14:51:33.702050+00:00", "quote", 14.24, 14.24]
["2026-09-28T14:51:33.702085+00:00", "quote", 14.24, 14.24]
["2026-09-28T14:51:33.702100+00:00", "quote", 14.24, 14.24]
["2026-09-28T14:51:33.702100+00:00", "quote", 14.24, 14.24]
["2026-09-28T14:51:33.702115+00:00", "quote", 14.24, 14.24]
["2026-09-28T14:51:33.702140+00:00", "trade", 14.24, 59.0]
["2026-09-28T14:51:33.702141+00:00", "quote", 14.24, 14.24]
["2026-09-28T14:51:33.702141+00:00", "quote", 14.24, 14.24]
["2026-09-28T14:51:33.702143+00:00", "trade", 14.24, 90.0]
["2026-09-28T14:51:33.702146+00:00", "trade", 14.24, 40.0]
["2026-09-28T14:51:33.702146+00:00", "trade", 14.24, 100.0]
["2026-09-28T14:51:33.702151+00:00", "trade", 14.24, 100.0]
["2026-09-28T14:51:33.702151+00:00", "trade", 14.24, 54.0]
["2026-09-28T14:51:33.702160+00:00", "trade", 14.24, 300.0]
["2026-09-28T14:51:33.702163+00:00", "trade", 14.24, 100.0]
["2026-09-28T14:51:33.702221+00:00", "quote", 14.24, 14.24]
["2026-09-28T14:51:33.702221+00:00", "quote", 14.24, 14.24]
["2026-09-28T14:51:33.702301+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:33.702431+00:00", "trade", 14.24, 94.0]
["2026-09-28T14:51:33.702431+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:33.702460+00:00", "trade", 14.24, 200.0]
["2026-09-28T14:51:33.702461+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:33.702476+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:33.702512+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:33.702516+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:33.702582+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:33.702608+00:00", "trade", 14.24, 300.0]
["2026-09-28T14:51:33.702647+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:33.702722+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:33.702842+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:33.702862+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:33.702867+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:33.702912+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:33.702932+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:33.702942+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:33.703123+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:33.703627+00:00", "trade", 14.235, 100.0]
["2026-09-28T14:51:33.703835+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:33.704000+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:33.704010+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:33.704757+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:33.705047+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:33.706802+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:33.707233+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:33.708808+00:00", "trade", 14.235, 126.0]
["2026-09-28T14:51:33.708817+00:00", "trade", 14.235, 98.0]
["2026-09-28T14:51:33.708877+00:00", "trade", 14.235, 126.0]
["2026-09-28T14:51:33.708932+00:00", "trade", 14.235, 126.0]
["2026-09-28T14:51:33.709322+00:00", "trade", 14.235, 126.0]
["2026-09-28T14:51:33.709807+00:00", "trade", 14.235, 104.0]
["2026-09-28T14:51:33.709894+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:33.711347+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:33.788194+00:00", "trade", 14.24, 5.0]
["2026-09-28T14:51:33.788242+00:00", "trade", 14.24, 87.0]
["2026-09-28T14:51:33.802875+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:34.006069+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:34.461578+00:00", "trade", 14.23, 8.0]
["2026-09-28T14:51:34.461578+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:51:34.462551+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:34.462551+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:34.462551+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:34.462895+00:00", "trade", 14.2389, 40.0]
["2026-09-28T14:51:34.463668+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:34.464109+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:34.464550+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:34.498682+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:34.703423+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:51:34.703426+00:00", "trade", 14.23, 8.0]
["2026-09-28T14:51:34.703510+00:00", "trade", 14.235, 160.0]
["2026-09-28T14:51:34.704030+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:34.704346+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:34.704426+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:34.717953+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:35.039046+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:51:35.039049+00:00", "trade", 14.23, 5.0]
["2026-09-28T14:51:35.039052+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:51:35.039052+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:51:35.039068+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:35.039639+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:35.039639+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:35.039654+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:35.041699+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:35.248932+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:35.705233+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:35.705700+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:35.712185+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:35.920546+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:35.959388+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:35.963999+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:36.907035+00:00", "trade", 14.235, 100.0]
["2026-09-28T14:51:36.907696+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:36.907696+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:36.908142+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:36.909450+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:37.030939+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:38.971659+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:38.971799+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:38.971814+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:39.075434+00:00", "trade", 14.235, 300.0]
["2026-09-28T14:51:39.075894+00:00", "trade", 14.235, 300.0]
["2026-09-28T14:51:39.075927+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:39.077275+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:39.080047+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:39.179002+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:39.441727+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:40.696995+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:40.697096+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:40.724711+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:40.725614+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:40.725639+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:40.727568+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:40.734620+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:41.959370+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:43.095505+00:00", "trade", 14.235, 90.0]
["2026-09-28T14:51:44.337738+00:00", "trade", 14.2375, 15.0]
["2026-09-28T14:51:44.370445+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:44.382293+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:44.446771+00:00", "trade", 14.2384, 19.0]
["2026-09-28T14:51:44.468267+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:44.470001+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:44.676909+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:44.678458+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:44.680828+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:44.682467+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:44.688151+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:45.267144+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:46.072972+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:46.073979+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:46.646181+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:47.514228+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:47.554418+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:47.679566+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:48.020222+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:48.020398+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:48.020824+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:48.020839+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:48.020879+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:49.502483+00:00", "trade", 14.2262, 1.0]
["2026-09-28T14:51:50.131974+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:51:51.017719+00:00", "trade", 14.23, 2.0]
["2026-09-28T14:51:51.017721+00:00", "trade", 14.23, 6.0]
["2026-09-28T14:51:51.017724+00:00", "trade", 14.23, 5.0]
["2026-09-28T14:51:51.017727+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:51:51.017762+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:51:51.017767+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:51:51.017772+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:51:51.017772+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:51:51.017785+00:00", "trade", 14.23, 31.0]
["2026-09-28T14:51:51.017790+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:51:51.017793+00:00", "trade", 14.23, 384.0]
["2026-09-28T14:51:51.017822+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:51:51.017837+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:51:51.017893+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:51:51.017933+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:51:51.017973+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:51:51.018168+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:51:51.018318+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:51:51.018444+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:51:51.018449+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:51:51.018536+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:51:51.018644+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:51:51.018669+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:51:51.018905+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:51:51.019110+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:51:51.020960+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:51:51.021000+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:51:51.022488+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:51:51.023691+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:51:51.024167+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:51:51.031375+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:51:51.125945+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:51:51.244101+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:51:51.245003+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:51:51.420992+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:51:51.424666+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:51:51.801543+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:51:51.879714+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:51:52.186008+00:00", "trade", 14.2378, 8.0]
["2026-09-28T14:51:52.457715+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:51:52.457790+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:51:52.526017+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:51:53.170585+00:00", "trade", 14.2378, 19.0]
["2026-09-28T14:51:53.338712+00:00", "trade", 14.232, 131.0]
["2026-09-28T14:51:53.995049+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:51:54.384646+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:51:54.385413+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:51:54.391954+00:00", "trade", 14.225, 10.0]
["2026-09-28T14:51:54.399948+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:51:54.412628+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:51:54.413310+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:51:54.415154+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:51:55.342857+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:51:55.361677+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:51:56.935809+00:00", "trade", 14.22, 25.0]
["2026-09-28T14:51:56.935811+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:51:56.935815+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:51:56.935817+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:51:56.935820+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:51:56.935864+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:51:56.935864+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:51:56.935886+00:00", "trade", 14.22, 36.0]
["2026-09-28T14:51:56.935894+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:51:56.935894+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:51:56.935905+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:51:56.935950+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:51:56.936010+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:51:56.936055+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:51:56.936082+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:51:56.936085+00:00", "trade", 14.22, 1.0]
["2026-09-28T14:51:56.936085+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:51:56.936165+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:51:56.936185+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:51:56.936265+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:51:56.936315+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:51:56.936361+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:51:56.936365+00:00", "quote", 14.22, 14.22]
["2026-09-28T14:51:56.936375+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:51:56.936436+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:51:56.936476+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:51:56.936632+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:51:56.936632+00:00", "trade", 14.22, 28.0]
["2026-09-28T14:51:56.936686+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:51:56.936716+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:51:56.936801+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:51:56.937037+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:51:56.937042+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:51:56.937122+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:51:56.937273+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:51:56.940069+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:51:56.941342+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:51:56.942249+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:51:56.944966+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:51:56.946875+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:51:56.955892+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:51:56.975849+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:51:56.978932+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:51:56.994580+00:00", "trade", 14.215, 100.0]
["2026-09-28T14:51:56.994654+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:51:56.995486+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:51:56.998814+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:51:56.998869+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:51:57.012817+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:51:57.037682+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:51:59.996650+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:00.054559+00:00", "trade", 14.2268, 1.0]
["2026-09-28T14:52:00.359073+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:00.378694+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:00.465346+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:00.465797+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:00.519134+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:00.519650+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:00.519650+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:00.519740+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:00.520096+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:00.956921+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:00.959111+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:00.963592+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:00.969350+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:00.969491+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:00.972077+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:00.972317+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:01.021489+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:01.022943+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:01.028050+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:01.114641+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:01.169612+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:01.172880+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:01.277820+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:01.626249+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:01.627206+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:01.632804+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:01.873457+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:01.873563+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:01.874044+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:01.874044+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:01.956550+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:02.020116+00:00", "trade", 14.21, 1.0]
["2026-09-28T14:52:02.020382+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:02.020778+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:02.143313+00:00", "trade", 14.2266, 1.0]
["2026-09-28T14:52:02.468173+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:02.468965+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:02.641430+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:02.822526+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:02.854006+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:03.062242+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:03.082530+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:03.310202+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:03.633226+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:03.633707+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:03.638273+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:03.638990+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:03.639316+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:03.639686+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:03.639982+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:03.648107+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:03.649034+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:03.649114+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:03.649500+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:03.650838+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:03.662080+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:04.179271+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:04.242341+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:04.242401+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:04.243308+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:04.243669+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:04.349341+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:04.464736+00:00", "trade", 14.2285, 33.0]
["2026-09-28T14:52:04.466460+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:04.596424+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:04.596865+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:04.597226+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:04.597326+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:04.798244+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:04.803722+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:04.803808+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:04.804274+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:04.908672+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:05.170445+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:05.176324+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:05.176886+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:05.177246+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:05.203314+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:05.596234+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:05.596790+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:05.596900+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:05.596986+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:05.597151+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:05.597351+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:05.598058+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:05.627869+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:05.628791+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:06.602715+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:06.742362+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:06.778829+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:06.891101+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:06.892008+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:06.892088+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:06.892489+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:06.892569+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:06.906613+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:06.969793+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:06.969879+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:06.970214+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:06.970315+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:06.970756+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:06.971116+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:06.971136+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:07.020770+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:07.020850+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:07.021291+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:52:07.028306+00:00", "trade", 14.21, 8.0]
["2026-09-28T14:52:07.028353+00:00", "quote", 14.21, 14.21]
["2026-09-28T14:52:07.028353+00:00", "quote", 14.21, 14.21]
["2026-09-28T14:52:07.028354+00:00", "trade", 14.21, 100.0]
["2026-09-28T14:52:07.028357+00:00", "trade", 14.21, 8.0]
["2026-09-28T14:52:07.028357+00:00", "trade", 14.21, 5.0]
["2026-09-28T14:52:07.028360+00:00", "trade", 14.21, 5.0]
["2026-09-28T14:52:07.028378+00:00", "quote", 14.21, 14.21]
["2026-09-28T14:52:07.028398+00:00", "quote", 14.21, 14.21]
["2026-09-28T14:52:07.028423+00:00", "quote", 14.21, 14.21]
["2026-09-28T14:52:07.028423+00:00", "quote", 14.21, 14.21]
["2026-09-28T14:52:07.028448+00:00", "quote", 14.21, 14.21]
["2026-09-28T14:52:07.028468+00:00", "quote", 14.21, 14.21]
["2026-09-28T14:52:07.028488+00:00", "quote", 14.21, 14.21]
["2026-09-28T14:52:07.028618+00:00", "quote", 14.21, 14.21]
["2026-09-28T14:52:07.028693+00:00", "trade", 14.21, 8.0]
["2026-09-28T14:52:07.028699+00:00", "trade", 14.21, 52.0]
["2026-09-28T14:52:07.028706+00:00", "trade", 14.21, 3.0]
["2026-09-28T14:52:07.028708+00:00", "trade", 14.21, 5.0]
["2026-09-28T14:52:07.028723+00:00", "trade", 14.21, 5.0]
["2026-09-28T14:52:07.028959+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:52:07.029355+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:52:07.029373+00:00", "trade", 14.21, 78.0]
["2026-09-28T14:52:07.029470+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:52:07.029485+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:52:07.029490+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:52:07.029520+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:52:07.029776+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:52:07.029776+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:52:07.030112+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:52:07.030262+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:52:07.030337+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:52:07.032357+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:52:07.033886+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:52:07.135302+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:52:07.416542+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:52:07.417018+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:52:07.563055+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:52:07.563988+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:52:07.572969+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:52:09.185633+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:52:09.451165+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:52:09.518821+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:52:09.568695+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:52:10.994012+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:52:10.994072+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:52:10.997937+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:52:11.064189+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:52:11.127949+00:00", "trade", 14.2, 8.0]
["2026-09-28T14:52:11.127952+00:00", "trade", 14.2, 5.0]
["2026-09-28T14:52:11.127952+00:00", "trade", 14.2, 23.0]
["2026-09-28T14:52:11.128011+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:52:11.128036+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:52:11.128041+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:52:11.128572+00:00", "trade", 14.2, 36.0]
["2026-09-28T14:52:11.128577+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:52:11.202980+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:52:11.203032+00:00", "trade", 14.2, 100.0]
["2026-09-28T14:52:11.203083+00:00", "trade", 14.2, 8.0]
["2026-09-28T14:52:11.203086+00:00", "trade", 14.2, 100.0]
["2026-09-28T14:52:11.203119+00:00", "trade", 14.2, 100.0]
["2026-09-28T14:52:11.203119+00:00", "trade", 14.2, 100.0]
["2026-09-28T14:52:11.327150+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:52:11.327150+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:52:11.327215+00:00", "trade", 14.2, 1.0]
["2026-09-28T14:52:11.327281+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:52:11.327282+00:00", "trade", 14.2, 100.0]
["2026-09-28T14:52:11.327284+00:00", "trade", 14.2, 100.0]
["2026-09-28T14:52:11.327336+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:52:11.327376+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:52:11.327501+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:52:11.327504+00:00", "trade", 14.2, 100.0]
["2026-09-28T14:52:11.327561+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:11.327586+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:11.327631+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:11.327641+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:11.327737+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:11.327872+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:11.328064+00:00", "trade", 14.195, 126.0]
["2026-09-28T14:52:11.328173+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:11.328408+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:11.328488+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:11.328488+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:11.328529+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:11.328569+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:11.328694+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:11.328782+00:00", "trade", 14.2, 8.0]
["2026-09-28T14:52:11.328785+00:00", "trade", 14.2, 19.0]
["2026-09-28T14:52:11.328800+00:00", "trade", 14.2, 9.0]
["2026-09-28T14:52:11.329406+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:11.332804+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:11.333957+00:00", "trade", 14.2, 10.0]
["2026-09-28T14:52:11.334017+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:11.334072+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:11.334558+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:11.334573+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:11.335430+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:11.433950+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:12.128012+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:12.949076+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:12.949627+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:12.950008+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:12.951316+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:13.020952+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:13.021157+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:13.223213+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:13.252786+00:00", "trade", 14.227, 1.0]
["2026-09-28T14:52:14.339747+00:00", "trade", 14.2147, 9.0]
["2026-09-28T14:52:14.602191+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:18.213853+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:18.778056+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:18.778993+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:18.840174+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:20.543708+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:20.543759+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:20.544004+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:20.546976+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:20.547097+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:20.547102+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:20.547167+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:20.553963+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:20.554168+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:20.593241+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:22.737359+00:00", "trade", 14.192, 1.0]
["2026-09-28T14:52:23.711621+00:00", "trade", 14.2272, 1.0]
["2026-09-28T14:52:24.526394+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:24.527381+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:24.540823+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:24.802932+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:24.803030+00:00", "trade", 14.19, 100.0]
["2026-09-28T14:52:24.803032+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:24.803513+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:24.835444+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:25.016395+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:25.017342+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:25.304195+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:26.028218+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:26.028990+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:26.029015+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:26.046221+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:26.119299+00:00", "trade", 14.198, 1.0]
["2026-09-28T14:52:26.120378+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:26.120819+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:27.177687+00:00", "trade", 14.1967, 1.0]
["2026-09-28T14:52:28.300896+00:00", "trade", 14.1945, 1.0]
["2026-09-28T14:52:28.306601+00:00", "trade", 14.1945, 118.0]
["2026-09-28T14:52:28.729518+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:28.730416+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:29.996680+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:31.140968+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:31.141435+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:31.141921+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:31.142397+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:32.016862+00:00", "trade", 14.2236, 100.0]
["2026-09-28T14:52:32.405899+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:32.513531+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:32.514017+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:32.959107+00:00", "trade", 14.2278, 6.0]
["2026-09-28T14:52:32.980034+00:00", "trade", 14.2278, 6.0]
["2026-09-28T14:52:34.150745+00:00", "trade", 14.195, 100.0]
["2026-09-28T14:52:34.466734+00:00", "trade", 14.2, 17.0]
["2026-09-28T14:52:34.837974+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:35.364202+00:00", "trade", 14.19, 5.0]
["2026-09-28T14:52:35.364202+00:00", "trade", 14.19, 95.0]
["2026-09-28T14:52:35.364823+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:35.364823+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:35.541483+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:35.616587+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:35.802800+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:35.886755+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:35.887191+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:36.005863+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:37.593228+00:00", "trade", 14.195, 100.0]
["2026-09-28T14:52:37.704685+00:00", "trade", 14.2155, 100.0]
["2026-09-28T14:52:37.796310+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:37.801057+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:37.803457+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:37.823981+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:39.062679+00:00", "trade", 14.195, 1.0]
["2026-09-28T14:52:39.062705+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:39.062811+00:00", "trade", 14.195, 49.0]
["2026-09-28T14:52:39.063142+00:00", "trade", 14.195, 49.0]
["2026-09-28T14:52:39.065307+00:00", "trade", 14.195, 49.0]
["2026-09-28T14:52:39.159007+00:00", "trade", 14.2283, 1.0]
["2026-09-28T14:52:39.200267+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:39.722918+00:00", "trade", 14.195, 30.0]
["2026-09-28T14:52:40.027296+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:40.030328+00:00", "trade", 14.2235, 700.0]
["2026-09-28T14:52:40.098119+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:40.102179+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:40.224841+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:40.315672+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:40.704698+00:00", "trade", 14.2321, 172.0]
["2026-09-28T14:52:41.020580+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:41.021101+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:41.063477+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:41.298472+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:42.028088+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:42.031672+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:42.032148+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:42.058425+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:42.059192+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:43.644694+00:00", "trade", 14.195, 18.0]
["2026-09-28T14:52:44.341735+00:00", "trade", 14.1935, 2.0]
["2026-09-28T14:52:45.074670+00:00", "trade", 14.2262, 28.0]
["2026-09-28T14:52:45.290148+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:45.291005+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:45.291546+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:45.784079+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:45.955026+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:46.680021+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:46.681550+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:46.681570+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:48.284731+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:48.517285+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:48.786330+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:48.789247+00:00", "trade", 14.2105, 17.0]
["2026-09-28T14:52:48.898286+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:48.899129+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:48.899560+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:50.002024+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:51.513699+00:00", "trade", 14.2284, 1.0]
["2026-09-28T14:52:51.514754+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:53.527766+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:53.528443+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:53.528889+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:53.613916+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:56.724405+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:56.724881+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:56.725242+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:52:56.726108+00:00", "trade", 14.2053, 12.0]
["2026-09-28T14:52:59.996689+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:00.127637+00:00", "trade", 14.1989, 4.0]
["2026-09-28T14:53:01.942341+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:01.943218+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:02.393129+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:03.353855+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:03.355439+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:04.468737+00:00", "trade", 14.1938, 4.0]
["2026-09-28T14:53:04.469787+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:04.470370+00:00", "trade", 14.1989, 9.0]
["2026-09-28T14:53:04.901108+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:04.901980+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:04.902692+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:04.949499+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:06.024457+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:06.641060+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:06.642338+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:06.689508+00:00", "trade", 14.2286, 1.0]
["2026-09-28T14:53:06.693884+00:00", "trade", 14.2, 1.0]
["2026-09-28T14:53:09.305973+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:09.306015+00:00", "trade", 14.19, 100.0]
["2026-09-28T14:53:09.306911+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:09.693817+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:09.701545+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:09.702016+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:10.654253+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:10.664136+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:10.667494+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:11.038177+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:11.038207+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:11.475753+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:11.688590+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:11.689026+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:11.704944+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:11.905591+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:12.156704+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:12.652524+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:12.660914+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:12.858119+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:12.858464+00:00", "trade", 14.19, 240.0]
["2026-09-28T14:53:12.858516+00:00", "trade", 14.19, 61.0]
["2026-09-28T14:53:12.858549+00:00", "trade", 14.19, 1.0]
["2026-09-28T14:53:12.858552+00:00", "trade", 14.19, 4.0]
["2026-09-28T14:53:12.858615+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:12.858635+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:12.858645+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:12.858665+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:12.858725+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:12.858792+00:00", "trade", 14.19, 5.0]
["2026-09-28T14:53:12.858796+00:00", "trade", 14.19, 19.0]
["2026-09-28T14:53:12.858850+00:00", "trade", 14.19, 1.0]
["2026-09-28T14:53:12.858852+00:00", "trade", 14.19, 32.0]
["2026-09-28T14:53:12.858855+00:00", "trade", 14.19, 46.0]
["2026-09-28T14:53:12.858858+00:00", "trade", 14.19, 100.0]
["2026-09-28T14:53:12.858870+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:12.858870+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:12.858996+00:00", "quote", 14.19, 14.19]
["2026-09-28T14:53:12.859001+00:00", "quote", 14.19, 14.19]
["2026-09-28T14:53:12.859056+00:00", "quote", 14.19, 14.19]
["2026-09-28T14:53:12.859085+00:00", "trade", 14.19, 66.0]
["2026-09-28T14:53:12.859086+00:00", "quote", 14.19, 14.19]
["2026-09-28T14:53:12.859091+00:00", "quote", 14.19, 14.19]
["2026-09-28T14:53:12.859116+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:53:12.859131+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:53:12.859347+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:53:12.859387+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:53:12.859437+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:53:12.859469+00:00", "trade", 14.19, 34.0]
["2026-09-28T14:53:12.859472+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:53:12.859567+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:53:12.859616+00:00", "trade", 14.195, 100.0]
["2026-09-28T14:53:12.859642+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:53:12.859677+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:53:12.859722+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:53:12.859727+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:53:12.859868+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:53:12.859943+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:53:12.860319+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:53:12.860970+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:53:12.860970+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:53:12.864383+00:00", "trade", 14.185, 300.0]
["2026-09-28T14:53:12.865291+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:53:12.865396+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:53:12.889438+00:00", "trade", 14.185, 400.0]
["2026-09-28T14:53:12.890015+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:53:12.897299+00:00", "trade", 14.185, 1200.0]
["2026-09-28T14:53:12.898246+00:00", "trade", 14.185, 400.0]
["2026-09-28T14:53:12.898299+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:53:12.898725+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:53:12.944794+00:00", "trade", 14.185, 200.0]
["2026-09-28T14:53:12.982071+00:00", "trade", 14.19, 39.0]
["2026-09-28T14:53:12.982567+00:00", "trade", 14.19, 100.0]
["2026-09-28T14:53:12.982598+00:00", "trade", 14.19, 18.0]
["2026-09-28T14:53:12.982600+00:00", "trade", 14.19, 100.0]
["2026-09-28T14:53:12.982603+00:00", "trade", 14.19, 62.0]
["2026-09-28T14:53:12.982620+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:53:12.982633+00:00", "trade", 14.19, 100.0]
["2026-09-28T14:53:12.982633+00:00", "trade", 14.19, 200.0]
["2026-09-28T14:53:12.982643+00:00", "trade", 14.19, 38.0]
["2026-09-28T14:53:12.982645+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:53:12.982648+00:00", "trade", 14.19, 100.0]
["2026-09-28T14:53:12.982656+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:53:12.982657+00:00", "trade", 14.19, 80.0]
["2026-09-28T14:53:12.982670+00:00", "trade", 14.19, 10.0]
["2026-09-28T14:53:12.982673+00:00", "trade", 14.19, 20.0]
["2026-09-28T14:53:12.982675+00:00", "trade", 14.19, 100.0]
["2026-09-28T14:53:12.982676+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:53:12.982676+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:53:12.982678+00:00", "trade", 14.19, 182.0]
["2026-09-28T14:53:12.982710+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:53:12.982710+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:53:12.982774+00:00", "trade", 14.19, 300.0]
["2026-09-28T14:53:12.982780+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:53:12.982934+00:00", "trade", 14.19, 300.0]
["2026-09-28T14:53:12.982961+00:00", "quote", 14.19, 14.19]
["2026-09-28T14:53:12.982970+00:00", "trade", 14.19, 318.0]
["2026-09-28T14:53:12.982976+00:00", "quote", 14.19, 14.19]
["2026-09-28T14:53:12.983011+00:00", "quote", 14.19, 14.19]
["2026-09-28T14:53:12.983016+00:00", "quote", 14.19, 14.19]
["2026-09-28T14:53:12.983031+00:00", "quote", 14.19, 14.19]
["2026-09-28T14:53:12.983048+00:00", "trade", 14.19, 300.0]
["2026-09-28T14:53:12.983061+00:00", "quote", 14.19, 14.19]
["2026-09-28T14:53:12.983081+00:00", "quote", 14.19, 14.19]
["2026-09-28T14:53:12.983086+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:12.983087+00:00", "trade", 14.19, 100.0]
["2026-09-28T14:53:12.983090+00:00", "trade", 14.19, 100.0]
["2026-09-28T14:53:12.983090+00:00", "trade", 14.19, 200.0]
["2026-09-28T14:53:12.983106+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:12.983106+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:12.983121+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:12.983136+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:12.983157+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:12.983161+00:00", "quote", 14.19, 14.19]
["2026-09-28T14:53:12.983226+00:00", "trade", 14.19, 100.0]
["2026-09-28T14:53:12.983227+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:12.983257+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:12.983295+00:00", "trade", 14.185, 400.0]
["2026-09-28T14:53:12.983397+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:12.983447+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:12.983527+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:12.983568+00:00", "trade", 14.19, 200.0]
["2026-09-28T14:53:12.983778+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:12.983813+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:12.983848+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:12.983899+00:00", "trade", 14.1867, 40.0]
["2026-09-28T14:53:12.983921+00:00", "trade", 14.19, 61.0]
["2026-09-28T14:53:12.983928+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:12.983929+00:00", "trade", 14.19, 36.0]
["2026-09-28T14:53:12.983943+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:12.983968+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:12.983993+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:12.984434+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:12.984570+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:12.985006+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:12.993295+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:12.994253+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:13.083215+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:13.083315+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:13.083881+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:13.523833+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:13.526906+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:14.343733+00:00", "trade", 14.188, 21.0]
["2026-09-28T14:53:15.302507+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:15.525092+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:16.720524+00:00", "trade", 14.2239, 1.0]
["2026-09-28T14:53:18.425766+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:18.425897+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:18.426443+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:18.440491+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:18.994881+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:18.994964+00:00", "trade", 14.195, 400.0]
["2026-09-28T14:53:18.994964+00:00", "trade", 14.19, 40.0]
["2026-09-28T14:53:18.994970+00:00", "trade", 14.19, 60.0]
["2026-09-28T14:53:18.994970+00:00", "trade", 14.19, 40.0]
["2026-09-28T14:53:18.995026+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:18.995092+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:18.995197+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:18.995247+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:18.995803+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:18.996084+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:18.996089+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:18.996164+00:00", "trade", 14.195, 100.0]
["2026-09-28T14:53:18.996164+00:00", "trade", 14.195, 100.0]
["2026-09-28T14:53:18.996244+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:18.996245+00:00", "trade", 14.19, 40.0]
["2026-09-28T14:53:18.996756+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:18.997003+00:00", "trade", 14.195, 200.0]
["2026-09-28T14:53:18.997237+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:18.998705+00:00", "trade", 14.2, 100.0]
["2026-09-28T14:53:18.998730+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:18.998730+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:18.998730+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:18.998735+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:18.999287+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:19.008303+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:19.021810+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:19.026993+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:19.027048+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:19.228476+00:00", "trade", 14.195, 35.0]
["2026-09-28T14:53:19.229880+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:19.457272+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:19.995027+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:22.488915+00:00", "trade", 14.2211, 100.0]
["2026-09-28T14:53:22.913133+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:27.020871+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:27.065843+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:29.285020+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:29.286980+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:29.506507+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:29.620538+00:00", "trade", 14.195, 235.0]
["2026-09-28T14:53:29.621431+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:29.621496+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:29.621536+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:29.996715+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:30.576745+00:00", "trade", 14.195, 100.0]
["2026-09-28T14:53:30.583481+00:00", "trade", 14.195, 100.0]
["2026-09-28T14:53:30.979923+00:00", "trade", 14.195, 126.0]
["2026-09-28T14:53:31.033279+00:00", "trade", 14.195, 126.0]
["2026-09-28T14:53:35.027985+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:35.028271+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:35.028607+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:35.029041+00:00", "trade", 14.195, 100.0]
["2026-09-28T14:53:35.030015+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:35.312753+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:35.312818+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:36.234006+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:36.302509+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:36.386739+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:36.386833+00:00", "trade", 14.2206, 6.0]
["2026-09-28T14:53:36.875484+00:00", "trade", 14.2224, 1.0]
["2026-09-28T14:53:37.654667+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:38.026759+00:00", "trade", 14.1897, 7.0]
["2026-09-28T14:53:38.930717+00:00", "trade", 14.19, 1.0]
["2026-09-28T14:53:38.931682+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:38.931687+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:38.932163+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:38.932284+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:38.932720+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:39.017857+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:40.702673+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:40.703018+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:40.703595+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:40.727076+00:00", "trade", 14.195, 200.0]
["2026-09-28T14:53:40.727091+00:00", "trade", 14.195, 100.0]
["2026-09-28T14:53:41.375858+00:00", "trade", 14.195, 100.0]
["2026-09-28T14:53:41.420866+00:00", "trade", 14.195, 100.0]
["2026-09-28T14:53:41.516843+00:00", "trade", 14.195, 100.0]
["2026-09-28T14:53:41.517249+00:00", "trade", 14.195, 126.0]
["2026-09-28T14:53:41.517309+00:00", "trade", 14.195, 230.0]
["2026-09-28T14:53:41.517922+00:00", "trade", 14.195, 126.0]
["2026-09-28T14:53:41.518163+00:00", "trade", 14.195, 300.0]
["2026-09-28T14:53:41.518241+00:00", "trade", 14.195, 300.0]
["2026-09-28T14:53:41.518602+00:00", "trade", 14.195, 300.0]
["2026-09-28T14:53:41.671253+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:41.927034+00:00", "trade", 14.2202, 11.0]
["2026-09-28T14:53:42.027767+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:43.360540+00:00", "trade", 14.19, 5.0]
["2026-09-28T14:53:43.361040+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:43.361042+00:00", "trade", 14.19, 100.0]
["2026-09-28T14:53:43.361045+00:00", "trade", 14.19, 95.0]
["2026-09-28T14:53:43.361481+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:43.361522+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:43.361562+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:43.361682+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:43.362043+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:43.362332+00:00", "trade", 14.1947, 40.0]
["2026-09-28T14:53:43.363366+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:43.461314+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:44.245446+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:44.327320+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:44.345742+00:00", "trade", 14.1947, 12.0]
["2026-09-28T14:53:44.355793+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:48.516770+00:00", "trade", 14.195, 150.0]
["2026-09-28T14:53:49.044323+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:49.312686+00:00", "trade", 14.2202, 1.0]
["2026-09-28T14:53:49.314617+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:50.240947+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:50.267154+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:50.904526+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:50.904967+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:50.905443+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:50.905930+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:50.951709+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:50.957312+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:51.019696+00:00", "trade", 14.1936, 119.0]
["2026-09-28T14:53:51.021069+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:51.024612+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:51.976328+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:51.976844+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:52.019697+00:00", "trade", 14.1936, 146.0]
["2026-09-28T14:53:52.256805+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:52.394498+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:52.436513+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:52.770498+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:52.858628+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:53.107450+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:53.109044+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:53.114517+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:53.262606+00:00", "trade", 14.19, 185.0]
["2026-09-28T14:53:53.262606+00:00", "trade", 14.19, 4.0]
["2026-09-28T14:53:53.262609+00:00", "trade", 14.19, 100.0]
["2026-09-28T14:53:53.262630+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:53.262634+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:53.262684+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:53.263226+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:53.263226+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:53.263261+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:53.263301+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:53.263331+00:00", "trade", 14.195, 2.0]
["2026-09-28T14:53:53.263572+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:53.263647+00:00", "trade", 14.195, 100.0]
["2026-09-28T14:53:53.263687+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:53.263777+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:53.264218+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:53.264759+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:53.266088+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:53.268001+00:00", "trade", 14.19, 8.0]
["2026-09-28T14:53:53.338699+00:00", "trade", 14.1935, 131.0]
["2026-09-28T14:53:53.372200+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:53.393571+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:53.423302+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:53.634695+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:53.635933+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:53.639642+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:54.118161+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:54.268398+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:54.268441+00:00", "trade", 14.19, 2.0]
["2026-09-28T14:53:54.268448+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:54.268674+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:54.268950+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:54.269065+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:54.269085+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:54.269085+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:54.311481+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:54.526440+00:00", "trade", 14.1906, 18.0]
["2026-09-28T14:53:55.079315+00:00", "trade", 14.1906, 23.0]
["2026-09-28T14:53:55.106408+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:55.106438+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:55.268865+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:55.382109+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:57.751322+00:00", "trade", 14.1915, 5.0]
["2026-09-28T14:53:57.752702+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:57.753169+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:57.941061+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:57.941502+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:58.040478+00:00", "trade", 14.19, 5.0]
["2026-09-28T14:53:58.040932+00:00", "trade", 14.19, 100.0]
["2026-09-28T14:53:58.040935+00:00", "trade", 14.19, 100.0]
["2026-09-28T14:53:58.040971+00:00", "trade", 14.19, 95.0]
["2026-09-28T14:53:58.040974+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:58.041014+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:58.041134+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:58.042813+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:58.141563+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:58.261804+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:53:59.996744+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:00.019420+00:00", "trade", 14.19, 500.0]
["2026-09-28T14:54:00.098319+00:00", "trade", 14.2206, 1.0]
["2026-09-28T14:54:00.099378+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:00.106550+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:00.730916+00:00", "trade", 14.1906, 12.0]
["2026-09-28T14:54:00.803394+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:00.910584+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:01.726531+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:01.745496+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:01.875646+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:01.886998+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:01.994780+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:02.017885+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:02.087831+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:02.088748+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:02.094658+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:02.406430+00:00", "trade", 14.19, 10.0]
["2026-09-28T14:54:02.407432+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:02.408505+00:00", "trade", 14.19, 100.0]
["2026-09-28T14:54:02.408511+00:00", "trade", 14.19, 100.0]
["2026-09-28T14:54:02.408514+00:00", "trade", 14.19, 100.0]
["2026-09-28T14:54:02.451362+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:02.575367+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:02.593851+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:02.702394+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:02.712969+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:06.257120+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:06.751752+00:00", "trade", 14.2195, 100.0]
["2026-09-28T14:54:07.021395+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:07.401911+00:00", "trade", 14.19, 100.0]
["2026-09-28T14:54:07.401966+00:00", "trade", 14.19, 100.0]
["2026-09-28T14:54:07.402447+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:07.404091+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:07.411958+00:00", "trade", 14.191, 24.0]
["2026-09-28T14:54:07.417582+00:00", "trade", 14.1914, 24.0]
["2026-09-28T14:54:07.989209+00:00", "trade", 14.1901, 2.0]
["2026-09-28T14:54:08.726444+00:00", "trade", 14.19, 100.0]
["2026-09-28T14:54:08.726950+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:08.728318+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:09.077549+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:09.088194+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:09.104563+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:09.240056+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:09.377478+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:09.482688+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:09.881142+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:10.046751+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:10.089748+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:10.098960+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:10.550192+00:00", "trade", 14.2186, 1.0]
["2026-09-28T14:54:10.927949+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:12.155992+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:12.945887+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:12.947937+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:12.967590+00:00", "trade", 14.2162, 54.0]
["2026-09-28T14:54:13.014799+00:00", "trade", 14.2193, 100.0]
["2026-09-28T14:54:13.363734+00:00", "trade", 14.1907, 23.0]
["2026-09-28T14:54:13.661031+00:00", "trade", 14.19, 100.0]
["2026-09-28T14:54:13.661034+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:13.661555+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:13.661716+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:13.661841+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:13.664619+00:00", "trade", 14.19, 25.0]
["2026-09-28T14:54:13.665209+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:13.665530+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:13.729031+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:13.784051+00:00", "trade", 14.19, 40.0]
["2026-09-28T14:54:13.784051+00:00", "trade", 14.19, 1.0]
["2026-09-28T14:54:13.784054+00:00", "trade", 14.19, 59.0]
["2026-09-28T14:54:13.785009+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:13.785049+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:13.831234+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:14.347734+00:00", "trade", 14.1906, 7.0]
["2026-09-28T14:54:14.586316+00:00", "trade", 14.1935, 2.0]
["2026-09-28T14:54:14.904414+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:16.421548+00:00", "trade", 14.19, 200.0]
["2026-09-28T14:54:16.422026+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:16.422132+00:00", "trade", 14.195, 1.0]
["2026-09-28T14:54:16.422387+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:16.422703+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:16.443552+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:16.444395+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:16.444831+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:17.513580+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:17.514021+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:17.756132+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:17.775583+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:18.241878+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:19.186441+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:19.616234+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:19.759175+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:19.786891+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:19.787843+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:19.788259+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:21.161242+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:21.309034+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:22.206946+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:22.733771+00:00", "trade", 14.195, 100.0]
["2026-09-28T14:54:24.401405+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:24.401420+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:25.997178+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:25.997649+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:26.201650+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:26.201764+00:00", "trade", 14.19, 200.0]
["2026-09-28T14:54:26.202186+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:26.202201+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:26.202312+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:26.371133+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:26.371690+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:26.371740+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:27.108083+00:00", "trade", 14.2191, 300.0]
["2026-09-28T14:54:27.990413+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:27.990448+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:27.990508+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:27.990919+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:28.575786+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:28.576418+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:28.654283+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:28.765202+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:29.438377+00:00", "trade", 14.2175, 1.0]
["2026-09-28T14:54:29.883559+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:29.883639+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:29.950463+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:29.996774+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:30.013874+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:30.088417+00:00", "trade", 14.195, 200.0]
["2026-09-28T14:54:30.088417+00:00", "trade", 14.195, 4.0]
["2026-09-28T14:54:30.088919+00:00", "trade", 14.195, 100.0]
["2026-09-28T14:54:30.088994+00:00", "trade", 14.195, 148.0]
["2026-09-28T14:54:30.089229+00:00", "trade", 14.195, 300.0]
["2026-09-28T14:54:30.090028+00:00", "trade", 14.195, 100.0]
["2026-09-28T14:54:30.090095+00:00", "trade", 14.195, 100.0]
["2026-09-28T14:54:30.090346+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:30.090459+00:00", "trade", 14.195, 186.0]
["2026-09-28T14:54:30.091818+00:00", "trade", 14.195, 187.0]
["2026-09-28T14:54:30.461114+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:30.928958+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:32.444435+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:33.520261+00:00", "trade", 14.195, 30.0]
["2026-09-28T14:54:33.521343+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:34.523704+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:34.523709+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:34.524301+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:34.524351+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:34.525048+00:00", "trade", 14.195, 100.0]
["2026-09-28T14:54:34.526045+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:34.583032+00:00", "trade", 14.195, 52.0]
["2026-09-28T14:54:34.584542+00:00", "trade", 14.195, 100.0]
["2026-09-28T14:54:34.592548+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:35.053758+00:00", "trade", 14.195, 7.0]
["2026-09-28T14:54:35.054392+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:35.063817+00:00", "trade", 14.1909, 147.0]
["2026-09-28T14:54:35.200250+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:35.265696+00:00", "trade", 14.195, 124.0]
["2026-09-28T14:54:35.266227+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:35.518151+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:35.574235+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:35.948676+00:00", "trade", 14.2186, 100.0]
["2026-09-28T14:54:36.524517+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:36.568156+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:38.038672+00:00", "trade", 14.1932, 5.0]
["2026-09-28T14:54:38.727194+00:00", "trade", 14.19, 300.0]
["2026-09-28T14:54:38.728237+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:38.819510+00:00", "trade", 14.195, 100.0]
["2026-09-28T14:54:39.258750+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:40.474277+00:00", "trade", 14.195, 100.0]
["2026-09-28T14:54:40.474310+00:00", "trade", 14.195, 126.0]
["2026-09-28T14:54:40.474310+00:00", "trade", 14.19, 3.0]
["2026-09-28T14:54:40.474317+00:00", "trade", 14.19, 41.0]
["2026-09-28T14:54:40.474317+00:00", "trade", 14.19, 400.0]
["2026-09-28T14:54:40.474322+00:00", "trade", 14.19, 33.0]
["2026-09-28T14:54:40.474328+00:00", "trade", 14.19, 100.0]
["2026-09-28T14:54:40.474329+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:40.474331+00:00", "trade", 14.19, 100.0]
["2026-09-28T14:54:40.474335+00:00", "trade", 14.19, 25.0]
["2026-09-28T14:54:40.474383+00:00", "trade", 14.195, 126.0]
["2026-09-28T14:54:40.474383+00:00", "trade", 14.19, 100.0]
["2026-09-28T14:54:40.474386+00:00", "trade", 14.19, 74.0]
["2026-09-28T14:54:40.474536+00:00", "trade", 14.19, 99.0]
["2026-09-28T14:54:40.474542+00:00", "trade", 14.19, 100.0]
["2026-09-28T14:54:40.474542+00:00", "trade", 14.19, 100.0]
["2026-09-28T14:54:40.474544+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:40.474545+00:00", "trade", 14.19, 2.0]
["2026-09-28T14:54:40.474548+00:00", "trade", 14.19, 300.0]
["2026-09-28T14:54:40.474548+00:00", "trade", 14.19, 400.0]
["2026-09-28T14:54:40.474551+00:00", "trade", 14.19, 80.0]
["2026-09-28T14:54:40.474551+00:00", "trade", 14.19, 100.0]
["2026-09-28T14:54:40.474569+00:00", "trade", 14.19, 100.0]
["2026-09-28T14:54:40.474569+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:40.474573+00:00", "trade", 14.19, 100.0]
["2026-09-28T14:54:40.474573+00:00", "trade", 14.19, 100.0]
["2026-09-28T14:54:40.474575+00:00", "trade", 14.19, 100.0]
["2026-09-28T14:54:40.474650+00:00", "trade", 14.195, 200.0]
["2026-09-28T14:54:40.474650+00:00", "trade", 14.195, 200.0]
["2026-09-28T14:54:40.474656+00:00", "trade", 14.19, 20.0]
["2026-09-28T14:54:40.474656+00:00", "trade", 14.19, 8.0]
["2026-09-28T14:54:40.474656+00:00", "trade", 14.19, 400.0]
["2026-09-28T14:54:40.474659+00:00", "trade", 14.19, 100.0]
["2026-09-28T14:54:40.474730+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:40.474735+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:40.474765+00:00", "trade", 14.195, 126.0]
["2026-09-28T14:54:40.474783+00:00", "trade", 14.19, 100.0]
["2026-09-28T14:54:40.474783+00:00", "trade", 14.19, 400.0]
["2026-09-28T14:54:40.474786+00:00", "trade", 14.19, 100.0]
["2026-09-28T14:54:40.474795+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:40.474804+00:00", "trade", 14.19, 200.0]
["2026-09-28T14:54:40.474804+00:00", "trade", 14.19, 100.0]
["2026-09-28T14:54:40.474810+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:40.474843+00:00", "trade", 14.19, 100.0]
["2026-09-28T14:54:40.474843+00:00", "trade", 14.19, 100.0]
["2026-09-28T14:54:40.474875+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:40.474933+00:00", "trade", 14.19, 5.0]
["2026-09-28T14:54:40.474995+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:40.475236+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:40.475336+00:00", "trade", 14.19, 100.0]
["2026-09-28T14:54:40.475616+00:00", "trade", 14.193, 41.0]
["2026-09-28T14:54:40.475642+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:40.475722+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:40.475882+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:40.475962+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:40.476070+00:00", "trade", 14.1909, 41.0]
["2026-09-28T14:54:40.476118+00:00", "trade", 14.195, 126.0]
["2026-09-28T14:54:40.476506+00:00", "trade", 14.19, 1000.0]
["2026-09-28T14:54:40.476897+00:00", "trade", 14.19, 4500.0]
["2026-09-28T14:54:40.477391+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:40.478169+00:00", "trade", 14.1911, 40.0]
["2026-09-28T14:54:40.478223+00:00", "trade", 14.1901, 70.0]
["2026-09-28T14:54:40.478764+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:54:40.480403+00:00", "trade", 14.19, 50.0]
["2026-09-28T14:54:40.480626+00:00", "trade", 14.19, 20.0]
["2026-09-28T14:54:40.480626+00:00", "trade", 14.19, 400.0]
["2026-09-28T14:54:40.480632+00:00", "trade", 14.19, 5.0]
["2026-09-28T14:54:40.480632+00:00", "trade", 14.19, 300.0]
["2026-09-28T14:54:40.480632+00:00", "trade", 14.19, 100.0]
["2026-09-28T14:54:40.480647+00:00", "trade", 14.19, 300.0]
["2026-09-28T14:54:40.480647+00:00", "trade", 14.19, 100.0]
["2026-09-28T14:54:40.480650+00:00", "trade", 14.19, 200.0]
["2026-09-28T14:54:40.480664+00:00", "quote", 14.19, 14.19]
["2026-09-28T14:54:40.480674+00:00", "quote", 14.19, 14.19]
["2026-09-28T14:54:40.480752+00:00", "trade", 14.19, 100.0]
["2026-09-28T14:54:40.480769+00:00", "quote", 14.19, 14.19]
["2026-09-28T14:54:40.480799+00:00", "quote", 14.19, 14.19]
["2026-09-28T14:54:40.480804+00:00", "quote", 14.19, 14.19]
["2026-09-28T14:54:40.480804+00:00", "quote", 14.19, 14.19]
["2026-09-28T14:54:40.480854+00:00", "trade", 14.19, 100.0]
["2026-09-28T14:54:40.480867+00:00", "trade", 14.19, 26.0]
["2026-09-28T14:54:40.480869+00:00", "trade", 14.19, 100.0]
["2026-09-28T14:54:40.480872+00:00", "trade", 14.19, 100.0]
["2026-09-28T14:54:40.480872+00:00", "trade", 14.19, 100.0]
["2026-09-28T14:54:40.480939+00:00", "quote", 14.19, 14.19]
["2026-09-28T14:54:40.481041+00:00", "trade", 14.185, 126.0]
["2026-09-28T14:54:40.481104+00:00", "trade", 14.19, 100.0]
["2026-09-28T14:54:40.481115+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:54:40.481119+00:00", "trade", 14.185, 126.0]
["2026-09-28T14:54:40.481191+00:00", "trade", 14.185, 126.0]
["2026-09-28T14:54:40.481251+00:00", "trade", 14.185, 22.0]
["2026-09-28T14:54:40.481406+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:54:40.481445+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:54:40.481445+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:54:40.481566+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:54:40.481606+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:54:40.481646+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:54:40.481686+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:54:40.481811+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:54:40.481912+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:54:40.481912+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:54:40.481912+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:54:40.481967+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:54:40.482087+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:54:40.482247+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:54:40.482403+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:54:40.482693+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:54:40.483404+00:00", "trade", 14.185, 126.0]
["2026-09-28T14:54:40.484768+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:54:40.487244+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:54:40.487495+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:54:40.488447+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:54:40.494782+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:54:40.498952+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:54:40.503182+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:54:40.505847+00:00", "trade", 14.19, 1100.0]
["2026-09-28T14:54:40.506826+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:54:40.507723+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:54:40.507807+00:00", "trade", 14.18, 26.0]
["2026-09-28T14:54:40.508254+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:54:40.508455+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:54:40.510765+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:54:40.514569+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:54:40.523210+00:00", "trade", 14.185, 400.0]
["2026-09-28T14:54:40.523685+00:00", "trade", 14.185, 245.0]
["2026-09-28T14:54:40.524491+00:00", "trade", 14.185, 300.0]
["2026-09-28T14:54:40.524539+00:00", "trade", 14.185, 300.0]
["2026-09-28T14:54:40.524981+00:00", "trade", 14.185, 300.0]
["2026-09-28T14:54:40.525300+00:00", "trade", 14.185, 300.0]
["2026-09-28T14:54:40.525378+00:00", "trade", 14.185, 300.0]
["2026-09-28T14:54:40.550770+00:00", "trade", 14.185, 200.0]
["2026-09-28T14:54:40.580802+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:54:40.580847+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:54:41.062875+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:54:41.063316+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:54:41.292220+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:54:41.397340+00:00", "trade", 14.185, 100.0]
["2026-09-28T14:54:41.401465+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:54:41.646880+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:54:42.081008+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:54:43.405718+00:00", "trade", 14.18, 10.0]
["2026-09-28T14:54:43.406157+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:54:43.406633+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:54:43.407460+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:54:43.408237+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:54:43.467512+00:00", "trade", 14.214, 19.0]
["2026-09-28T14:54:43.468851+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:54:44.117310+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:54:44.117591+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:54:44.129950+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:54:44.288433+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:54:44.505830+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:54:44.505950+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:54:44.505990+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:54:44.506055+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:54:44.506070+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:54:44.506136+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:54:44.506136+00:00", "trade", 14.18, 69.0]
["2026-09-28T14:54:44.506156+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:54:44.506156+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:54:44.506170+00:00", "trade", 14.18, 85.0]
["2026-09-28T14:54:44.506632+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:54:44.506672+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:54:44.506817+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:54:44.506847+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:54:44.506867+00:00", "trade", 14.185, 62.0]
["2026-09-28T14:54:44.506872+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:54:44.506877+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:54:44.506939+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:54:44.507033+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:54:44.510160+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:54:44.510837+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:54:44.514305+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:54:44.518345+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:54:44.556170+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:54:44.571100+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:54:44.606350+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:54:44.745130+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:54:44.849082+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:54:44.889681+00:00", "trade", 14.19, 100.0]
["2026-09-28T14:54:44.889749+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:54:44.890310+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:54:44.955373+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:54:45.111447+00:00", "trade", 14.18, 5.0]
["2026-09-28T14:54:45.111501+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:54:45.111512+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:54:45.111517+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:54:45.112394+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:54:45.165355+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:54:45.279506+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:54:46.111507+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:54:46.526706+00:00", "trade", 14.18, 6.0]
["2026-09-28T14:54:46.526710+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:54:47.020066+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:54:47.159304+00:00", "trade", 14.2083, 1.0]
["2026-09-28T14:54:47.599435+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:54:47.792545+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:54:47.815878+00:00", "trade", 14.2082, 100.0]
["2026-09-28T14:54:47.981299+00:00", "trade", 14.18, 73.0]
["2026-09-28T14:54:48.474832+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:54:48.877882+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:54:48.877902+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:54:48.886698+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:54:48.915185+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:54:49.865828+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:54:49.865843+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:54:49.865853+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:54:49.866420+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:54:50.345249+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:54:52.048910+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:54:52.500110+00:00", "trade", 14.18, 26.0]
["2026-09-28T14:54:52.500113+00:00", "trade", 14.18, 74.0]
["2026-09-28T14:54:52.500113+00:00", "trade", 14.18, 5.0]
["2026-09-28T14:54:52.500114+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:54:52.500116+00:00", "trade", 14.18, 8.0]
["2026-09-28T14:54:52.500189+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:54:52.500194+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:54:52.500219+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:54:52.500224+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:54:52.500264+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:54:52.500294+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:54:52.500314+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:54:52.500409+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:54:52.500460+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:54:52.500582+00:00", "trade", 14.18, 300.0]
["2026-09-28T14:54:52.500585+00:00", "trade", 14.18, 300.0]
["2026-09-28T14:54:52.500624+00:00", "trade", 14.18, 94.0]
["2026-09-28T14:54:52.500625+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:54:52.500650+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:54:52.500670+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:54:52.500696+00:00", "trade", 14.18, 31.0]
["2026-09-28T14:54:52.500699+00:00", "trade", 14.18, 269.0]
["2026-09-28T14:54:52.500723+00:00", "trade", 14.18, 10.0]
["2026-09-28T14:54:52.500789+00:00", "trade", 14.18, 300.0]
["2026-09-28T14:54:52.500830+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:54:52.501116+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:54:52.501151+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:54:52.501176+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:54:52.501236+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:54:52.501249+00:00", "trade", 14.18, 16.0]
["2026-09-28T14:54:52.502304+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:54:52.520668+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:54:52.537538+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:54:52.727515+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:54:52.733498+00:00", "trade", 14.17, 100.0]
["2026-09-28T14:54:52.934803+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:54:52.934864+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:54:53.501046+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:54:54.002805+00:00", "trade", 14.1771, 100.0]
["2026-09-28T14:54:55.287105+00:00", "trade", 14.213, 100.0]
["2026-09-28T14:54:55.503768+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:54:55.503818+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:54:55.528367+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:54:55.666867+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:54:55.666927+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:54:55.961117+00:00", "trade", 14.17, 100.0]
["2026-09-28T14:54:55.961117+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:54:55.961598+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:54:56.519992+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:54:56.521070+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:54:56.930154+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:54:56.930219+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:54:58.485151+00:00", "trade", 14.2057, 53.0]
["2026-09-28T14:54:59.607870+00:00", "trade", 14.1887, 18.0]
["2026-09-28T14:54:59.996788+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:55:00.311506+00:00", "trade", 14.2059, 80.0]
["2026-09-28T14:55:00.597352+00:00", "trade", 14.175, 1.0]
["2026-09-28T14:55:01.715654+00:00", "trade", 14.1887, 13.0]
["2026-09-28T14:55:03.073622+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:55:03.179359+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:55:03.485493+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:55:03.545407+00:00", "trade", 14.17, 100.0]
["2026-09-28T14:55:03.545434+00:00", "trade", 14.17, 100.0]
["2026-09-28T14:55:03.545434+00:00", "trade", 14.17, 100.0]
["2026-09-28T14:55:03.545500+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:55:03.557329+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:55:03.575702+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:55:03.941092+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:55:03.980626+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:55:03.981323+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:55:04.399729+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:55:04.405457+00:00", "trade", 14.17, 5.0]
["2026-09-28T14:55:04.405457+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:55:04.405460+00:00", "trade", 14.17, 95.0]
["2026-09-28T14:55:04.405460+00:00", "trade", 14.17, 61.0]
["2026-09-28T14:55:04.405512+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:55:04.405533+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:55:04.405563+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:55:04.405593+00:00", "trade", 14.17, 10.0]
["2026-09-28T14:55:04.405603+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:55:04.405617+00:00", "trade", 14.17, 2.0]
["2026-09-28T14:55:04.405626+00:00", "trade", 14.17, 14.0]
["2026-09-28T14:55:04.405632+00:00", "trade", 14.17, 40.0]
["2026-09-28T14:55:04.405648+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:55:04.405666+00:00", "trade", 14.17, 5.0]
["2026-09-28T14:55:04.405668+00:00", "trade", 14.17, 57.0]
["2026-09-28T14:55:04.405668+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:55:04.405671+00:00", "trade", 14.17, 11.0]
["2026-09-28T14:55:04.405674+00:00", "trade", 14.17, 100.0]
["2026-09-28T14:55:04.407334+00:00", "trade", 14.17, 20.0]
["2026-09-28T14:55:04.407346+00:00", "trade", 14.17, 5.0]
["2026-09-28T14:55:04.407347+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:55:04.407349+00:00", "trade", 14.17, 100.0]
["2026-09-28T14:55:04.407392+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:55:04.407412+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:55:04.407422+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:55:04.407437+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:55:04.407452+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:55:04.407452+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:55:04.407477+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:55:04.407583+00:00", "trade", 14.17, 1.0]
["2026-09-28T14:55:04.407708+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:55:04.408023+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:55:04.408063+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:55:04.408289+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:55:04.408379+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:55:04.408624+00:00", "trade", 14.165, 200.0]
["2026-09-28T14:55:04.408740+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:55:04.408890+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:55:04.409261+00:00", "trade", 14.165, 200.0]
["2026-09-28T14:55:04.409577+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:55:04.409657+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:55:04.411959+00:00", "trade", 14.165, 9.0]
["2026-09-28T14:55:04.412048+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:55:04.412865+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:55:04.413504+00:00", "trade", 14.165, 400.0]
["2026-09-28T14:55:04.425330+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:55:04.425385+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:55:04.438586+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:55:04.438641+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:55:04.441037+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:55:04.443047+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:55:04.507821+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:55:04.507821+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:55:04.815198+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:55:05.157477+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:55:05.157532+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:55:05.158445+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:55:05.405513+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:55:06.018298+00:00", "trade", 14.2048, 73.0]
["2026-09-28T14:55:06.117888+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:55:06.501822+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:55:06.502258+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:55:06.742079+00:00", "trade", 14.212, 10.0]
["2026-09-28T14:55:06.966269+00:00", "trade", 14.1873, 6.0]
["2026-09-28T14:55:07.188937+00:00", "trade", 14.1874, 33.0]
["2026-09-28T14:55:07.407226+00:00", "trade", 14.1873, 18.0]
["2026-09-28T14:55:07.607384+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:55:07.946857+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:55:07.946912+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:55:08.361745+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:55:08.362707+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:55:08.363148+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:55:08.424710+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:55:08.449847+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:55:08.790365+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:55:09.076777+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:55:09.081102+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:55:09.710998+00:00", "trade", 14.2048, 1.0]
["2026-09-28T14:55:09.800379+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:55:09.800995+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:55:09.806649+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:55:09.861023+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:55:09.861635+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:55:09.861635+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:09.861705+00:00", "quote", 14.16, 14.16]
["2026-09-28T14:55:09.861835+00:00", "quote", 14.16, 14.16]
["2026-09-28T14:55:09.862276+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:09.862316+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:09.862361+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:09.862427+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:09.862427+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:09.863048+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:09.863061+00:00", "trade", 14.16, 5.0]
["2026-09-28T14:55:09.863063+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:09.863193+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:09.863359+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:09.967652+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:10.479727+00:00", "trade", 14.1821, 34.0]
["2026-09-28T14:55:10.955784+00:00", "trade", 14.155, 5000.0]
["2026-09-28T14:55:10.957062+00:00", "trade", 14.155, 55.0]
["2026-09-28T14:55:11.016568+00:00", "trade", 14.155, 261.0]
["2026-09-28T14:55:11.017930+00:00", "trade", 14.155, 132.0]
["2026-09-28T14:55:11.275129+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:11.275174+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:11.276738+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:11.276849+00:00", "trade", 14.155, 6.0]
["2026-09-28T14:55:11.276858+00:00", "trade", 14.16, 1.0]
["2026-09-28T14:55:11.277480+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:11.278392+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:11.746506+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:12.726129+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:12.897376+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:12.940078+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:13.657400+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:13.916184+00:00", "trade", 14.1813, 7.0]
["2026-09-28T14:55:14.062935+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:14.324204+00:00", "trade", 14.155, 26.0]
["2026-09-28T14:55:14.324723+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:14.324728+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:14.330206+00:00", "trade", 14.15, 300.0]
["2026-09-28T14:55:14.330838+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:14.371735+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:14.957449+00:00", "trade", 14.2005, 237.0]
["2026-09-28T14:55:15.711073+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:15.711123+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:15.711590+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:15.712206+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:15.712878+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:15.713444+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:15.713459+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:15.716682+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:15.749349+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:15.773908+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:15.984700+00:00", "trade", 14.1831, 172.0]
["2026-09-28T14:55:16.726661+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:16.726726+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:16.822324+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:16.931513+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:16.931513+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:16.931574+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:16.931879+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:16.932295+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:16.932571+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:16.932811+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:16.986630+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:17.649071+00:00", "trade", 14.2005, 10.0]
["2026-09-28T14:55:17.764446+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:17.764922+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:17.779687+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:18.261449+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:18.742634+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:18.801169+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:19.052883+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:19.705201+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:19.705306+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:19.705752+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:19.721038+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:19.721039+00:00", "trade", 14.155, 11.0]
["2026-09-28T14:55:19.721720+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:19.721915+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:19.722156+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:19.799610+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:20.790554+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:21.220894+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:21.221275+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:21.266422+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:21.267369+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:21.527857+00:00", "trade", 14.1809, 15.0]
["2026-09-28T14:55:22.182107+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:22.319363+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:22.319804+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:22.370300+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:22.480483+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:55:22.480497+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:22.480527+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:22.480547+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:22.481058+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:22.481128+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:22.550268+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:22.859213+00:00", "trade", 14.155, 400.0]
["2026-09-28T14:55:22.859216+00:00", "trade", 14.155, 100.0]
["2026-09-28T14:55:22.860336+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:22.860539+00:00", "trade", 14.155, 100.0]
["2026-09-28T14:55:22.860738+00:00", "trade", 14.155, 126.0]
["2026-09-28T14:55:22.866942+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:24.306513+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:24.306568+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:25.818222+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:25.819094+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:26.377363+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:26.591635+00:00", "trade", 14.155, 100.0]
["2026-09-28T14:55:26.672976+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:27.037479+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:27.654698+00:00", "trade", 14.155, 100.0]
["2026-09-28T14:55:29.996813+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:30.560794+00:00", "trade", 14.155, 148.0]
["2026-09-28T14:55:30.560816+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:30.560876+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:30.565203+00:00", "trade", 14.155, 48.0]
["2026-09-28T14:55:30.567837+00:00", "trade", 14.155, 48.0]
["2026-09-28T14:55:30.571148+00:00", "trade", 14.155, 48.0]
["2026-09-28T14:55:30.573406+00:00", "trade", 14.155, 48.0]
["2026-09-28T14:55:30.576738+00:00", "trade", 14.155, 48.0]
["2026-09-28T14:55:30.579201+00:00", "trade", 14.155, 48.0]
["2026-09-28T14:55:30.618664+00:00", "trade", 14.155, 48.0]
["2026-09-28T14:55:30.621175+00:00", "trade", 14.155, 48.0]
["2026-09-28T14:55:30.622183+00:00", "trade", 14.155, 127.0]
["2026-09-28T14:55:30.873670+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:30.878121+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:30.878366+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:30.887664+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:30.887749+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:30.888666+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:31.082903+00:00", "trade", 14.155, 48.0]
["2026-09-28T14:55:31.086001+00:00", "trade", 14.155, 48.0]
["2026-09-28T14:55:31.142737+00:00", "trade", 14.155, 148.0]
["2026-09-28T14:55:31.281230+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:31.281696+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:31.304130+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:31.304220+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:32.019839+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:32.019899+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:32.019914+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:32.020876+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:32.515879+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:32.517157+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:32.571016+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:32.599408+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:33.584764+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:33.631999+00:00", "trade", 14.155, 48.0]
["2026-09-28T14:55:33.640073+00:00", "trade", 14.155, 100.0]
["2026-09-28T14:55:33.698607+00:00", "trade", 14.155, 48.0]
["2026-09-28T14:55:34.307058+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:34.315583+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:35.155076+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:35.155973+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:36.741798+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:36.742766+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:36.742811+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:36.786194+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:38.052103+00:00", "trade", 14.1781, 5.0]
["2026-09-28T14:55:39.242225+00:00", "trade", 14.155, 10.0]
["2026-09-28T14:55:39.329490+00:00", "trade", 14.155, 100.0]
["2026-09-28T14:55:40.258590+00:00", "trade", 14.155, 2.0]
["2026-09-28T14:55:40.300480+00:00", "trade", 14.155, 100.0]
["2026-09-28T14:55:41.043035+00:00", "trade", 14.16, 400.0]
["2026-09-28T14:55:41.044049+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:41.044570+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:41.044890+00:00", "trade", 14.155, 148.0]
["2026-09-28T14:55:41.045327+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:41.198938+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:41.301737+00:00", "trade", 14.155, 13.0]
["2026-09-28T14:55:41.535369+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:41.579118+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:41.748652+00:00", "trade", 14.155, 100.0]
["2026-09-28T14:55:41.748676+00:00", "trade", 14.155, 58.0]
["2026-09-28T14:55:41.749173+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:41.749197+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:41.749558+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:43.036738+00:00", "trade", 14.155, 100.0]
["2026-09-28T14:55:43.383849+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:44.201916+00:00", "trade", 14.155, 100.0]
["2026-09-28T14:55:44.202417+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:44.220746+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:44.394935+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:44.395017+00:00", "trade", 14.16, 1.0]
["2026-09-28T14:55:44.395472+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:44.601527+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:44.607124+00:00", "trade", 14.155, 1.0]
["2026-09-28T14:55:44.922656+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:44.946046+00:00", "trade", 14.1793, 2.0]
["2026-09-28T14:55:46.299766+00:00", "trade", 14.16, 42.0]
["2026-09-28T14:55:46.304842+00:00", "trade", 14.16, 158.0]
["2026-09-28T14:55:46.304957+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:47.491674+00:00", "trade", 14.16, 20.0]
["2026-09-28T14:55:47.493710+00:00", "trade", 14.155, 25.0]
["2026-09-28T14:55:47.516150+00:00", "trade", 14.1905, 1.0]
["2026-09-28T14:55:48.146167+00:00", "trade", 14.1603, 15.0]
["2026-09-28T14:55:50.740830+00:00", "trade", 14.155, 200.0]
["2026-09-28T14:55:50.741843+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:53.338720+00:00", "trade", 14.1788, 131.0]
["2026-09-28T14:55:54.699444+00:00", "trade", 14.155, 100.0]
["2026-09-28T14:55:55.564465+00:00", "trade", 14.155, 130.0]
["2026-09-28T14:55:55.565174+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:55.647661+00:00", "trade", 14.16, 70.0]
["2026-09-28T14:55:58.546210+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:58.621975+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:58.622041+00:00", "trade", 14.15, 1.0]
["2026-09-28T14:55:58.622044+00:00", "trade", 14.15, 99.0]
["2026-09-28T14:55:58.622677+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:58.712811+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:58.712831+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:58.712833+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:55:58.712836+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:58.712881+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:58.712894+00:00", "trade", 14.15, 8.0]
["2026-09-28T14:55:58.712897+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:55:58.712915+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:55:58.712957+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:58.713217+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:58.713227+00:00", "trade", 14.15, 45.0]
["2026-09-28T14:55:58.713230+00:00", "trade", 14.15, 45.0]
["2026-09-28T14:55:58.713298+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:58.713363+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:58.713368+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:58.713372+00:00", "trade", 14.15, 1.0]
["2026-09-28T14:55:58.713373+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:58.713381+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:55:58.713384+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:55:58.713403+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:58.713411+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:55:58.713423+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:58.713428+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:58.713433+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:58.713443+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:58.713548+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:58.713929+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:58.713969+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:58.723632+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:58.724113+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:58.724514+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:58.759886+00:00", "trade", 14.155, 2.0]
["2026-09-28T14:55:58.776157+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:58.776809+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:58.778813+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:58.789434+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:58.821365+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:58.893050+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:58.893052+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:55:58.893491+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:59.257809+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:59.257830+00:00", "trade", 14.15, 30.0]
["2026-09-28T14:55:59.257839+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:59.257839+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:59.257854+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:55:59.257854+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:59.257934+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:55:59.257989+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:55:59.258235+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:55:59.258240+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:55:59.258245+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:55:59.258265+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:55:59.258315+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:55:59.258329+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:55:59.258330+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:55:59.258345+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:55:59.258360+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:55:59.258362+00:00", "trade", 14.15, 70.0]
["2026-09-28T14:55:59.258385+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:55:59.258425+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:55:59.258485+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:55:59.258488+00:00", "trade", 14.15, 30.0]
["2026-09-28T14:55:59.258527+00:00", "trade", 14.15, 128.0]
["2026-09-28T14:55:59.258575+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:55:59.258726+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:55:59.258806+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:55:59.258846+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:55:59.259287+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:55:59.260129+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:55:59.262289+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:55:59.272682+00:00", "trade", 14.145, 1.0]
["2026-09-28T14:55:59.278570+00:00", "trade", 14.145, 2.0]
["2026-09-28T14:55:59.296005+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:55:59.328778+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:55:59.367795+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:55:59.579504+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:55:59.996848+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:00.179964+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:00.461330+00:00", "trade", 14.1901, 100.0]
["2026-09-28T14:56:00.582558+00:00", "trade", 14.145, 4.0]
["2026-09-28T14:56:01.082317+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:01.082322+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:01.083284+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:01.083319+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:01.085284+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:01.309076+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:01.405205+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:01.406188+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:01.407305+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:01.408989+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:01.524782+00:00", "trade", 14.145, 152.0]
["2026-09-28T14:56:01.799374+00:00", "trade", 14.1562, 90.0]
["2026-09-28T14:56:01.963269+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:02.161358+00:00", "trade", 14.1901, 1.0]
["2026-09-28T14:56:02.168587+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:02.248096+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:02.270199+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:03.024915+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:03.025793+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:03.543538+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:56:03.543547+00:00", "trade", 14.145, 4.0]
["2026-09-28T14:56:03.627820+00:00", "trade", 14.1558, 180.0]
["2026-09-28T14:56:05.706423+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:05.706860+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:05.996313+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:06.116419+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:06.116510+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:06.153417+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:06.173012+00:00", "trade", 14.15, 300.0]
["2026-09-28T14:56:06.173025+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:56:06.173027+00:00", "trade", 14.15, 1.0]
["2026-09-28T14:56:06.173043+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:56:06.173044+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:06.173046+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:56:06.173048+00:00", "trade", 14.15, 10.0]
["2026-09-28T14:56:06.173049+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:06.173051+00:00", "trade", 14.15, 20.0]
["2026-09-28T14:56:06.173051+00:00", "trade", 14.15, 77.0]
["2026-09-28T14:56:06.173075+00:00", "trade", 14.15, 82.0]
["2026-09-28T14:56:06.173078+00:00", "trade", 14.15, 300.0]
["2026-09-28T14:56:06.173081+00:00", "trade", 14.15, 19.0]
["2026-09-28T14:56:06.173089+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:06.173111+00:00", "trade", 14.15, 20.0]
["2026-09-28T14:56:06.173111+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:56:06.173111+00:00", "trade", 14.15, 55.0]
["2026-09-28T14:56:06.173117+00:00", "trade", 14.15, 20.0]
["2026-09-28T14:56:06.173117+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:56:06.173134+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:56:06.173140+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:56:06.173144+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:56:06.173144+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:56:06.173144+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:56:06.173164+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:56:06.173174+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:56:06.173179+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:56:06.173410+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:06.173525+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:06.173721+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:06.173736+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:06.173891+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:06.173971+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:06.174127+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:06.174192+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:06.174252+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:06.175451+00:00", "trade", 14.15, 18.0]
["2026-09-28T14:56:06.176217+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:06.177344+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:06.181960+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:06.198910+00:00", "trade", 14.15, 31.0]
["2026-09-28T14:56:06.198911+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:06.199868+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:06.213786+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:06.213816+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:06.213841+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:06.213895+00:00", "trade", 14.155, 100.0]
["2026-09-28T14:56:06.215014+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:06.218240+00:00", "trade", 14.16, 2.0]
["2026-09-28T14:56:06.220101+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:06.220226+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:06.220256+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:06.220297+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:06.220312+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:06.222046+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:06.235177+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:06.247852+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:06.275844+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:06.287046+00:00", "trade", 14.155, 100.0]
["2026-09-28T14:56:06.301816+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:06.302447+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:06.302522+00:00", "trade", 14.16, 33.0]
["2026-09-28T14:56:06.302522+00:00", "trade", 14.16, 56.0]
["2026-09-28T14:56:06.302524+00:00", "trade", 14.16, 7.0]
["2026-09-28T14:56:06.302603+00:00", "trade", 14.16, 96.0]
["2026-09-28T14:56:06.302618+00:00", "trade", 14.16, 71.0]
["2026-09-28T14:56:06.302618+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:06.302621+00:00", "trade", 14.16, 5.0]
["2026-09-28T14:56:06.302624+00:00", "trade", 14.16, 20.0]
["2026-09-28T14:56:06.303089+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:06.303165+00:00", "trade", 14.16, 4.0]
["2026-09-28T14:56:06.303165+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:56:06.303168+00:00", "trade", 14.16, 3.0]
["2026-09-28T14:56:06.303186+00:00", "trade", 14.16, 80.0]
["2026-09-28T14:56:06.303189+00:00", "trade", 14.16, 400.0]
["2026-09-28T14:56:06.303222+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:56:06.303225+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:56:06.303225+00:00", "trade", 14.16, 300.0]
["2026-09-28T14:56:06.303231+00:00", "trade", 14.16, 3.0]
["2026-09-28T14:56:06.303231+00:00", "trade", 14.16, 3.0]
["2026-09-28T14:56:06.303231+00:00", "trade", 14.16, 36.0]
["2026-09-28T14:56:06.303235+00:00", "trade", 14.16, 200.0]
["2026-09-28T14:56:06.303235+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:56:06.303258+00:00", "trade", 14.16, 20.0]
["2026-09-28T14:56:06.303414+00:00", "quote", 14.16, 14.16]
["2026-09-28T14:56:06.303425+00:00", "quote", 14.16, 14.16]
["2026-09-28T14:56:06.303440+00:00", "quote", 14.16, 14.16]
["2026-09-28T14:56:06.303515+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:06.303545+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:06.303570+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:06.303745+00:00", "trade", 14.16, 45.0]
["2026-09-28T14:56:06.303745+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:06.303790+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:06.303835+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:06.304041+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:06.304307+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:06.304352+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:06.304492+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:06.304612+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:06.305038+00:00", "trade", 14.1537, 40.0]
["2026-09-28T14:56:06.306356+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:06.307875+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:06.307900+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:06.315543+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:06.325878+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:06.342989+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:06.343029+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:06.344668+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:06.345891+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:06.345946+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:06.345966+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:06.345981+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:06.346307+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:06.346512+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:06.371592+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:06.395317+00:00", "trade", 14.165, 100.0]
["2026-09-28T14:56:06.395317+00:00", "trade", 14.165, 100.0]
["2026-09-28T14:56:06.395915+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:06.400736+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:06.437378+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:06.446786+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:06.461526+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:06.934036+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:06.934106+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:56:06.934109+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:56:06.934112+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:56:06.934181+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:06.934918+00:00", "quote", 14.16, 14.16]
["2026-09-28T14:56:06.934983+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:06.934988+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:06.934988+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:06.935128+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:06.935208+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:06.935449+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:06.935609+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:06.935855+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:06.935895+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:06.935960+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:06.936336+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:06.936451+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:06.936592+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:06.936637+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:07.048207+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:07.174062+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:07.213255+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:09.278910+00:00", "trade", 14.155, 8.0]
["2026-09-28T14:56:10.230297+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:11.098608+00:00", "trade", 14.16, 82.0]
["2026-09-28T14:56:11.099215+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:11.099255+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:11.100799+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:11.101601+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:11.104212+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:11.118464+00:00", "trade", 14.16, 1.0]
["2026-09-28T14:56:11.303726+00:00", "trade", 14.1547, 27.0]
["2026-09-28T14:56:11.749829+00:00", "trade", 14.155, 200.0]
["2026-09-28T14:56:12.119298+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:12.630645+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:14.948723+00:00", "trade", 14.155, 30.0]
["2026-09-28T14:56:15.154689+00:00", "trade", 14.16, 300.0]
["2026-09-28T14:56:15.154748+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:15.155691+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:15.230100+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:56:15.230639+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:15.687356+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:15.704732+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:56:15.705274+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:16.121805+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:16.422844+00:00", "trade", 14.1743, 119.0]
["2026-09-28T14:56:16.424586+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:16.547235+00:00", "trade", 14.155, 200.0]
["2026-09-28T14:56:16.648257+00:00", "trade", 14.155, 200.0]
["2026-09-28T14:56:16.817975+00:00", "trade", 14.1551, 29.0]
["2026-09-28T14:56:16.843438+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:17.807788+00:00", "trade", 14.1847, 1.0]
["2026-09-28T14:56:17.885333+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:18.512175+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:18.513210+00:00", "trade", 14.155, 100.0]
["2026-09-28T14:56:18.513829+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:18.515117+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:18.586311+00:00", "trade", 14.16, 11.0]
["2026-09-28T14:56:18.641657+00:00", "trade", 14.16, 39.0]
["2026-09-28T14:56:18.642160+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:18.759329+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:18.811357+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:18.916864+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:19.063803+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:19.064269+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:19.186864+00:00", "trade", 14.1552, 100.0]
["2026-09-28T14:56:19.297119+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:19.390190+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:19.447738+00:00", "trade", 14.155, 221.0]
["2026-09-28T14:56:19.448770+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:20.007770+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:20.104726+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:20.708032+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:20.738976+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:21.341650+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:23.428557+00:00", "trade", 14.1552, 100.0]
["2026-09-28T14:56:23.502139+00:00", "trade", 14.1552, 100.0]
["2026-09-28T14:56:23.720011+00:00", "trade", 14.155, 100.0]
["2026-09-28T14:56:24.470744+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:24.471331+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:56:25.613123+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:25.613373+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:25.623875+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:56:25.624495+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:25.625778+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:25.639100+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:26.176689+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:26.177597+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:26.233165+00:00", "trade", 14.16, 200.0]
["2026-09-28T14:56:26.233284+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:26.234216+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:26.319058+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:26.319118+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:26.320025+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:26.360973+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:26.628535+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:26.859199+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:27.267586+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:27.471988+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:29.066716+00:00", "trade", 14.1554, 15.0]
["2026-09-28T14:56:29.439045+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:29.475577+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:29.700723+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:29.996883+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:30.088714+00:00", "trade", 14.1736, 152.0]
["2026-09-28T14:56:30.185154+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:56:30.264813+00:00", "trade", 14.155, 100.0]
["2026-09-28T14:56:30.653747+00:00", "trade", 14.16, 1.0]
["2026-09-28T14:56:30.906578+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:31.047368+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:31.047378+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:31.047428+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:31.135728+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:31.497685+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:35.455571+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:35.483457+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:35.705758+00:00", "trade", 14.1555, 6.0]
["2026-09-28T14:56:36.213941+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:36.362309+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:36.606438+00:00", "trade", 14.16, 199.0]
["2026-09-28T14:56:36.606438+00:00", "trade", 14.16, 1.0]
["2026-09-28T14:56:36.607007+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:36.607127+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:36.607453+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:36.628819+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:37.259420+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:37.262322+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:37.738705+00:00", "trade", 14.1576, 18.0]
["2026-09-28T14:56:38.068012+00:00", "trade", 14.1556, 7.0]
["2026-09-28T14:56:41.098984+00:00", "trade", 14.15, 2.0]
["2026-09-28T14:56:41.257176+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:41.257657+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:41.261260+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:41.305726+00:00", "trade", 14.1575, 10.0]
["2026-09-28T14:56:41.741924+00:00", "trade", 14.155, 200.0]
["2026-09-28T14:56:41.747017+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:42.029740+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:43.328932+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:43.333072+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:45.471617+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:45.501173+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:46.121858+00:00", "trade", 14.155, 2.0]
["2026-09-28T14:56:47.644465+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:47.727267+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:48.105231+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:48.105271+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:48.105283+00:00", "trade", 14.16, 76.0]
["2026-09-28T14:56:48.105289+00:00", "trade", 14.16, 76.0]
["2026-09-28T14:56:48.105291+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:48.105295+00:00", "trade", 14.16, 500.0]
["2026-09-28T14:56:48.105314+00:00", "trade", 14.16, 5.0]
["2026-09-28T14:56:48.105362+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:56:48.105392+00:00", "trade", 14.16, 24.0]
["2026-09-28T14:56:48.105410+00:00", "trade", 14.16, 24.0]
["2026-09-28T14:56:48.105410+00:00", "trade", 14.16, 18.0]
["2026-09-28T14:56:48.105853+00:00", "quote", 14.16, 14.16]
["2026-09-28T14:56:48.105863+00:00", "quote", 14.16, 14.16]
["2026-09-28T14:56:48.105868+00:00", "quote", 14.16, 14.16]
["2026-09-28T14:56:48.105938+00:00", "quote", 14.16, 14.16]
["2026-09-28T14:56:48.105948+00:00", "quote", 14.16, 14.16]
["2026-09-28T14:56:48.105963+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:48.106028+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:48.106539+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:48.106589+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:48.106830+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:48.107397+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:48.108514+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:48.110925+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:48.110950+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:48.144480+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:48.144961+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:48.163134+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:48.200917+00:00", "trade", 14.165, 100.0]
["2026-09-28T14:56:48.211790+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:48.615721+00:00", "trade", 14.1853, 28.0]
["2026-09-28T14:56:48.617892+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:48.618994+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:48.666903+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:49.105352+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:49.106314+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:49.465168+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:49.894924+00:00", "trade", 14.16, 1.0]
["2026-09-28T14:56:49.895588+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:49.895588+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:49.895623+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:49.895904+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:49.896104+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:50.003660+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:50.283271+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:51.566330+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:51.566766+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:52.097054+00:00", "trade", 14.165, 200.0]
["2026-09-28T14:56:52.098181+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:52.102702+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:52.102705+00:00", "trade", 14.16, 9.0]
["2026-09-28T14:56:52.103183+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:52.493111+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:52.503611+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:52.503917+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:52.504543+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:52.512532+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:52.514467+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:52.996735+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:53.218778+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:53.219490+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:54.356842+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:54.356843+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:56:54.356909+00:00", "trade", 14.16, 54.0]
["2026-09-28T14:56:54.356924+00:00", "trade", 14.16, 11.0]
["2026-09-28T14:56:54.356927+00:00", "trade", 14.16, 200.0]
["2026-09-28T14:56:54.356927+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:54.356930+00:00", "trade", 14.16, 300.0]
["2026-09-28T14:56:54.357222+00:00", "trade", 14.16, 1.0]
["2026-09-28T14:56:54.357222+00:00", "trade", 14.16, 99.0]
["2026-09-28T14:56:54.357328+00:00", "quote", 14.16, 14.16]
["2026-09-28T14:56:54.357394+00:00", "trade", 14.16, 60.0]
["2026-09-28T14:56:54.357397+00:00", "trade", 14.16, 4.0]
["2026-09-28T14:56:54.357399+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:54.357399+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:54.357403+00:00", "trade", 14.16, 116.0]
["2026-09-28T14:56:54.357404+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:54.357409+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:54.357549+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:54.357697+00:00", "trade", 14.16, 1.0]
["2026-09-28T14:56:54.357769+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:54.357820+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:54.357840+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:54.357955+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:54.358065+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:54.358155+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:54.358677+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:54.358832+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:54.536094+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:54.630804+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:54.670418+00:00", "trade", 14.159, 2.0]
["2026-09-28T14:56:55.356893+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:55.357233+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:55.357865+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:55.358321+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:55.888889+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:55.927857+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:57.879488+00:00", "trade", 14.155, 300.0]
["2026-09-28T14:56:57.879491+00:00", "trade", 14.155, 300.0]
["2026-09-28T14:56:58.227013+00:00", "trade", 14.155, 200.0]
["2026-09-28T14:56:59.996912+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:00.105320+00:00", "trade", 14.1808, 1.0]
["2026-09-28T14:57:02.047758+00:00", "trade", 14.1574, 100.0]
["2026-09-28T14:57:02.319506+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:02.319601+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:02.320022+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:02.321220+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:02.321701+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:02.329986+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:02.857281+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:02.859000+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:03.161455+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:03.296498+00:00", "trade", 14.155, 10.0]
["2026-09-28T14:57:03.606500+00:00", "trade", 14.1567, 34.0]
["2026-09-28T14:57:03.761929+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:04.520300+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:04.694231+00:00", "trade", 14.155, 100.0]
["2026-09-28T14:57:04.696354+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:04.696474+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:05.373175+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:05.450294+00:00", "trade", 14.155, 240.0]
["2026-09-28T14:57:05.451361+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:06.152109+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:06.389068+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:06.478591+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:06.478604+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:57:06.478607+00:00", "trade", 14.16, 70.0]
["2026-09-28T14:57:06.478691+00:00", "trade", 14.16, 70.0]
["2026-09-28T14:57:06.478727+00:00", "trade", 14.16, 130.0]
["2026-09-28T14:57:06.478730+00:00", "trade", 14.16, 36.0]
["2026-09-28T14:57:06.478761+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:06.478770+00:00", "trade", 14.16, 5.0]
["2026-09-28T14:57:06.478773+00:00", "trade", 14.16, 8.0]
["2026-09-28T14:57:06.478773+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:57:06.478775+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:57:06.478786+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:06.478786+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:06.478787+00:00", "trade", 14.16, 30.0]
["2026-09-28T14:57:06.478801+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:06.478821+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:06.478857+00:00", "quote", 14.16, 14.16]
["2026-09-28T14:57:06.478882+00:00", "quote", 14.16, 14.16]
["2026-09-28T14:57:06.478937+00:00", "quote", 14.16, 14.16]
["2026-09-28T14:57:06.478972+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:57:06.478972+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:57:06.478997+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:57:06.479253+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:57:06.479293+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:57:06.479533+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:57:06.479694+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:57:06.479714+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:57:06.479729+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:57:06.479904+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:57:06.479974+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:57:06.480049+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:57:06.481774+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:57:06.513344+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:57:06.588573+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:57:06.588613+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:57:06.588853+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:57:06.593610+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:57:06.742138+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:57:06.752453+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:57:06.763950+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:57:07.060811+00:00", "trade", 14.17, 2.0]
["2026-09-28T14:57:07.061468+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:57:07.236701+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:57:07.740705+00:00", "trade", 14.1587, 29.0]
["2026-09-28T14:57:07.744569+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:57:07.832974+00:00", "trade", 14.165, 67.0]
["2026-09-28T14:57:09.640522+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:57:09.641003+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:57:10.115688+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:57:10.117377+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:57:10.117382+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:57:10.117959+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:57:10.117999+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:57:10.118034+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:57:10.118059+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:57:11.147514+00:00", "trade", 14.165, 100.0]
["2026-09-28T14:57:11.148517+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:57:11.307739+00:00", "trade", 14.1589, 17.0]
["2026-09-28T14:57:11.382970+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:57:13.187590+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:57:13.188708+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:57:13.191169+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:57:13.199800+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:57:13.948477+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:57:14.018087+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:57:16.283373+00:00", "trade", 14.165, 100.0]
["2026-09-28T14:57:16.303624+00:00", "trade", 14.1585, 100.0]
["2026-09-28T14:57:16.630361+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:57:16.630361+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:57:16.630363+00:00", "trade", 14.16, 68.0]
["2026-09-28T14:57:16.630365+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:57:16.630397+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:57:16.630399+00:00", "trade", 14.16, 200.0]
["2026-09-28T14:57:16.630436+00:00", "quote", 14.16, 14.16]
["2026-09-28T14:57:16.630441+00:00", "quote", 14.16, 14.16]
["2026-09-28T14:57:16.630446+00:00", "quote", 14.16, 14.16]
["2026-09-28T14:57:16.630448+00:00", "trade", 14.16, 60.0]
["2026-09-28T14:57:16.630451+00:00", "quote", 14.16, 14.16]
["2026-09-28T14:57:16.630451+00:00", "quote", 14.16, 14.16]
["2026-09-28T14:57:16.630454+00:00", "trade", 14.16, 8.0]
["2026-09-28T14:57:16.630457+00:00", "trade", 14.16, 37.0]
["2026-09-28T14:57:16.630466+00:00", "trade", 14.16, 8.0]
["2026-09-28T14:57:16.630472+00:00", "trade", 14.16, 32.0]
["2026-09-28T14:57:16.630487+00:00", "trade", 14.16, 10.0]
["2026-09-28T14:57:16.630490+00:00", "trade", 14.16, 300.0]
["2026-09-28T14:57:16.630490+00:00", "trade", 14.16, 101.0]
["2026-09-28T14:57:16.630491+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:16.630496+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:57:16.630556+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:16.630591+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:16.630606+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:16.630622+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:57:16.630622+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:57:16.630631+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:16.630631+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:16.630631+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:16.630634+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:57:16.630666+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:16.630666+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:16.630671+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:16.630711+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:16.631433+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:16.631834+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:16.632235+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:16.632997+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:16.633673+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:16.634109+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:16.636876+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:16.639236+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:16.639718+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:16.651681+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:16.660191+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:16.663765+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:17.219628+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:17.446979+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:17.631243+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:17.631383+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:17.980795+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:19.555784+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:19.556225+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:20.516496+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:20.954939+00:00", "trade", 14.155, 200.0]
["2026-09-28T14:57:20.955847+00:00", "trade", 14.155, 2.0]
["2026-09-28T14:57:20.980249+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:21.302391+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:21.570154+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:21.570630+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:23.284083+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:23.285001+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:23.285101+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:23.637047+00:00", "trade", 14.1591, 74.0]
["2026-09-28T14:57:24.080905+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:24.156079+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:24.157001+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:24.160920+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:24.485869+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:24.485869+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:24.517239+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:24.536084+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:24.721706+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:25.937178+00:00", "trade", 14.15, 75.0]
["2026-09-28T14:57:27.517686+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:27.824170+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:28.677219+00:00", "trade", 14.155, 1.0]
["2026-09-28T14:57:29.499232+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:29.499363+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:29.499834+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:29.500255+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:29.500290+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:29.500450+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:29.676078+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:29.996947+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:30.194673+00:00", "trade", 14.159, 6.0]
["2026-09-28T14:57:31.080126+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:31.272584+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:31.273040+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:31.275831+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:33.434894+00:00", "trade", 14.1993, 2.0]
["2026-09-28T14:57:34.187231+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:34.466942+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:35.546816+00:00", "trade", 14.1993, 100.0]
["2026-09-28T14:57:35.937858+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:36.342171+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:36.342194+00:00", "trade", 14.155, 100.0]
["2026-09-28T14:57:36.342557+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:36.342705+00:00", "trade", 14.155, 1.0]
["2026-09-28T14:57:36.342801+00:00", "trade", 14.155, 99.0]
["2026-09-28T14:57:36.343083+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:36.343223+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:36.343719+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:36.343719+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:36.343724+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:36.352480+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:36.516656+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:37.020741+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:37.021257+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:37.021262+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:37.519639+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:37.520055+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:37.520425+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:37.520661+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:37.520907+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:37.742706+00:00", "trade", 14.1593, 15.0]
["2026-09-28T14:57:38.083083+00:00", "trade", 14.1589, 4.0]
["2026-09-28T14:57:38.722808+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:38.722983+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:38.723013+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:38.723053+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:38.723078+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:38.724000+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:38.724005+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:38.724005+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:38.778154+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:38.778310+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:38.778791+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:38.903713+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:41.225545+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:41.309733+00:00", "trade", 14.1588, 8.0]
["2026-09-28T14:57:41.859434+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:41.864666+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:41.915011+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:41.948451+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:41.948651+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:43.655334+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:43.655780+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:43.655815+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:44.011496+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:44.520643+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:44.520919+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:44.520934+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:46.042832+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:46.084325+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:46.109245+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:46.114818+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:46.253292+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:47.085133+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:47.085133+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:47.094204+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:47.098239+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:47.115084+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:47.146729+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:48.519261+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:48.519347+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:48.519347+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:48.520183+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:49.108709+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:49.222221+00:00", "trade", 14.155, 100.0]
["2026-09-28T14:57:49.222866+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:49.222866+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:49.252517+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:49.520805+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:49.546090+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:49.848410+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:49.848861+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:49.848871+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:49.875229+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:50.811709+00:00", "trade", 14.1568, 166.0]
["2026-09-28T14:57:51.038553+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:51.581475+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:51.603082+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:51.603553+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:51.968050+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:51.972682+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:51.995973+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:57:51.996613+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:51.996701+00:00", "trade", 14.155, 100.0]
["2026-09-28T14:57:51.996704+00:00", "trade", 14.155, 200.0]
["2026-09-28T14:57:51.996729+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:51.996739+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:51.997152+00:00", "trade", 14.155, 100.0]
["2026-09-28T14:57:51.997365+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:52.013799+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:52.064239+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:52.066109+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:52.450524+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:52.451446+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:52.942806+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:53.338711+00:00", "trade", 14.1568, 131.0]
["2026-09-28T14:57:54.903561+00:00", "trade", 14.155, 100.0]
["2026-09-28T14:57:54.903618+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:54.904395+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:54.904911+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:54.905277+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:54.908074+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:55.455617+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:55.630909+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:56.520552+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:57.410689+00:00", "trade", 14.155, 100.0]
["2026-09-28T14:57:58.481189+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:58.722659+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:58.723115+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:58.986802+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:58.987238+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:59.101049+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:59.149545+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:59.149610+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:59.149650+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:59.150051+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:59.449749+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:59.748806+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:57:59.996982+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:00.056780+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:00.350303+00:00", "trade", 14.155, 100.0]
["2026-09-28T14:58:01.220045+00:00", "trade", 14.155, 100.0]
["2026-09-28T14:58:01.379137+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:01.380340+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:01.380921+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:01.417273+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:02.333002+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:02.333088+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:02.333529+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:02.408743+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:02.763562+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:03.281991+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:04.252431+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:04.255674+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:04.406704+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:05.164382+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:05.767462+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:06.413356+00:00", "trade", 14.155, 100.0]
["2026-09-28T14:58:07.526876+00:00", "trade", 14.1984, 28.0]
["2026-09-28T14:58:07.744706+00:00", "trade", 14.1555, 8.0]
["2026-09-28T14:58:07.780013+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:08.208067+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:09.642181+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:09.969410+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:10.630218+00:00", "trade", 14.155, 2.0]
["2026-09-28T14:58:10.647182+00:00", "trade", 14.1582, 18.0]
["2026-09-28T14:58:10.656952+00:00", "trade", 14.155, 2.0]
["2026-09-28T14:58:10.669796+00:00", "trade", 14.155, 2.0]
["2026-09-28T14:58:10.686476+00:00", "trade", 14.155, 2.0]
["2026-09-28T14:58:10.689078+00:00", "trade", 14.1599, 1.0]
["2026-09-28T14:58:11.311740+00:00", "trade", 14.1555, 5.0]
["2026-09-28T14:58:12.655248+00:00", "trade", 14.155, 16.0]
["2026-09-28T14:58:12.721901+00:00", "trade", 14.155, 2.0]
["2026-09-28T14:58:13.014287+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:14.406051+00:00", "trade", 14.1714, 100.0]
["2026-09-28T14:58:14.533654+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:14.535453+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:14.536095+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:14.537212+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:14.538255+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:14.589793+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:14.604959+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:14.744591+00:00", "trade", 14.1984, 300.0]
["2026-09-28T14:58:15.048499+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:15.436187+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:15.436270+00:00", "trade", 14.155, 100.0]
["2026-09-28T14:58:15.455608+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:15.458170+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:15.489905+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:15.490722+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:15.570823+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:15.656562+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:15.657499+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:15.846203+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:15.847647+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:15.847662+00:00", "trade", 14.15, 5.0]
["2026-09-28T14:58:15.848278+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:15.848308+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:16.025764+00:00", "trade", 14.15, 4.0]
["2026-09-28T14:58:16.339560+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:58:16.339588+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:58:16.339588+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:58:16.339588+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:16.339591+00:00", "trade", 14.15, 300.0]
["2026-09-28T14:58:16.339598+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:58:16.339608+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:58:16.339613+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:58:16.339658+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:58:16.339678+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:58:16.339708+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:58:16.339713+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:58:16.339743+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:58:16.339952+00:00", "trade", 14.15, 10.0]
["2026-09-28T14:58:16.339955+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:58:16.339955+00:00", "trade", 14.15, 9.0]
["2026-09-28T14:58:16.339984+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:58:16.340000+00:00", "trade", 14.15, 119.0]
["2026-09-28T14:58:16.340153+00:00", "trade", 14.15, 30.0]
["2026-09-28T14:58:16.340157+00:00", "trade", 14.15, 54.0]
["2026-09-28T14:58:16.340160+00:00", "trade", 14.15, 3.0]
["2026-09-28T14:58:16.340162+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:58:16.340165+00:00", "trade", 14.15, 41.0]
["2026-09-28T14:58:16.340165+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:58:16.340168+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:58:16.340168+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:58:16.340189+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:58:16.340209+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:58:16.340238+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:58:16.340240+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:58:16.340240+00:00", "trade", 14.15, 400.0]
["2026-09-28T14:58:16.340279+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:16.340670+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:16.340670+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:16.340695+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:16.340740+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:16.340755+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:16.340755+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:16.340780+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:16.340836+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:16.341036+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:16.344464+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:16.345111+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:16.374932+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:16.440303+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:16.440303+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:16.710636+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:17.484395+00:00", "trade", 14.145, 218.0]
["2026-09-28T14:58:19.020270+00:00", "trade", 14.145, 100.0]
["2026-09-28T14:58:20.147356+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:20.320734+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:20.557287+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:20.623069+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:20.623131+00:00", "trade", 14.145, 100.0]
["2026-09-28T14:58:20.623159+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:20.625735+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:20.625750+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:20.626111+00:00", "trade", 14.145, 200.0]
["2026-09-28T14:58:20.639072+00:00", "trade", 14.145, 200.0]
["2026-09-28T14:58:20.640762+00:00", "trade", 14.145, 200.0]
["2026-09-28T14:58:20.641513+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:20.642518+00:00", "trade", 14.145, 138.0]
["2026-09-28T14:58:20.682400+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:20.828679+00:00", "trade", 14.145, 100.0]
["2026-09-28T14:58:20.883043+00:00", "trade", 14.145, 1.0]
["2026-09-28T14:58:20.883970+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:21.027055+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:21.027065+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:21.027582+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:21.027998+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:21.241426+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:21.360153+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:21.360208+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:21.361100+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:21.361110+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:21.361792+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:21.363797+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:21.369586+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:21.462091+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:21.462702+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:21.555293+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:21.555293+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:21.602580+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:21.602635+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:21.603232+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:21.603312+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:21.603312+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:21.603788+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:21.845624+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:21.845729+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:22.499791+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:22.500763+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:22.541455+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:22.585791+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:22.586352+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:22.586387+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:22.763408+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:22.766326+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:22.766381+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:22.816079+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:23.346780+00:00", "trade", 14.145, 4.0]
["2026-09-28T14:58:23.415781+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:23.416298+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:23.416779+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:23.541541+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:24.473908+00:00", "trade", 14.145, 100.0]
["2026-09-28T14:58:27.609704+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:27.610261+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:27.886032+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:29.227666+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:29.516017+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:29.529765+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:29.918094+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:29.991634+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:29.997027+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:30.387358+00:00", "trade", 14.1555, 100.0]
["2026-09-28T14:58:31.700355+00:00", "trade", 14.145, 1.0]
["2026-09-28T14:58:32.446795+00:00", "trade", 14.1553, 28.0]
["2026-09-28T14:58:34.781591+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:34.821085+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:35.030885+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:58:35.030895+00:00", "trade", 14.15, 141.0]
["2026-09-28T14:58:35.030899+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:35.030900+00:00", "trade", 14.15, 1100.0]
["2026-09-28T14:58:35.030900+00:00", "trade", 14.15, 200.0]
["2026-09-28T14:58:35.030903+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:58:35.030903+00:00", "trade", 14.15, 70.0]
["2026-09-28T14:58:35.030906+00:00", "trade", 14.15, 200.0]
["2026-09-28T14:58:35.030906+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:58:35.030910+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:58:35.030910+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:58:35.030945+00:00", "trade", 14.15, 1.0]
["2026-09-28T14:58:35.030948+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:58:35.030948+00:00", "trade", 14.15, 200.0]
["2026-09-28T14:58:35.030951+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:58:35.030954+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:58:35.030954+00:00", "trade", 14.15, 60.0]
["2026-09-28T14:58:35.030984+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:35.031009+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:35.031030+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:35.031030+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:35.031089+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:35.031089+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:35.031140+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:35.031141+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:58:35.031144+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:58:35.031147+00:00", "trade", 14.15, 5.0]
["2026-09-28T14:58:35.031180+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:35.031185+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:58:35.031205+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:58:35.031435+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:58:35.031455+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:35.031470+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:35.031480+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:35.031520+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:35.031716+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:35.031751+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:35.031796+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:35.031836+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:35.031836+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:35.031956+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:35.031997+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:35.032032+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:35.032192+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:35.032193+00:00", "trade", 14.1489, 40.0]
["2026-09-28T14:58:35.032237+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:35.032317+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:35.032317+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:35.033154+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:35.037819+00:00", "trade", 14.15, 500.0]
["2026-09-28T14:58:35.040598+00:00", "trade", 14.15, 500.0]
["2026-09-28T14:58:35.041835+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:35.082612+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:35.856168+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:35.859852+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:35.865666+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:35.930079+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:35.939537+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:35.940359+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:35.944423+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:36.044632+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:58:36.044634+00:00", "trade", 14.15, 45.0]
["2026-09-28T14:58:36.044837+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:36.044908+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:58:36.045093+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:58:36.045108+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:58:36.045153+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:58:36.045183+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:58:36.045198+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:36.045238+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:36.045248+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:36.045254+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:36.045258+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:36.045304+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:36.045429+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:36.045429+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:36.045434+00:00", "trade", 14.155, 100.0]
["2026-09-28T14:58:36.045452+00:00", "trade", 14.15, 83.0]
["2026-09-28T14:58:36.045524+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:36.045644+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:58:36.045930+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:36.045980+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:36.045995+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:36.046181+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:36.046286+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:36.046506+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:36.047509+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:58:36.047521+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:58:36.047521+00:00", "trade", 14.15, 200.0]
["2026-09-28T14:58:36.047527+00:00", "trade", 14.15, 2.0]
["2026-09-28T14:58:36.047533+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:58:36.047604+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:36.047845+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:58:36.047855+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:58:36.047855+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:58:36.047855+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:58:36.047870+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:58:36.047885+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:58:36.047890+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:58:36.048075+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:58:36.048160+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:36.048225+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:36.048246+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:36.048251+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:36.048251+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:36.048296+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:36.048707+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:36.048737+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:36.048937+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:36.102122+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:58:36.102125+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:58:36.102128+00:00", "trade", 14.15, 40.0]
["2026-09-28T14:58:36.102435+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:58:36.102534+00:00", "trade", 14.15, 2.0]
["2026-09-28T14:58:36.103081+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:36.103221+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:36.103542+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:36.104660+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:36.107181+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:36.107201+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:36.151572+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:36.152569+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:36.227382+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:36.484028+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:36.557252+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:36.558134+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:36.939790+00:00", "trade", 14.15, 200.0]
["2026-09-28T14:58:36.939793+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:58:36.939793+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:36.940409+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:58:36.940419+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:58:36.940429+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:58:36.940464+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:58:36.940485+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:58:36.940535+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:36.940570+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:36.940815+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:36.940855+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:36.941041+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:36.941362+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:36.941362+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:36.953244+00:00", "trade", 14.145, 217.0]
["2026-09-28T14:58:36.976069+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:36.976465+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:36.976545+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:36.976946+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:37.024986+00:00", "trade", 14.15, 36.0]
["2026-09-28T14:58:37.025562+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:37.025567+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:37.026038+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:37.361993+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:37.367949+00:00", "trade", 14.15, 200.0]
["2026-09-28T14:58:37.382552+00:00", "trade", 14.15, 300.0]
["2026-09-28T14:58:37.383198+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:37.383920+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:37.385832+00:00", "trade", 14.15, 5.0]
["2026-09-28T14:58:37.385845+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:58:37.385890+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:58:37.385895+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:58:37.385920+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:58:37.385920+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:58:37.385970+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:58:37.385980+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:58:37.385990+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:58:37.385995+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:58:37.386000+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:58:37.386015+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:58:37.386020+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:58:37.386030+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:58:37.386055+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:58:37.386281+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:37.386481+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:37.386561+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:37.386641+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:37.386641+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:37.386717+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:37.386842+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:37.386877+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:37.386917+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:37.387077+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:37.387126+00:00", "trade", 14.1493, 40.0]
["2026-09-28T14:58:37.387839+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:38.098773+00:00", "trade", 14.1501, 7.0]
["2026-09-28T14:58:39.244845+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:39.249701+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:39.292122+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:40.848993+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:41.099706+00:00", "trade", 14.1532, 119.0]
["2026-09-28T14:58:41.245256+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:41.848492+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:43.520552+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:43.816011+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:43.816147+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:58:43.816226+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:43.816226+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:43.816241+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:43.816256+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:43.816532+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:43.816993+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:43.821669+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:43.829878+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:44.110003+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:58:44.110671+00:00", "trade", 14.1901, 54.0]
["2026-09-28T14:58:44.699956+00:00", "trade", 14.155, 100.0]
["2026-09-28T14:58:45.353385+00:00", "trade", 14.15, 6.0]
["2026-09-28T14:58:45.353986+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:45.371077+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:45.820437+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:46.697615+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:46.697625+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:46.697670+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:46.697705+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:46.806399+00:00", "trade", 14.19, 1.0]
["2026-09-28T14:58:46.849058+00:00", "trade", 14.15, 40.0]
["2026-09-28T14:58:46.849060+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:46.849064+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:58:46.849075+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:46.849205+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:58:46.849208+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:58:46.849286+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:46.849466+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:46.849519+00:00", "trade", 14.15, 41.0]
["2026-09-28T14:58:46.849519+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:58:46.849677+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:46.849682+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:58:46.849697+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:58:46.849697+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:58:46.849772+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:58:46.849789+00:00", "trade", 14.15, 500.0]
["2026-09-28T14:58:46.849789+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:58:46.849792+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:58:46.849797+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:46.849957+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:46.849957+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:46.850213+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:46.850549+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:46.851275+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:46.851797+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:46.859480+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:46.878686+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:46.879122+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:46.909614+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:47.853167+00:00", "trade", 14.145, 100.0]
["2026-09-28T14:58:47.853170+00:00", "trade", 14.145, 158.0]
["2026-09-28T14:58:47.853173+00:00", "trade", 14.141, 80.0]
["2026-09-28T14:58:47.853176+00:00", "trade", 14.141, 2000.0]
["2026-09-28T14:58:47.853286+00:00", "trade", 14.145, 3300.0]
["2026-09-28T14:58:47.853365+00:00", "trade", 14.142, 21760.0]
["2026-09-28T14:58:47.853455+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:58:47.853462+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:58:47.853467+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:58:47.853467+00:00", "trade", 14.15, 200.0]
["2026-09-28T14:58:47.853554+00:00", "trade", 14.15, 2.0]
["2026-09-28T14:58:47.853653+00:00", "trade", 14.145, 3300.0]
["2026-09-28T14:58:47.853780+00:00", "trade", 14.15, 11.0]
["2026-09-28T14:58:47.853787+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:58:47.853792+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:58:47.853831+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:58:47.853862+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:58:47.853927+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:58:47.854203+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:47.854207+00:00", "trade", 14.15, 36.0]
["2026-09-28T14:58:47.854243+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:47.854333+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:47.854338+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:47.854363+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:47.854403+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:47.854403+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:47.854523+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:47.854559+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:47.854594+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:47.854601+00:00", "trade", 14.15, 36.0]
["2026-09-28T14:58:47.854604+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:47.854634+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:47.854639+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:47.854643+00:00", "trade", 14.1427, 116.0]
["2026-09-28T14:58:47.854644+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:47.854659+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:47.854679+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:47.854719+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:47.855401+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:47.855641+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:47.857848+00:00", "trade", 14.15, 3300.0]
["2026-09-28T14:58:47.858949+00:00", "trade", 14.15, 150.0]
["2026-09-28T14:58:47.858976+00:00", "trade", 14.151, 50.0]
["2026-09-28T14:58:47.860523+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:47.863036+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:58:47.863039+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:58:47.863069+00:00", "trade", 14.15, 164.0]
["2026-09-28T14:58:47.863075+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:58:47.863075+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:58:47.863078+00:00", "trade", 14.15, 88.0]
["2026-09-28T14:58:47.863124+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:47.863425+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:47.863575+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:58:47.863580+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:58:47.863590+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:58:47.863650+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:58:47.863685+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:47.863906+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:47.863906+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:47.863966+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:47.864166+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:58:47.864527+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:47.864567+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:47.864602+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:47.864713+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:47.864763+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:47.865003+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:47.865199+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:47.865284+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:47.865285+00:00", "trade", 14.15, 300.0]
["2026-09-28T14:58:47.865330+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:58:47.865330+00:00", "trade", 14.15, 140.0]
["2026-09-28T14:58:47.865334+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:47.865336+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:58:47.865360+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:58:47.865360+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:58:47.865389+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:58:47.865410+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:58:47.865410+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:58:47.865410+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:58:47.865414+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:58:47.865426+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:58:47.865429+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:58:47.865432+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:58:47.865514+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:58:47.865540+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:58:47.865575+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:58:47.865580+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:58:47.865727+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:58:47.865763+00:00", "trade", 14.15, 300.0]
["2026-09-28T14:58:47.865765+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:47.866327+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:47.866457+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:47.866607+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:47.867041+00:00", "trade", 14.1483, 40.0]
["2026-09-28T14:58:47.867103+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:47.867249+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:47.966840+00:00", "trade", 14.15, 200.0]
["2026-09-28T14:58:47.966844+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:58:47.966844+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:58:47.966849+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:58:47.967718+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:47.967798+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:47.967798+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:47.967803+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:47.967918+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:47.968921+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:47.971241+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:47.989643+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:58:47.990607+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:47.990648+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:47.990738+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:47.991008+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:47.993740+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:48.132618+00:00", "trade", 14.15, 2300.0]
["2026-09-28T14:58:48.242196+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:48.242236+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:48.242261+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:48.391707+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:48.391707+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:49.847739+00:00", "trade", 14.1774, 6.0]
["2026-09-28T14:58:50.276664+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:51.060269+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:51.060916+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:51.120863+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:51.121786+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:51.371620+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:51.600485+00:00", "trade", 14.1773, 100.0]
["2026-09-28T14:58:51.654935+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:52.859788+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:53.542814+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:53.542919+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:53.542920+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:58:53.542920+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:58:53.542923+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:58:53.543039+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:53.543295+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:53.543298+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:58:53.543300+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:53.543300+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:58:53.543375+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:53.543405+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:53.543473+00:00", "trade", 14.15, 1.0]
["2026-09-28T14:58:53.543608+00:00", "trade", 14.15, 473.0]
["2026-09-28T14:58:53.543926+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:53.543951+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:53.544051+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:53.544082+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:53.544117+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:53.544519+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:58:53.545690+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:53.545771+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:53.545851+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:53.545926+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:53.546332+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:53.548066+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:53.563738+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:53.717028+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:55.896762+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:55.912178+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:57.023183+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:57.023729+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:57.023744+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:57.026982+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:57.027498+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:57.028070+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:57.727212+00:00", "trade", 14.145, 100.0]
["2026-09-28T14:58:57.728105+00:00", "trade", 14.145, 300.0]
["2026-09-28T14:58:57.731004+00:00", "trade", 14.145, 1300.0]
["2026-09-28T14:58:57.733082+00:00", "trade", 14.145, 100.0]
["2026-09-28T14:58:58.017481+00:00", "trade", 14.15, 36.0]
["2026-09-28T14:58:58.017484+00:00", "trade", 14.15, 200.0]
["2026-09-28T14:58:58.017484+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:58:58.017485+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:58.017487+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:58:58.017490+00:00", "trade", 14.15, 200.0]
["2026-09-28T14:58:58.017525+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:58.017526+00:00", "trade", 14.15, 290.0]
["2026-09-28T14:58:58.017570+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:58:58.017720+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:58:58.017745+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:58:58.017755+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:58:58.017790+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:58:58.017865+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:58.018036+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:58.018071+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:58.018106+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:58.018146+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:58.018256+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:58.018347+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:58.018412+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:58.018467+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:58.018567+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:58.018617+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:58.018758+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:58.018823+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:58.018855+00:00", "trade", 14.1476, 41.0]
["2026-09-28T14:58:58.018894+00:00", "trade", 14.15, 54.0]
["2026-09-28T14:58:58.018908+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:58.019414+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:58.026190+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:58.029027+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:58.029568+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:58.029704+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:58.298258+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:58:59.997052+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:00.244471+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:00.246967+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:00.681010+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:01.626626+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:01.746767+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:01.746827+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:01.869659+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:02.156831+00:00", "trade", 14.1591, 1.0]
["2026-09-28T14:59:02.688770+00:00", "trade", 14.16, 1.0]
["2026-09-28T14:59:02.688834+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:02.689606+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:02.689746+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:02.689746+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:02.689781+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:02.689786+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:02.690172+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:02.706088+00:00", "trade", 14.155, 200.0]
["2026-09-28T14:59:02.878527+00:00", "trade", 14.155, 158.0]
["2026-09-28T14:59:02.930494+00:00", "trade", 14.155, 100.0]
["2026-09-28T14:59:03.538938+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:03.539023+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:03.539702+00:00", "trade", 14.155, 100.0]
["2026-09-28T14:59:03.540219+00:00", "trade", 14.155, 200.0]
["2026-09-28T14:59:03.540541+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:03.541221+00:00", "trade", 14.155, 300.0]
["2026-09-28T14:59:03.541657+00:00", "trade", 14.155, 300.0]
["2026-09-28T14:59:03.542075+00:00", "trade", 14.155, 300.0]
["2026-09-28T14:59:05.021261+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:05.021383+00:00", "trade", 14.155, 200.0]
["2026-09-28T14:59:05.021902+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:05.103797+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:05.103848+00:00", "trade", 14.155, 337.0]
["2026-09-28T14:59:05.104248+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:05.170391+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:05.176545+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:05.327364+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:05.328297+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:05.328357+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:05.493708+00:00", "trade", 14.1468, 153.0]
["2026-09-28T14:59:05.515402+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:06.387643+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:06.729246+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:06.729698+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:07.914969+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:07.915099+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:09.047760+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:12.518512+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:12.518667+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:12.525889+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:12.766698+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:12.962484+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:12.962819+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:13.116891+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:13.563599+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:13.648406+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:14.791408+00:00", "trade", 14.16, 30.0]
["2026-09-28T14:59:14.791411+00:00", "trade", 14.16, 20.0]
["2026-09-28T14:59:14.791414+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:59:14.791426+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:59:14.791427+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:14.791430+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:59:14.791434+00:00", "trade", 14.16, 11.0]
["2026-09-28T14:59:14.791434+00:00", "trade", 14.16, 700.0]
["2026-09-28T14:59:14.791438+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:59:14.791447+00:00", "trade", 14.16, 71.0]
["2026-09-28T14:59:14.791451+00:00", "trade", 14.16, 5.0]
["2026-09-28T14:59:14.791451+00:00", "trade", 14.16, 5.0]
["2026-09-28T14:59:14.791454+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:59:14.791456+00:00", "trade", 14.16, 5.0]
["2026-09-28T14:59:14.791456+00:00", "trade", 14.16, 2.0]
["2026-09-28T14:59:14.791471+00:00", "trade", 14.16, 36.0]
["2026-09-28T14:59:14.791477+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:59:14.791477+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:14.791480+00:00", "trade", 14.16, 11.0]
["2026-09-28T14:59:14.791480+00:00", "trade", 14.16, 43.0]
["2026-09-28T14:59:14.791486+00:00", "trade", 14.16, 57.0]
["2026-09-28T14:59:14.791489+00:00", "trade", 14.16, 7.0]
["2026-09-28T14:59:14.791496+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:59:14.791507+00:00", "quote", 14.16, 14.16]
["2026-09-28T14:59:14.791517+00:00", "quote", 14.16, 14.16]
["2026-09-28T14:59:14.791517+00:00", "quote", 14.16, 14.16]
["2026-09-28T14:59:14.791522+00:00", "quote", 14.16, 14.16]
["2026-09-28T14:59:14.791528+00:00", "quote", 14.16, 14.16]
["2026-09-28T14:59:14.791547+00:00", "quote", 14.16, 14.16]
["2026-09-28T14:59:14.791798+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:14.791798+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:14.791948+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:14.792064+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:14.792076+00:00", "trade", 14.16, 71.0]
["2026-09-28T14:59:14.792119+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:14.792174+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:14.792199+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:14.792234+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:14.792279+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:14.792289+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:14.792394+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:14.792414+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:14.792419+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:14.792419+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:14.792680+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:14.792680+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:14.792752+00:00", "trade", 14.1513, 40.0]
["2026-09-28T14:59:14.792755+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:14.792795+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:14.793798+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:14.793798+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:14.799717+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:14.800447+00:00", "trade", 14.16, 11.0]
["2026-09-28T14:59:14.817805+00:00", "trade", 14.16, 3.0]
["2026-09-28T14:59:14.817805+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:14.818286+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:14.894031+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:18.620332+00:00", "trade", 14.17, 66.0]
["2026-09-28T14:59:18.621439+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:18.623839+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:19.000837+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:19.200377+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:19.201509+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:19.201670+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:19.452109+00:00", "trade", 14.165, 4.0]
["2026-09-28T14:59:21.087729+00:00", "trade", 14.1751, 1.0]
["2026-09-28T14:59:21.867738+00:00", "trade", 14.1751, 11.0]
["2026-09-28T14:59:24.616830+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:24.963585+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:26.380157+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:26.382122+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:26.392060+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:26.423706+00:00", "trade", 14.165, 90.0]
["2026-09-28T14:59:26.589596+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:26.706550+00:00", "trade", 14.165, 1.0]
["2026-09-28T14:59:27.105702+00:00", "trade", 14.165, 10.0]
["2026-09-28T14:59:27.154758+00:00", "trade", 14.165, 100.0]
["2026-09-28T14:59:27.157177+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:27.157973+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:27.246422+00:00", "trade", 14.175, 100.0]
["2026-09-28T14:59:28.366024+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:28.366425+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:28.375963+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:28.484245+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:29.477844+00:00", "trade", 14.165, 3.0]
["2026-09-28T14:59:29.478957+00:00", "trade", 14.165, 2.0]
["2026-09-28T14:59:29.969993+00:00", "trade", 14.1498, 48.0]
["2026-09-28T14:59:29.973686+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:29.997076+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:30.356076+00:00", "trade", 14.165, 100.0]
["2026-09-28T14:59:31.725140+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:32.139829+00:00", "trade", 14.165, 126.0]
["2026-09-28T14:59:32.140434+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:32.141305+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:32.141797+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:32.286757+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:32.449414+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:32.650222+00:00", "trade", 14.165, 100.0]
["2026-09-28T14:59:32.871146+00:00", "trade", 14.165, 50.0]
["2026-09-28T14:59:32.877933+00:00", "trade", 14.165, 100.0]
["2026-09-28T14:59:32.878405+00:00", "trade", 14.165, 10.0]
["2026-09-28T14:59:34.494253+00:00", "trade", 14.165, 100.0]
["2026-09-28T14:59:34.496527+00:00", "trade", 14.165, 80.0]
["2026-09-28T14:59:34.667008+00:00", "trade", 14.165, 400.0]
["2026-09-28T14:59:34.667011+00:00", "trade", 14.165, 100.0]
["2026-09-28T14:59:34.670409+00:00", "trade", 14.165, 74.0]
["2026-09-28T14:59:35.557497+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:35.562028+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:35.562053+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:36.259744+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:36.259809+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:36.306069+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:37.529799+00:00", "trade", 14.1465, 15.0]
["2026-09-28T14:59:37.751339+00:00", "trade", 14.1624, 23.0]
["2026-09-28T14:59:38.113584+00:00", "trade", 14.1464, 7.0]
["2026-09-28T14:59:38.232194+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:38.232885+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:38.691446+00:00", "trade", 14.165, 158.0]
["2026-09-28T14:59:38.691485+00:00", "trade", 14.165, 342.0]
["2026-09-28T14:59:38.878788+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:39.018390+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:39.061042+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:39.266884+00:00", "trade", 14.1748, 100.0]
["2026-09-28T14:59:40.834328+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:40.834368+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:40.936335+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:40.936686+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:41.025964+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:42.472191+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:42.699049+00:00", "trade", 14.1645, 100.0]
["2026-09-28T14:59:42.700363+00:00", "trade", 14.16, 2.0]
["2026-09-28T14:59:42.701412+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:42.837085+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:42.988400+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:43.396486+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:44.794741+00:00", "trade", 14.1638, 11.0]
["2026-09-28T14:59:44.882841+00:00", "trade", 14.165, 190.0]
["2026-09-28T14:59:44.882844+00:00", "trade", 14.165, 158.0]
["2026-09-28T14:59:44.882844+00:00", "trade", 14.165, 52.0]
["2026-09-28T14:59:44.887262+00:00", "trade", 14.165, 200.0]
["2026-09-28T14:59:46.487007+00:00", "trade", 14.1493, 2.0]
["2026-09-28T14:59:47.170991+00:00", "trade", 14.165, 200.0]
["2026-09-28T14:59:48.514754+00:00", "trade", 14.156, 6.0]
["2026-09-28T14:59:48.532402+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:48.532883+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:49.045794+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:49.045870+00:00", "trade", 14.165, 200.0]
["2026-09-28T14:59:49.045870+00:00", "trade", 14.16, 8.0]
["2026-09-28T14:59:49.045873+00:00", "trade", 14.16, 51.0]
["2026-09-28T14:59:49.045903+00:00", "trade", 14.16, 95.0]
["2026-09-28T14:59:49.045903+00:00", "trade", 14.16, 49.0]
["2026-09-28T14:59:49.045906+00:00", "trade", 14.16, 4.0]
["2026-09-28T14:59:49.045927+00:00", "trade", 14.16, 47.0]
["2026-09-28T14:59:49.045931+00:00", "trade", 14.16, 66.0]
["2026-09-28T14:59:49.045936+00:00", "trade", 14.16, 58.0]
["2026-09-28T14:59:49.045957+00:00", "trade", 14.16, 80.0]
["2026-09-28T14:59:49.045963+00:00", "trade", 14.16, 20.0]
["2026-09-28T14:59:49.045999+00:00", "trade", 14.16, 5.0]
["2026-09-28T14:59:49.046005+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:59:49.046029+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:49.046044+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:49.046069+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:49.046250+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:49.046425+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:59:49.046450+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:59:49.046460+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:49.046460+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:49.046480+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:49.046485+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:49.046490+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:49.046540+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:49.046651+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:49.046703+00:00", "trade", 14.16, 12.0]
["2026-09-28T14:59:49.046927+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:49.047232+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:49.047848+00:00", "trade", 14.16, 2.0]
["2026-09-28T14:59:49.047878+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:49.048311+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:59:49.048423+00:00", "trade", 14.16, 12.0]
["2026-09-28T14:59:49.048760+00:00", "trade", 14.16, 71.0]
["2026-09-28T14:59:49.048799+00:00", "trade", 14.16, 300.0]
["2026-09-28T14:59:49.049066+00:00", "trade", 14.16, 51.0]
["2026-09-28T14:59:49.049101+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:49.049322+00:00", "trade", 14.16, 42.0]
["2026-09-28T14:59:49.049327+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:49.049327+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:49.049332+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:49.049382+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:49.049407+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:49.049427+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:49.050585+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:49.056076+00:00", "trade", 14.16, 64.0]
["2026-09-28T14:59:49.056684+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:49.056810+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:49.061588+00:00", "trade", 14.155, 200.0]
["2026-09-28T14:59:49.077580+00:00", "trade", 14.16, 113.0]
["2026-09-28T14:59:49.078156+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:49.149561+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:49.207609+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:50.046896+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:50.105712+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:50.209910+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:50.757619+00:00", "trade", 14.155, 200.0]
["2026-09-28T14:59:50.761568+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:59:50.761593+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:50.761595+00:00", "trade", 14.16, 500.0]
["2026-09-28T14:59:50.765573+00:00", "trade", 14.155, 200.0]
["2026-09-28T14:59:50.866041+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:51.769528+00:00", "trade", 14.155, 200.0]
["2026-09-28T14:59:51.774378+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:51.830317+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:52.343844+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:52.773044+00:00", "trade", 14.155, 200.0]
["2026-09-28T14:59:53.338708+00:00", "trade", 14.1479, 131.0]
["2026-09-28T14:59:53.371164+00:00", "trade", 14.16, 12.0]
["2026-09-28T14:59:53.371856+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:53.380938+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:53.435718+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:54.488041+00:00", "trade", 14.155, 300.0]
["2026-09-28T14:59:54.489141+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:54.491827+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:59:54.492819+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:54.492859+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:54.494942+00:00", "trade", 14.155, 100.0]
["2026-09-28T14:59:54.495501+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:54.498944+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:54.531392+00:00", "trade", 14.155, 100.0]
["2026-09-28T14:59:54.536621+00:00", "trade", 14.155, 100.0]
["2026-09-28T14:59:55.482615+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:55.483142+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:55.483242+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:55.483743+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:55.485823+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:55.493015+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:57.521118+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:57.722146+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:57.828007+00:00", "trade", 14.155, 100.0]
["2026-09-28T14:59:58.323011+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:58.544995+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:58.614150+00:00", "trade", 14.155, 200.0]
["2026-09-28T14:59:58.614916+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:58.615157+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:58.623349+00:00", "trade", 14.155, 100.0]
["2026-09-28T14:59:58.624633+00:00", "trade", 14.1596, 40.0]
["2026-09-28T14:59:58.655033+00:00", "trade", 14.155, 90.0]
["2026-09-28T14:59:59.690193+00:00", "trade", 14.155, 100.0]
["2026-09-28T14:59:59.882869+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:59.997101+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:00.018893+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:00.087667+00:00", "trade", 14.1519, 1.0]
["2026-09-28T15:00:00.224863+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:00.225891+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:00.296419+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:00.302253+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:00.303346+00:00", "trade", 14.155, 170.0]
["2026-09-28T15:00:00.303591+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:00.303646+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:00.303922+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:00.304327+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:00.323739+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:00.324340+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:00.812837+00:00", "trade", 14.155, 300.0]
["2026-09-28T15:00:00.858156+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:03.352580+00:00", "trade", 14.15, 1.0]
["2026-09-28T15:00:03.353230+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:03.353541+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:03.353581+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:03.414280+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:04.224609+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:04.225150+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:04.503157+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:04.803402+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:05.077499+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:05.598407+00:00", "trade", 14.155, 158.0]
["2026-09-28T15:00:05.598534+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:05.599056+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:05.599108+00:00", "trade", 14.155, 158.0]
["2026-09-28T15:00:05.599652+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:05.600178+00:00", "trade", 14.155, 158.0]
["2026-09-28T15:00:05.605411+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:05.694353+00:00", "trade", 14.155, 100.0]
["2026-09-28T15:00:05.694480+00:00", "trade", 14.16, 26.0]
["2026-09-28T15:00:05.694979+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:05.694984+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:05.695380+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:05.695420+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:05.705098+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:05.705188+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:06.811622+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:08.537650+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:08.537721+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:08.538091+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:08.921660+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:09.084156+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:09.141859+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:09.331535+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:09.332021+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:09.332267+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:09.341825+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:11.044673+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:11.045480+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:11.046271+00:00", "trade", 14.15, 300.0]
["2026-09-28T15:00:11.047299+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:11.058441+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:11.123001+00:00", "trade", 14.1567, 2.0]
["2026-09-28T15:00:11.707918+00:00", "trade", 14.1481, 33.0]
["2026-09-28T15:00:11.728718+00:00", "trade", 14.155, 400.0]
["2026-09-28T15:00:11.728781+00:00", "trade", 14.155, 158.0]
["2026-09-28T15:00:11.729453+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:11.729560+00:00", "trade", 14.155, 42.0]
["2026-09-28T15:00:12.042223+00:00", "trade", 14.1591, 5.0]
["2026-09-28T15:00:12.560450+00:00", "trade", 14.15, 8.0]
["2026-09-28T15:00:12.560477+00:00", "trade", 14.15, 12.0]
["2026-09-28T15:00:12.561093+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:13.090658+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:13.091305+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:13.147118+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:13.739613+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:13.740515+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:13.740555+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:13.740610+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:14.089255+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:14.090162+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:14.399183+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:14.447849+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:14.447904+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:14.448425+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:14.448786+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:14.477419+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:14.788680+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:14.796738+00:00", "trade", 14.1576, 29.0]
["2026-09-28T15:00:14.906555+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:15.046027+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:15.349359+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:15.353619+00:00", "trade", 14.1593, 94.0]
["2026-09-28T15:00:15.447433+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:15.860125+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:16.581417+00:00", "trade", 14.15, 100.0]
["2026-09-28T15:00:17.136596+00:00", "trade", 14.155, 158.0]
["2026-09-28T15:00:17.136596+00:00", "trade", 14.155, 400.0]
["2026-09-28T15:00:17.136599+00:00", "trade", 14.155, 42.0]
["2026-09-28T15:00:17.137260+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:17.137456+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:17.137736+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:17.183475+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:18.676464+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:18.677442+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:18.677447+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:18.680213+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:19.589104+00:00", "trade", 14.155, 95.0]
["2026-09-28T15:00:19.589763+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:19.590662+00:00", "trade", 14.155, 9.0]
["2026-09-28T15:00:19.630642+00:00", "trade", 14.155, 16.0]
["2026-09-28T15:00:19.831138+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:19.831604+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:20.199194+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:20.266905+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:21.200683+00:00", "trade", 14.1501, 100.0]
["2026-09-28T15:00:21.355636+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:21.715107+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:21.900709+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:22.271811+00:00", "trade", 14.155, 400.0]
["2026-09-28T15:00:22.653436+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:23.637909+00:00", "trade", 14.1494, 7.0]
["2026-09-28T15:00:23.639312+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:23.931533+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:23.933523+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:24.037632+00:00", "trade", 14.15, 100.0]
["2026-09-28T15:00:24.037701+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:24.037798+00:00", "trade", 14.15, 100.0]
["2026-09-28T15:00:24.037802+00:00", "trade", 14.15, 100.0]
["2026-09-28T15:00:24.037804+00:00", "trade", 14.15, 100.0]
["2026-09-28T15:00:24.037807+00:00", "trade", 14.15, 100.0]
["2026-09-28T15:00:24.037807+00:00", "trade", 14.15, 100.0]
["2026-09-28T15:00:24.037810+00:00", "trade", 14.15, 100.0]
["2026-09-28T15:00:24.037871+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:24.037906+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:24.037916+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:24.037924+00:00", "trade", 14.15, 1.0]
["2026-09-28T15:00:24.037930+00:00", "trade", 14.15, 33.0]
["2026-09-28T15:00:24.037933+00:00", "trade", 14.15, 100.0]
["2026-09-28T15:00:24.037936+00:00", "trade", 14.15, 100.0]
["2026-09-28T15:00:24.037936+00:00", "trade", 14.15, 20.0]
["2026-09-28T15:00:24.037961+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:24.037961+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:24.038076+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:24.038132+00:00", "trade", 14.15, 71.0]
["2026-09-28T15:00:24.038222+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:24.038231+00:00", "trade", 14.15, 210.0]
["2026-09-28T15:00:24.038578+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:24.038583+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:24.038658+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:24.038743+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:24.039124+00:00", "trade", 14.1539, 40.0]
["2026-09-28T15:00:24.039565+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:24.048440+00:00", "trade", 14.15, 74.0]
["2026-09-28T15:00:24.048672+00:00", "trade", 14.15, 100.0]
["2026-09-28T15:00:24.057413+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:24.061146+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:24.343158+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:24.362283+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:24.362343+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:24.362459+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:24.363286+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:24.390059+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:24.707158+00:00", "trade", 14.1576, 16.0]
["2026-09-28T15:00:25.048356+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:25.048386+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:25.049389+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:25.049659+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:25.050076+00:00", "trade", 14.155, 90.0]
["2026-09-28T15:00:25.056163+00:00", "trade", 14.155, 100.0]
["2026-09-28T15:00:25.079757+00:00", "trade", 14.155, 90.0]
["2026-09-28T15:00:25.977697+00:00", "trade", 14.155, 100.0]
["2026-09-28T15:00:27.701692+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:28.120278+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:29.208118+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:29.209025+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:29.209025+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:29.209501+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:29.342568+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:29.346317+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:29.868647+00:00", "trade", 14.15, 100.0]
["2026-09-28T15:00:29.875120+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:29.997131+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:30.820426+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:31.701705+00:00", "trade", 14.1484, 177.0]
["2026-09-28T15:00:32.088760+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:32.089356+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:32.202280+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:32.622736+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:34.050875+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:37.059336+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:37.059381+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:37.059442+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:37.070217+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:37.078953+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:37.078993+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:37.136385+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:37.157239+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:37.157555+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:37.212755+00:00", "trade", 14.15, 400.0]
["2026-09-28T15:00:38.127028+00:00", "trade", 14.1563, 5.0]
["2026-09-28T15:00:38.146857+00:00", "trade", 14.1563, 6.0]
["2026-09-28T15:00:38.524845+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:38.524910+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:38.525090+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:38.525732+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:38.525767+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:38.571781+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:38.608238+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:38.734905+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:38.735025+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:38.735025+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:38.803403+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:38.803404+00:00", "trade", 14.15, 100.0]
["2026-09-28T15:00:38.803407+00:00", "trade", 14.15, 100.0]
["2026-09-28T15:00:38.803979+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:38.804380+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:38.805282+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:38.805347+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:38.806260+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:38.815146+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:39.005519+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:39.056555+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:39.174286+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:39.269667+00:00", "trade", 14.1688, 100.0]
["2026-09-28T15:00:39.456352+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:39.803458+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:40.102966+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:43.173881+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:43.178672+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:43.179163+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:43.179163+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:43.179163+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:43.429885+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:43.702093+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:44.054156+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:44.054632+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:44.054657+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:44.313739+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:44.798738+00:00", "trade", 14.1522, 15.0]
["2026-09-28T15:00:45.640177+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:45.644482+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:45.644484+00:00", "trade", 14.15, 100.0]
["2026-09-28T15:00:45.644998+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:45.644998+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:45.645028+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:45.645324+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:45.645429+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:45.645474+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:45.688842+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:46.060377+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:46.060893+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:49.132817+00:00", "trade", 14.1539, 100.0]
["2026-09-28T15:00:49.210450+00:00", "trade", 14.1539, 100.0]
["2026-09-28T15:00:49.288666+00:00", "trade", 14.1539, 100.0]
["2026-09-28T15:00:49.370428+00:00", "trade", 14.1539, 100.0]
["2026-09-28T15:00:49.462308+00:00", "trade", 14.1539, 100.0]
["2026-09-28T15:00:49.522055+00:00", "trade", 14.1539, 100.0]
["2026-09-28T15:00:50.020012+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:50.020027+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:50.021101+00:00", "trade", 14.155, 100.0]
["2026-09-28T15:00:50.022082+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:50.030348+00:00", "trade", 14.155, 100.0]
["2026-09-28T15:00:50.030348+00:00", "trade", 14.155, 200.0]
["2026-09-28T15:00:50.031148+00:00", "trade", 14.155, 300.0]
["2026-09-28T15:00:50.031187+00:00", "trade", 14.155, 300.0]
["2026-09-28T15:00:50.689139+00:00", "trade", 14.15, 100.0]
["2026-09-28T15:00:50.847778+00:00", "trade", 14.1657, 1.0]
["2026-09-28T15:00:53.308871+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:54.040739+00:00", "trade", 14.1522, 35.0]
["2026-09-28T15:00:54.178440+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:54.179368+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:54.184284+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:54.286362+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:54.286883+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:55.034297+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:56.450992+00:00", "trade", 14.1533, 106.0]
["2026-09-28T15:00:56.452393+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:56.486970+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:56.487046+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:57.691159+00:00", "trade", 14.15, 57.0]
["2026-09-28T15:00:58.127582+00:00", "trade", 14.155, 100.0]
["2026-09-28T15:00:59.997156+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:00.529314+00:00", "trade", 14.1505, 100.0]
["2026-09-28T15:01:00.530160+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:01.905483+00:00", "trade", 14.15, 42.0]
["2026-09-28T15:01:01.905483+00:00", "trade", 14.15, 58.0]
["2026-09-28T15:01:01.905483+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:01.905563+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:01.905613+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:01.906451+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:01.906451+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:01.910129+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:01.910530+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:02.076990+00:00", "trade", 14.1485, 100.0]
["2026-09-28T15:01:02.905544+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:03.154286+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:04.028176+00:00", "trade", 14.1652, 55.0]
["2026-09-28T15:01:04.061002+00:00", "trade", 14.155, 100.0]
["2026-09-28T15:01:04.061089+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:04.061149+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:04.424092+00:00", "trade", 14.15, 80.0]
["2026-09-28T15:01:04.679944+00:00", "trade", 14.15, 100.0]
["2026-09-28T15:01:04.680428+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:04.680854+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:05.463643+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:05.464104+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:05.651199+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:05.757793+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:06.104709+00:00", "trade", 14.1571, 119.0]
["2026-09-28T15:01:06.267611+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:06.820513+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:06.992206+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:08.564534+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:09.073119+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:11.885414+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:14.800739+00:00", "trade", 14.1535, 7.0]
["2026-09-28T15:01:14.802161+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:14.802602+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:14.802602+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:16.018667+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:16.881631+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:16.983218+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:20.076631+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:20.076646+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:20.321434+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:20.890138+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:20.890143+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:21.101048+00:00", "trade", 14.155, 100.0]
["2026-09-28T15:01:21.101977+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:21.102007+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:21.102368+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:21.102428+00:00", "trade", 14.155, 100.0]
["2026-09-28T15:01:21.103447+00:00", "trade", 14.155, 200.0]
["2026-09-28T15:01:21.183230+00:00", "trade", 14.155, 100.0]
["2026-09-28T15:01:21.189194+00:00", "trade", 14.155, 10.0]
["2026-09-28T15:01:21.189248+00:00", "trade", 14.16, 6.0]
["2026-09-28T15:01:21.189796+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:21.189956+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:21.216495+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:21.217487+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:21.217522+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:21.217883+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:21.253562+00:00", "trade", 14.155, 200.0]
["2026-09-28T15:01:21.254575+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:21.254723+00:00", "trade", 14.1494, 29.0]
["2026-09-28T15:01:21.603962+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:21.885221+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:23.029275+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:23.029796+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:23.150528+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:23.445445+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:23.627578+00:00", "trade", 14.155, 400.0]
["2026-09-28T15:01:23.642214+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:23.643156+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:23.647782+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:23.683767+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:23.684725+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:24.042746+00:00", "trade", 14.154, 18.0]
["2026-09-28T15:01:24.206893+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:24.503434+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:24.573270+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:24.573856+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:24.907926+00:00", "trade", 14.16, 100.0]
["2026-09-28T15:01:25.089348+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:26.732760+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:27.900134+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:27.975122+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:27.984685+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:27.985387+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:27.986865+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:27.986885+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:28.005800+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:28.006177+00:00", "trade", 14.155, 87.0]
["2026-09-28T15:01:28.006266+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:28.024510+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:28.030274+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:28.040633+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:28.128487+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:28.300412+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:28.340678+00:00", "trade", 14.15, 100.0]
["2026-09-28T15:01:28.341159+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:28.341159+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:28.422136+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:28.787411+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:29.997180+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:30.246793+00:00", "trade", 14.1565, 18.0]
["2026-09-28T15:01:30.291963+00:00", "trade", 14.155, 100.0]
["2026-09-28T15:01:30.292579+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:30.292579+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:30.292664+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:30.292714+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:30.293671+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:30.312571+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:32.609068+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:32.903158+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:34.112231+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:34.112251+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:34.113173+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:35.762734+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:36.662827+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:36.824111+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:36.835317+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:36.858478+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:36.869679+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:38.018534+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:38.030126+00:00", "trade", 14.155, 140.0]
["2026-09-28T15:01:38.031109+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:38.031149+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:38.031545+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:38.031856+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:38.067334+00:00", "trade", 14.155, 8.0]
["2026-09-28T15:01:39.124377+00:00", "trade", 14.1544, 12.0]
["2026-09-28T15:01:39.126105+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:39.941907+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:41.127586+00:00", "trade", 14.1544, 2.0]
["2026-09-28T15:01:41.494147+00:00", "trade", 14.1544, 6.0]
["2026-09-28T15:01:41.888824+00:00", "trade", 14.1545, 1.0]
["2026-09-28T15:01:42.700706+00:00", "trade", 14.1554, 146.0]
["2026-09-28T15:01:43.065177+00:00", "trade", 14.1545, 64.0]
["2026-09-28T15:01:43.728120+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:44.615928+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:44.662985+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:44.663501+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:44.802737+00:00", "trade", 14.155, 7.0]
["2026-09-28T15:01:45.964448+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:49.652555+00:00", "trade", 14.1545, 88.0]
["2026-09-28T15:01:49.731195+00:00", "trade", 14.1545, 100.0]
["2026-09-28T15:01:51.056914+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:51.056945+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:51.056965+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:51.058167+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:51.207819+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:51.959999+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:52.268887+00:00", "trade", 14.1618, 70.0]
["2026-09-28T15:01:52.384729+00:00", "trade", 14.155, 100.0]
["2026-09-28T15:01:53.071665+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:53.195745+00:00", "trade", 14.1555, 29.0]
["2026-09-28T15:01:53.338705+00:00", "trade", 14.1537, 131.0]
["2026-09-28T15:01:54.044746+00:00", "trade", 14.1549, 9.0]
["2026-09-28T15:01:54.131974+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:56.236975+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:56.460602+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:56.460628+00:00", "trade", 14.15, 113.0]
["2026-09-28T15:01:56.460631+00:00", "trade", 14.15, 100.0]
["2026-09-28T15:01:56.460712+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:56.460732+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:56.460821+00:00", "trade", 14.15, 42.0]
["2026-09-28T15:01:56.460824+00:00", "trade", 14.15, 100.0]
["2026-09-28T15:01:56.460828+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:56.460830+00:00", "trade", 14.15, 100.0]
["2026-09-28T15:01:56.460830+00:00", "trade", 14.15, 100.0]
["2026-09-28T15:01:56.460833+00:00", "trade", 14.15, 48.0]
["2026-09-28T15:01:56.460833+00:00", "trade", 14.15, 100.0]
["2026-09-28T15:01:56.460837+00:00", "trade", 14.15, 55.0]
["2026-09-28T15:01:56.460837+00:00", "trade", 14.15, 100.0]
["2026-09-28T15:01:56.461028+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:56.461032+00:00", "trade", 14.15, 4.0]
["2026-09-28T15:01:56.461034+00:00", "trade", 14.15, 200.0]
["2026-09-28T15:01:56.461037+00:00", "trade", 14.15, 100.0]
["2026-09-28T15:01:56.461203+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:56.461208+00:00", "trade", 14.15, 200.0]
["2026-09-28T15:01:56.461208+00:00", "trade", 14.15, 1.0]
["2026-09-28T15:01:56.461211+00:00", "trade", 14.15, 87.0]
["2026-09-28T15:01:56.461214+00:00", "trade", 14.15, 100.0]
["2026-09-28T15:01:56.461294+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:56.461384+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:56.461449+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:56.461569+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:56.461579+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:01:56.461924+00:00", "trade", 14.15, 22.0]
["2026-09-28T15:01:56.469518+00:00", "quote", 14.14, 14.16]
["2026-09-28T15:01:56.469528+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:01:56.469529+00:00", "trade", 14.15, 8.0]
["2026-09-28T15:01:56.469529+00:00", "trade", 14.15, 134.0]
["2026-09-28T15:01:56.469573+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:01:56.469603+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:01:56.469608+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:01:56.469613+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:01:56.469779+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:01:56.470180+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:01:56.470220+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:01:56.470235+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:01:56.470285+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:01:56.470701+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:01:56.471067+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:01:56.485877+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:01:57.071476+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:01:57.071541+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:01:59.304065+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:01:59.765333+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:01:59.867648+00:00", "trade", 14.1612, 10.0]
["2026-09-28T15:01:59.868947+00:00", "trade", 14.14, 2.0]
["2026-09-28T15:01:59.869967+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:01:59.925545+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:01:59.997216+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:02:00.881445+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:02:01.161657+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:02:01.362961+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:02:02.665717+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:02:04.765636+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:02:04.821975+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:02:05.441836+00:00", "trade", 14.145, 4.0]
["2026-09-28T15:02:05.441896+00:00", "trade", 14.145, 40.0]
["2026-09-28T15:02:07.029154+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:02:07.029239+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:02:07.120797+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:02:07.280808+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:02:07.284376+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:02:07.297823+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:02:07.298249+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:02:07.298700+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:02:07.418937+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:02:07.421969+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:02:07.507918+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:02:07.513211+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:02:07.519230+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:02:08.302354+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:02:08.404763+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:02:08.405821+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:02:08.412983+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:02:09.931998+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:02:11.019020+00:00", "trade", 14.145, 33.0]
["2026-09-28T15:02:12.717068+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:02:12.717634+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:02:12.894280+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:02:13.728391+00:00", "trade", 14.145, 200.0]
["2026-09-28T15:02:13.729489+00:00", "trade", 14.145, 2.0]
["2026-09-28T15:02:13.921876+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:02:14.448660+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:02:14.662616+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:02:14.663491+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:02:14.663576+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:02:14.664017+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:02:14.804734+00:00", "trade", 14.1494, 9.0]
["2026-09-28T15:02:15.035211+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:02:15.900656+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:02:16.638442+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:02:16.639244+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:02:16.639339+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:02:16.639640+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:02:16.645183+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:02:17.542599+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:02:18.678202+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:02:18.678513+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:02:18.678583+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:02:18.678784+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:02:18.678959+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:02:18.679039+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:02:19.162545+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:02:19.164705+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:02:19.164760+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:02:19.254028+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:02:21.788962+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:02:21.895185+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:02:21.910732+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:02:21.980352+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:02:22.357896+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:02:23.446392+00:00", "trade", 14.1514, 4.0]
["2026-09-28T15:02:23.817385+00:00", "trade", 14.145, 100.0]
["2026-09-28T15:02:23.818312+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:02:23.818388+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:02:24.046732+00:00", "trade", 14.1487, 24.0]
["2026-09-28T15:02:24.522880+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:02:24.523822+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:02:24.523857+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:02:24.534612+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:02:24.619374+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:02:24.668732+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:02:25.001704+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:02:25.246296+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:02:25.585394+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:02:26.497770+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:02:26.497809+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:02:26.497815+00:00", "trade", 14.14, 36.0]
["2026-09-28T15:02:26.497818+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:02:26.497840+00:00", "quote", 14.14, 14.14]
["2026-09-28T15:02:26.497857+00:00", "trade", 14.14, 1.0]
["2026-09-28T15:02:26.497857+00:00", "trade", 14.14, 53.0]
["2026-09-28T15:02:26.497860+00:00", "quote", 14.14, 14.14]
["2026-09-28T15:02:26.497866+00:00", "quote", 14.14, 14.14]
["2026-09-28T15:02:26.497886+00:00", "quote", 14.14, 14.14]
["2026-09-28T15:02:26.497891+00:00", "quote", 14.14, 14.14]
["2026-09-28T15:02:26.497897+00:00", "trade", 14.14, 27.0]
["2026-09-28T15:02:26.497897+00:00", "trade", 14.14, 8.0]
["2026-09-28T15:02:26.497986+00:00", "quote", 14.14, 14.14]
["2026-09-28T15:02:26.497988+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:02:26.497990+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:02:26.497991+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:02:26.497991+00:00", "quote", 14.14, 14.14]
["2026-09-28T15:02:26.497994+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:02:26.497999+00:00", "trade", 14.14, 36.0]
["2026-09-28T15:02:26.497999+00:00", "trade", 14.14, 20.0]
["2026-09-28T15:02:26.497999+00:00", "trade", 14.14, 5.0]
["2026-09-28T15:02:26.498008+00:00", "trade", 14.14, 56.0]
["2026-09-28T15:02:26.498026+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:02:26.498026+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:02:26.498035+00:00", "trade", 14.14, 39.0]
["2026-09-28T15:02:26.498065+00:00", "trade", 14.14, 300.0]
["2026-09-28T15:02:26.498086+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:02:26.498111+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:02:26.498128+00:00", "trade", 14.14, 356.0]
["2026-09-28T15:02:26.498131+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:02:26.498146+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:02:26.498156+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:02:26.498161+00:00", "trade", 14.14, 18.0]
["2026-09-28T15:02:26.498170+00:00", "trade", 14.14, 300.0]
["2026-09-28T15:02:26.498276+00:00", "trade", 14.14, 95.0]
["2026-09-28T15:02:26.498423+00:00", "trade", 14.14, 356.0]
["2026-09-28T15:02:26.498459+00:00", "trade", 14.14, 1.0]
["2026-09-28T15:02:26.498462+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:02:26.498487+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:02:26.498502+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:02:26.498622+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:02:26.498622+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:02:26.498703+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:02:26.498703+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:02:26.498757+00:00", "trade", 14.135, 100.0]
["2026-09-28T15:02:26.498813+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:02:26.499023+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:02:26.499339+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:02:26.518379+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:02:26.523629+00:00", "trade", 14.135, 3.0]
["2026-09-28T15:02:26.530488+00:00", "trade", 14.135, 74.0]
["2026-09-28T15:02:26.599868+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:02:27.241626+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:02:27.242618+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:02:27.702613+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:02:28.892818+00:00", "trade", 14.14, 20.0]
["2026-09-28T15:02:28.892827+00:00", "trade", 14.135, 20.0]
["2026-09-28T15:02:28.895317+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:02:29.060009+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:02:29.145588+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:02:29.997240+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:02:30.830243+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:02:31.806432+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:02:31.806487+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:02:31.807028+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:02:31.807068+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:02:31.844317+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:02:32.044784+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:02:32.770096+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:02:32.770096+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:02:32.770537+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:02:32.794870+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:02:32.876694+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:02:32.930192+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:02:33.099845+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:02:33.101369+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:02:33.208444+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:02:33.236355+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:02:33.236962+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:02:33.411467+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:02:34.361063+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:02:34.368179+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:02:34.440562+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:02:34.484907+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:02:35.462655+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:02:35.466799+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:02:35.467642+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:02:35.498706+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:02:36.791112+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:02:36.791112+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:02:36.791588+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:02:36.792335+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:02:36.793247+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:02:36.795277+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:02:36.843948+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:02:36.843952+00:00", "trade", 14.13, 30.0]
["2026-09-28T15:02:36.843952+00:00", "trade", 14.13, 22.0]
["2026-09-28T15:02:36.843963+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:02:36.843985+00:00", "trade", 14.13, 20.0]
["2026-09-28T15:02:36.843988+00:00", "trade", 14.13, 78.0]
["2026-09-28T15:02:36.843988+00:00", "trade", 14.13, 16.0]
["2026-09-28T15:02:36.843991+00:00", "trade", 14.13, 8.0]
["2026-09-28T15:02:36.843994+00:00", "trade", 14.13, 78.0]
["2026-09-28T15:02:36.844003+00:00", "trade", 14.13, 50.0]
["2026-09-28T15:02:36.844009+00:00", "trade", 14.13, 8.0]
["2026-09-28T15:02:36.844009+00:00", "trade", 14.13, 8.0]
["2026-09-28T15:02:36.844012+00:00", "trade", 14.13, 100.0]
["2026-09-28T15:02:36.844208+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:02:36.844210+00:00", "trade", 14.13, 30.0]
["2026-09-28T15:02:36.844228+00:00", "quote", 14.13, 14.13]
["2026-09-28T15:02:36.844233+00:00", "quote", 14.13, 14.13]
["2026-09-28T15:02:36.844282+00:00", "trade", 14.13, 78.0]
["2026-09-28T15:02:36.844286+00:00", "trade", 14.13, 13.0]
["2026-09-28T15:02:36.844289+00:00", "trade", 14.13, 100.0]
["2026-09-28T15:02:36.844289+00:00", "quote", 14.13, 14.13]
["2026-09-28T15:02:36.844289+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:02:36.844291+00:00", "trade", 14.13, 100.0]
["2026-09-28T15:02:36.844291+00:00", "trade", 14.13, 3.0]
["2026-09-28T15:02:36.844318+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:02:36.844329+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:02:36.844409+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:02:36.844429+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:02:36.844505+00:00", "trade", 14.13, 8.0]
["2026-09-28T15:02:36.844538+00:00", "trade", 14.13, 100.0]
["2026-09-28T15:02:36.844569+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:02:36.844569+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:02:36.844569+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:02:36.844579+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:02:36.844579+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:02:36.844585+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:02:36.844589+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:02:36.844775+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:02:36.844810+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:02:36.844915+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:02:36.844925+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:02:36.845013+00:00", "trade", 14.125, 100.0]
["2026-09-28T15:02:36.845060+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:02:36.845186+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:02:36.845231+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:02:36.845301+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:02:36.845366+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:02:36.845687+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:02:36.846078+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:02:36.850328+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:02:36.852488+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:02:36.854548+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:02:36.867464+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:02:36.870215+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:02:36.901675+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:02:36.944422+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:02:37.280046+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:02:37.280101+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:02:37.281128+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:02:37.281163+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:02:37.281284+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:02:37.281644+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:02:37.281685+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:02:37.303692+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:02:37.304173+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:02:37.396012+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:02:37.844003+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:02:37.858997+00:00", "trade", 14.125, 100.0]
["2026-09-28T15:02:37.859430+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:02:37.860111+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:02:37.860281+00:00", "trade", 14.1366, 40.0]
["2026-09-28T15:02:38.501157+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:02:38.611841+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:02:39.114963+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:02:39.181296+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:02:39.182982+00:00", "trade", 14.142, 12.0]
["2026-09-28T15:02:39.235480+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:02:41.110163+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:02:41.383122+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:02:42.072804+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:02:42.072849+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:02:42.515530+00:00", "trade", 14.142, 6.0]
["2026-09-28T15:02:43.340832+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:02:43.340892+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:02:44.030158+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:02:44.030163+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:02:44.030223+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:02:44.030283+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:02:44.031080+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:02:44.142435+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:02:44.399958+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:02:44.806735+00:00", "trade", 14.1368, 15.0]
["2026-09-28T15:02:45.073807+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:02:45.645705+00:00", "trade", 14.1464, 130.0]
["2026-09-28T15:02:45.857142+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:02:45.857262+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:02:45.857593+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:02:46.077732+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:02:46.577827+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:02:46.807057+00:00", "trade", 14.1601, 800.0]
["2026-09-28T15:02:47.415862+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:02:48.704745+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:02:48.704850+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:02:48.804122+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:02:48.804187+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:02:49.080109+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:02:49.301080+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:02:49.307866+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:02:49.308688+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:02:49.308753+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:02:49.309274+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:02:49.770622+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:02:49.865755+00:00", "trade", 14.1417, 6.0]
["2026-09-28T15:02:50.793650+00:00", "trade", 14.125, 100.0]
["2026-09-28T15:02:51.765315+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:02:52.406253+00:00", "trade", 14.125, 100.0]
["2026-09-28T15:02:52.524507+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:02:54.047257+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:02:54.191831+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:02:54.262259+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:02:54.317416+00:00", "trade", 14.125, 4.0]
["2026-09-28T15:02:54.317476+00:00", "trade", 14.125, 100.0]
["2026-09-28T15:02:54.318067+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:02:54.318132+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:02:54.318150+00:00", "trade", 14.125, 200.0]
["2026-09-28T15:02:54.318427+00:00", "trade", 14.125, 150.0]
["2026-09-28T15:02:54.319500+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:02:54.325863+00:00", "trade", 14.125, 100.0]
["2026-09-28T15:02:54.347261+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:02:57.726289+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:02:57.726770+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:02:59.327811+00:00", "trade", 14.125, 150.0]
["2026-09-28T15:02:59.850545+00:00", "trade", 14.125, 12.0]
["2026-09-28T15:02:59.993403+00:00", "trade", 14.125, 88.0]
["2026-09-28T15:02:59.997270+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:03:00.083335+00:00", "trade", 14.1488, 1.0]
["2026-09-28T15:03:00.291151+00:00", "trade", 14.125, 200.0]
["2026-09-28T15:03:00.292486+00:00", "trade", 14.125, 10.0]
["2026-09-28T15:03:00.295147+00:00", "trade", 14.13, 100.0]
["2026-09-28T15:03:00.295209+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:03:00.295209+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:03:00.295264+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:03:00.295604+00:00", "trade", 14.13, 100.0]
["2026-09-28T15:03:00.295725+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:03:00.296197+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:03:00.296247+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:03:00.296648+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:03:00.346239+00:00", "trade", 14.125, 147.0]
["2026-09-28T15:03:00.351303+00:00", "trade", 14.125, 100.0]
["2026-09-28T15:03:00.351736+00:00", "trade", 14.125, 300.0]
["2026-09-28T15:03:00.351784+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:03:00.351784+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:03:00.352262+00:00", "trade", 14.125, 300.0]
["2026-09-28T15:03:00.352542+00:00", "trade", 14.125, 300.0]
["2026-09-28T15:03:00.352623+00:00", "trade", 14.125, 217.0]
["2026-09-28T15:03:00.393415+00:00", "trade", 14.125, 144.0]
["2026-09-28T15:03:01.246516+00:00", "trade", 14.1325, 8.0]
["2026-09-28T15:03:01.301735+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:03:01.301736+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:03:01.301840+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:03:01.301901+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:03:01.302251+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:03:01.302276+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:03:01.302607+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:03:01.312736+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:03:01.313177+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:03:02.084337+00:00", "trade", 14.1484, 1.0]
["2026-09-28T15:03:02.087013+00:00", "trade", 14.1593, 100.0]
["2026-09-28T15:03:02.623010+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:03:02.624283+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:03:03.899579+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:03:04.123533+00:00", "trade", 14.125, 100.0]
["2026-09-28T15:03:04.124609+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:03:04.279538+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:03:04.695082+00:00", "trade", 14.1501, 11.0]
["2026-09-28T15:03:04.696959+00:00", "trade", 14.1501, 4.0]
["2026-09-28T15:03:04.697197+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:03:05.251136+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:03:05.581307+00:00", "trade", 14.13, 100.0]
["2026-09-28T15:03:05.581387+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:03:05.829082+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:03:05.952556+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:03:07.057125+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:03:07.294114+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:03:07.294760+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:03:07.861740+00:00", "trade", 14.1253, 35.0]
["2026-09-28T15:03:08.170975+00:00", "trade", 14.125, 4.0]
["2026-09-28T15:03:08.285444+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:03:08.290371+00:00", "trade", 14.125, 100.0]
["2026-09-28T15:03:08.292245+00:00", "trade", 14.125, 115.0]
["2026-09-28T15:03:08.785007+00:00", "trade", 14.1389, 200.0]
["2026-09-28T15:03:10.019912+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:03:10.378801+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:03:10.611641+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:03:11.089226+00:00", "trade", 14.1285, 10.0]
["2026-09-28T15:03:11.091112+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:03:11.091428+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:03:11.514075+00:00", "trade", 14.125, 100.0]
["2026-09-28T15:03:11.567674+00:00", "trade", 14.125, 100.0]
["2026-09-28T15:03:12.062830+00:00", "trade", 14.125, 1356.0]
["2026-09-28T15:03:12.513618+00:00", "trade", 14.125, 178.0]
["2026-09-28T15:03:12.696928+00:00", "trade", 14.125, 100.0]
["2026-09-28T15:03:12.765402+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:03:13.096285+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:03:13.741376+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:03:13.921594+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:03:14.049469+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:03:14.548739+00:00", "trade", 14.1374, 100.0]
["2026-09-28T15:03:14.808735+00:00", "trade", 14.1252, 21.0]
["2026-09-28T15:03:15.172547+00:00", "trade", 14.125, 100.0]
["2026-09-28T15:03:15.666628+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:03:17.321858+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:03:17.526405+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:03:18.138465+00:00", "trade", 14.125, 100.0]
["2026-09-28T15:03:18.138525+00:00", "trade", 14.125, 159.0]
["2026-09-28T15:03:18.139048+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:03:18.142401+00:00", "trade", 14.125, 100.0]
["2026-09-28T15:03:18.174130+00:00", "trade", 14.125, 99.0]
["2026-09-28T15:03:18.174593+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:03:18.716057+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:03:19.083906+00:00", "trade", 14.13, 100.0]
["2026-09-28T15:03:19.085912+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:03:19.086353+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:03:19.816792+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:03:21.522738+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:03:21.523424+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:03:21.523655+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:03:22.345797+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:03:22.346669+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:03:23.947780+00:00", "trade", 14.157, 100.0]
["2026-09-28T15:03:24.916374+00:00", "trade", 14.125, 4.0]
["2026-09-28T15:03:25.156166+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:03:25.380059+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:03:26.896136+00:00", "trade", 14.13, 100.0]
["2026-09-28T15:03:26.896136+00:00", "trade", 14.13, 100.0]
["2026-09-28T15:03:26.896190+00:00", "trade", 14.13, 274.0]
["2026-09-28T15:03:26.896193+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:03:26.896196+00:00", "trade", 14.13, 100.0]
["2026-09-28T15:03:26.896200+00:00", "trade", 14.13, 100.0]
["2026-09-28T15:03:26.896200+00:00", "trade", 14.13, 100.0]
["2026-09-28T15:03:26.896203+00:00", "trade", 14.13, 13.0]
["2026-09-28T15:03:26.896203+00:00", "trade", 14.13, 100.0]
["2026-09-28T15:03:26.896209+00:00", "trade", 14.13, 9.0]
["2026-09-28T15:03:26.896209+00:00", "trade", 14.13, 71.0]
["2026-09-28T15:03:26.896212+00:00", "trade", 14.13, 33.0]
["2026-09-28T15:03:26.896213+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:03:26.896215+00:00", "trade", 14.13, 1.0]
["2026-09-28T15:03:26.896217+00:00", "trade", 14.13, 300.0]
["2026-09-28T15:03:26.896220+00:00", "trade", 14.13, 100.0]
["2026-09-28T15:03:26.896226+00:00", "trade", 14.13, 20.0]
["2026-09-28T15:03:26.896228+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:03:26.896237+00:00", "trade", 14.13, 100.0]
["2026-09-28T15:03:26.896237+00:00", "trade", 14.13, 6.0]
["2026-09-28T15:03:26.896238+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:03:26.896242+00:00", "trade", 14.13, 67.0]
["2026-09-28T15:03:26.896242+00:00", "trade", 14.13, 100.0]
["2026-09-28T15:03:26.896242+00:00", "trade", 14.13, 24.0]
["2026-09-28T15:03:26.896242+00:00", "trade", 14.13, 100.0]
["2026-09-28T15:03:26.896243+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:03:26.896243+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:03:26.896248+00:00", "trade", 14.13, 200.0]
["2026-09-28T15:03:26.896249+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:03:26.896256+00:00", "trade", 14.13, 100.0]
["2026-09-28T15:03:26.896258+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:03:26.896283+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:03:26.896293+00:00", "quote", 14.13, 14.13]
["2026-09-28T15:03:26.896293+00:00", "quote", 14.13, 14.13]
["2026-09-28T15:03:26.896333+00:00", "quote", 14.13, 14.13]
["2026-09-28T15:03:26.896339+00:00", "quote", 14.13, 14.13]
["2026-09-28T15:03:26.896422+00:00", "trade", 14.13, 300.0]
["2026-09-28T15:03:26.896424+00:00", "quote", 14.13, 14.13]
["2026-09-28T15:03:26.896464+00:00", "quote", 14.13, 14.13]
["2026-09-28T15:03:26.896479+00:00", "quote", 14.13, 14.13]
["2026-09-28T15:03:26.896529+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:03:26.896604+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:03:26.896626+00:00", "trade", 14.13, 8.0]
["2026-09-28T15:03:26.896634+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:03:26.896639+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:03:26.896659+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:03:26.896785+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:03:26.896785+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:03:26.896790+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:03:26.896805+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:03:26.896855+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:03:26.896855+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:03:26.896870+00:00", "trade", 14.13, 39.0]
["2026-09-28T15:03:26.896990+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:03:26.897251+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:03:26.897411+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:03:26.897561+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:03:26.897732+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:03:26.897762+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:03:26.898849+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:03:26.898890+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:03:26.902102+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:03:26.903335+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:03:26.903370+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:03:26.995523+00:00", "trade", 14.135, 300.0]
["2026-09-28T15:03:27.582191+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:03:27.582747+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:03:27.585920+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:03:27.717668+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:03:27.718270+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:03:27.721768+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:03:27.722269+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:03:27.722274+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:03:27.722670+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:03:27.727602+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:03:27.914107+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:03:27.914141+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:03:27.914662+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:03:27.914768+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:03:27.914928+00:00", "trade", 14.135, 12.0]
["2026-09-28T15:03:27.915740+00:00", "trade", 14.135, 100.0]
["2026-09-28T15:03:27.916051+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:03:27.916692+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:03:27.920849+00:00", "trade", 14.14, 800.0]
["2026-09-28T15:03:27.921464+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:03:27.922301+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:03:27.986757+00:00", "trade", 14.135, 100.0]
["2026-09-28T15:03:27.986844+00:00", "trade", 14.135, 100.0]
["2026-09-28T15:03:28.165540+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:03:28.166542+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:03:29.647075+00:00", "trade", 14.1564, 100.0]
["2026-09-28T15:03:29.738815+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:03:29.997300+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:03:31.357407+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:03:31.858646+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:03:31.858651+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:03:31.859052+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:03:31.903507+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:03:31.911946+00:00", "trade", 14.135, 90.0]
["2026-09-28T15:03:31.912684+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:03:31.913195+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:03:31.913762+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:03:31.915496+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:03:31.922638+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:03:31.970281+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:03:32.780856+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:03:33.109914+00:00", "trade", 14.1355, 206.0]
["2026-09-28T15:03:33.188536+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:03:34.030280+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:03:34.486927+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:03:35.327633+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:03:35.328109+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:03:35.580996+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:03:36.188828+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:03:36.501422+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:03:36.780175+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:03:38.031729+00:00", "trade", 14.1337, 125.0]
["2026-09-28T15:03:38.222173+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:03:38.611314+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:03:39.172170+00:00", "trade", 14.1286, 10.0]
["2026-09-28T15:03:39.805968+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:03:40.276999+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:03:42.378324+00:00", "trade", 14.135, 20.0]
["2026-09-28T15:03:42.577780+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:03:42.700700+00:00", "trade", 14.1336, 118.0]
["2026-09-28T15:03:43.799393+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:03:44.090030+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:03:44.091108+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:03:44.139367+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:03:44.139448+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:03:44.776734+00:00", "trade", 14.1322, 35.0]
["2026-09-28T15:03:44.810729+00:00", "trade", 14.1322, 20.0]
["2026-09-28T15:03:45.267518+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:03:45.268981+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:03:45.273452+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:03:46.756878+00:00", "trade", 14.1315, 10.0]
["2026-09-28T15:03:48.764918+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:03:49.407976+00:00", "trade", 14.1433, 1.0]
["2026-09-28T15:03:50.087176+00:00", "trade", 14.1286, 3.0]
["2026-09-28T15:03:50.680903+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:03:50.857759+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:03:50.858361+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:03:51.306483+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:03:51.307355+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:03:51.406131+00:00", "trade", 14.1287, 4.0]
["2026-09-28T15:03:51.904068+00:00", "trade", 14.135, 100.0]
["2026-09-28T15:03:52.939835+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:03:53.029489+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:03:53.338699+00:00", "trade", 14.1332, 132.0]
["2026-09-28T15:03:57.610719+00:00", "trade", 14.129, 100.0]
["2026-09-28T15:03:58.001554+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:03:58.099943+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:03:59.997324+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:00.241260+00:00", "trade", 14.135, 100.0]
["2026-09-28T15:04:00.241997+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:00.242423+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:00.270740+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:01.406350+00:00", "trade", 14.1551, 1.0]
["2026-09-28T15:04:02.723734+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:02.723774+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:03.374739+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:03.377465+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:03.570675+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:05.969346+00:00", "trade", 14.13, 230.0]
["2026-09-28T15:04:05.969952+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:07.086246+00:00", "trade", 14.1302, 8.0]
["2026-09-28T15:04:07.427216+00:00", "trade", 14.1302, 11.0]
["2026-09-28T15:04:08.004424+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:08.960656+00:00", "trade", 14.135, 90.0]
["2026-09-28T15:04:09.332165+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:11.316723+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:13.755910+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:13.796486+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:14.778737+00:00", "trade", 14.1327, 4.0]
["2026-09-28T15:04:15.007010+00:00", "trade", 14.1395, 64.0]
["2026-09-28T15:04:15.176581+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:15.766104+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:15.792652+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:16.020886+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:16.661035+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:04:16.661140+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:16.661706+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:16.662142+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:16.665084+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:16.735497+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:21.033184+00:00", "trade", 14.135, 2.0]
["2026-09-28T15:04:21.762703+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:21.767805+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:21.768247+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:22.234856+00:00", "trade", 14.135, 4.0]
["2026-09-28T15:04:22.243496+00:00", "trade", 14.135, 4.0]
["2026-09-28T15:04:23.350948+00:00", "trade", 14.135, 100.0]
["2026-09-28T15:04:23.763085+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:23.891967+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:23.892628+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:23.893375+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:23.896467+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:23.896578+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:24.518097+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:24.518578+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:24.528346+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:24.528391+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:24.528412+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:24.528632+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:24.528657+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:24.528983+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:24.529048+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:24.529499+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:24.867368+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:24.867679+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:24.965116+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:26.893711+00:00", "trade", 14.1344, 3.0]
["2026-09-28T15:04:27.161118+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:28.032477+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:28.184890+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:29.328783+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:29.997349+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:31.021653+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:31.021693+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:31.024534+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:31.107557+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:32.038759+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:32.089139+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:34.656715+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:35.267980+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:35.268025+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:35.268025+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:36.013755+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:36.305887+00:00", "trade", 14.1381, 400.0]
["2026-09-28T15:04:36.307249+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:36.666126+00:00", "trade", 14.1541, 300.0]
["2026-09-28T15:04:36.669080+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:37.161928+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:38.255281+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:38.479715+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:38.479780+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:38.480342+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:38.480667+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:38.481124+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:38.481910+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:38.501145+00:00", "trade", 14.135, 100.0]
["2026-09-28T15:04:38.501572+00:00", "trade", 14.135, 100.0]
["2026-09-28T15:04:38.501993+00:00", "trade", 14.135, 100.0]
["2026-09-28T15:04:38.727916+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:38.728357+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:38.925060+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:39.127590+00:00", "trade", 14.135, 100.0]
["2026-09-28T15:04:39.528354+00:00", "trade", 14.135, 100.0]
["2026-09-28T15:04:40.931942+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:41.546189+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:41.546670+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:43.643076+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:44.139759+00:00", "trade", 14.1354, 10.0]
["2026-09-28T15:04:44.780738+00:00", "trade", 14.1367, 8.0]
["2026-09-28T15:04:45.380960+00:00", "trade", 14.135, 100.0]
["2026-09-28T15:04:45.645692+00:00", "trade", 14.1296, 130.0]
["2026-09-28T15:04:47.869601+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:48.542674+00:00", "trade", 14.13, 84.0]
["2026-09-28T15:04:48.781614+00:00", "trade", 14.13, 100.0]
["2026-09-28T15:04:48.781614+00:00", "trade", 14.13, 100.0]
["2026-09-28T15:04:48.781618+00:00", "trade", 14.13, 100.0]
["2026-09-28T15:04:48.781620+00:00", "trade", 14.13, 100.0]
["2026-09-28T15:04:48.781620+00:00", "trade", 14.13, 1.0]
["2026-09-28T15:04:48.781692+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:48.781807+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:48.782029+00:00", "trade", 14.13, 100.0]
["2026-09-28T15:04:48.782128+00:00", "trade", 14.13, 43.0]
["2026-09-28T15:04:48.782131+00:00", "trade", 14.13, 100.0]
["2026-09-28T15:04:48.782134+00:00", "trade", 14.13, 51.0]
["2026-09-28T15:04:48.782137+00:00", "trade", 14.13, 3.0]
["2026-09-28T15:04:48.782143+00:00", "trade", 14.13, 48.0]
["2026-09-28T15:04:48.782148+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:48.782161+00:00", "trade", 14.13, 36.0]
["2026-09-28T15:04:48.782167+00:00", "trade", 14.13, 24.0]
["2026-09-28T15:04:48.782178+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:48.782204+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:48.782208+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:48.782238+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:48.782255+00:00", "trade", 14.13, 7.0]
["2026-09-28T15:04:48.782258+00:00", "trade", 14.13, 100.0]
["2026-09-28T15:04:48.782258+00:00", "trade", 14.13, 200.0]
["2026-09-28T15:04:48.782261+00:00", "trade", 14.13, 14.0]
["2026-09-28T15:04:48.782424+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:48.786007+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:48.786058+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:48.786158+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:48.811418+00:00", "trade", 14.13, 40.0]
["2026-09-28T15:04:48.811418+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:48.811473+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:48.811528+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:48.811637+00:00", "trade", 14.13, 60.0]
["2026-09-28T15:04:48.815533+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:48.845905+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:48.846371+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:48.984781+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:48.984836+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:48.995225+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:48.998373+00:00", "trade", 14.135, 4.0]
["2026-09-28T15:04:48.998430+00:00", "trade", 14.135, 86.0]
["2026-09-28T15:04:49.035190+00:00", "trade", 14.135, 90.0]
["2026-09-28T15:04:49.035251+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:49.035306+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:49.035351+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:52.316742+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:52.359905+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:52.359950+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:52.634319+00:00", "trade", 14.135, 100.0]
["2026-09-28T15:04:54.459272+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:54.459347+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:54.519986+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:54.581127+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:55.039297+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:56.497218+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:56.497243+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:56.497305+00:00", "trade", 14.13, 100.0]
["2026-09-28T15:04:56.509475+00:00", "trade", 14.13, 4.0]
["2026-09-28T15:04:56.510093+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:56.510534+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:56.511015+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:56.534306+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:56.895699+00:00", "trade", 14.1328, 11.0]
["2026-09-28T15:04:57.859841+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:57.860533+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:58.010510+00:00", "trade", 14.135, 158.0]
["2026-09-28T15:04:58.010844+00:00", "trade", 14.135, 158.0]
["2026-09-28T15:04:58.011181+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:58.014500+00:00", "trade", 14.135, 291.0]
["2026-09-28T15:04:58.023299+00:00", "trade", 14.135, 393.0]
["2026-09-28T15:04:58.023410+00:00", "trade", 14.135, 100.0]
["2026-09-28T15:04:58.023741+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:58.024006+00:00", "trade", 14.135, 100.0]
["2026-09-28T15:04:58.024009+00:00", "trade", 14.135, 83.0]
["2026-09-28T15:04:58.024349+00:00", "trade", 14.135, 83.0]
["2026-09-28T15:04:58.024349+00:00", "trade", 14.135, 75.0]
["2026-09-28T15:04:58.024388+00:00", "trade", 14.135, 200.0]
["2026-09-28T15:04:58.024388+00:00", "trade", 14.135, 25.0]
["2026-09-28T15:04:58.024428+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:58.024428+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:58.024468+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:58.024869+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:58.028628+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:58.029016+00:00", "trade", 14.135, 100.0]
["2026-09-28T15:04:58.869104+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:59.042576+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:59.043078+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:59.043078+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:59.043559+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:59.043559+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:04:59.997379+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:05:00.030084+00:00", "trade", 14.13, 2.0]
["2026-09-28T15:05:00.152499+00:00", "trade", 14.1424, 1.0]
["2026-09-28T15:05:00.266564+00:00", "trade", 14.1338, 3.0]
["2026-09-28T15:05:00.306124+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:05:00.306590+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:05:01.586490+00:00", "trade", 14.1338, 3.0]
["2026-09-28T15:05:02.057859+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:05:03.037215+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:05:04.154459+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:05:04.264336+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:05:04.700733+00:00", "trade", 14.1316, 3.0]
["2026-09-28T15:05:05.459962+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:05:05.460524+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:05:05.460644+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:05:05.511299+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:05:05.583153+00:00", "trade", 14.1317, 100.0]
["2026-09-28T15:05:05.836323+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:05:06.519950+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:05:06.520191+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:05:06.520386+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:05:06.858501+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:05:07.172102+00:00", "trade", 14.135, 1.0]
["2026-09-28T15:05:07.447050+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:05:07.447117+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:05:07.447177+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:05:07.447578+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:05:07.447789+00:00", "trade", 14.14, 99.0]
["2026-09-28T15:05:07.448095+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:05:07.448124+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:05:07.448656+00:00", "trade", 14.135, 100.0]
["2026-09-28T15:05:07.451101+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:05:07.899524+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:05:08.186768+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:05:08.187168+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:05:08.188211+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:05:08.230865+00:00", "trade", 14.135, 200.0]
["2026-09-28T15:05:08.386555+00:00", "trade", 14.135, 274.0]
["2026-09-28T15:05:08.388275+00:00", "trade", 14.135, 100.0]
["2026-09-28T15:05:08.388359+00:00", "trade", 14.135, 100.0]
["2026-09-28T15:05:08.388444+00:00", "trade", 14.135, 100.0]
["2026-09-28T15:05:08.388528+00:00", "trade", 14.135, 100.0]
["2026-09-28T15:05:08.449976+00:00", "trade", 14.135, 200.0]
["2026-09-28T15:05:08.451603+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:05:08.451738+00:00", "trade", 14.135, 117.0]
["2026-09-28T15:05:08.452179+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:05:08.974708+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:05:08.996154+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:05:09.131998+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:05:09.132043+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:05:09.932689+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:05:09.950666+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:05:10.156490+00:00", "trade", 14.135, 726.0]
["2026-09-28T15:05:10.157786+00:00", "trade", 14.1339, 41.0]
["2026-09-28T15:05:11.057661+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:05:11.101516+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:05:11.457754+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:05:12.082676+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:05:13.289534+00:00", "trade", 14.1344, 11.0]
["2026-09-28T15:05:13.388818+00:00", "trade", 14.135, 100.0]
["2026-09-28T15:05:13.521281+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:05:14.746075+00:00", "trade", 14.1344, 8.0]
["2026-09-28T15:05:15.142855+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:05:15.163919+00:00", "trade", 14.14, 98.0]
["2026-09-28T15:05:15.163996+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:05:15.164056+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:05:15.164938+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:05:15.165033+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:05:15.168757+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:05:15.197566+00:00", "trade", 14.135, 5.0]
["2026-09-28T15:05:15.212752+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:05:15.213589+00:00", "trade", 14.14, 180.0]
["2026-09-28T15:05:15.213614+00:00", "trade", 14.14, 30.0]
["2026-09-28T15:05:15.213616+00:00", "trade", 14.14, 70.0]
["2026-09-28T15:05:15.213619+00:00", "trade", 14.14, 96.0]
["2026-09-28T15:05:15.213619+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:05:15.213622+00:00", "trade", 14.14, 120.0]
["2026-09-28T15:05:15.213661+00:00", "trade", 14.14, 96.0]
["2026-09-28T15:05:15.213670+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:05:15.213670+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:05:15.213674+00:00", "quote", 14.14, 14.14]
["2026-09-28T15:05:15.213676+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:05:15.213676+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:05:15.213676+00:00", "trade", 14.14, 98.0]
["2026-09-28T15:05:15.213679+00:00", "quote", 14.14, 14.14]
["2026-09-28T15:05:15.213680+00:00", "trade", 14.14, 4.0]
["2026-09-28T15:05:15.213680+00:00", "trade", 14.14, 5.0]
["2026-09-28T15:05:15.213682+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:05:15.213685+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:05:15.213688+00:00", "trade", 14.14, 30.0]
["2026-09-28T15:05:15.213688+00:00", "trade", 14.14, 1000.0]
["2026-09-28T15:05:15.213688+00:00", "trade", 14.14, 3.0]
["2026-09-28T15:05:15.213694+00:00", "quote", 14.14, 14.14]
["2026-09-28T15:05:15.213695+00:00", "trade", 14.14, 1000.0]
["2026-09-28T15:05:15.213695+00:00", "trade", 14.14, 333.0]
["2026-09-28T15:05:15.213695+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:05:15.213709+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:05:15.213709+00:00", "quote", 14.14, 14.14]
["2026-09-28T15:05:15.213721+00:00", "trade", 14.14, 1000.0]
["2026-09-28T15:05:15.213724+00:00", "trade", 14.14, 137.0]
["2026-09-28T15:05:15.213749+00:00", "quote", 14.14, 14.14]
["2026-09-28T15:05:15.213759+00:00", "quote", 14.14, 14.14]
["2026-09-28T15:05:15.213799+00:00", "trade", 14.14, 1000.0]
["2026-09-28T15:05:15.213799+00:00", "trade", 14.14, 333.0]
["2026-09-28T15:05:15.213805+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:05:15.213810+00:00", "quote", 14.14, 14.14]
["2026-09-28T15:05:15.213950+00:00", "trade", 14.14, 500.0]
["2026-09-28T15:05:15.213950+00:00", "quote", 14.14, 14.14]
["2026-09-28T15:05:15.213961+00:00", "trade", 14.14, 144.0]
["2026-09-28T15:05:15.213965+00:00", "quote", 14.14, 14.14]
["2026-09-28T15:05:15.214100+00:00", "trade", 14.14, 256.0]
["2026-09-28T15:05:15.214100+00:00", "trade", 14.14, 44.0]
["2026-09-28T15:05:15.214105+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:05:15.214197+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:05:15.214200+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:05:15.214244+00:00", "trade", 14.14, 36.0]
["2026-09-28T15:05:15.214259+00:00", "trade", 14.14, 900.0]
["2026-09-28T15:05:15.214350+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:05:15.214371+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:05:15.214376+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:05:15.214441+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:05:15.214441+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:05:15.214491+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:05:15.214531+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:05:15.214756+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:05:15.214997+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:05:15.215022+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:05:15.215117+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:05:15.215213+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:05:15.215639+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:05:15.217688+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:05:15.225843+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:05:15.225858+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:05:15.226252+00:00", "trade", 14.145, 200.0]
["2026-09-28T15:05:15.226255+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:05:15.226255+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:05:15.226258+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:05:15.226258+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:05:15.226264+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:05:15.226273+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:05:15.226273+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:05:15.226279+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:05:15.226284+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:05:15.226285+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:05:15.226291+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:05:15.226291+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:05:15.226299+00:00", "quote", 14.14, 14.14]
["2026-09-28T15:05:15.226312+00:00", "trade", 14.14, 5.0]
["2026-09-28T15:05:15.226329+00:00", "quote", 14.14, 14.14]
["2026-09-28T15:05:15.226344+00:00", "quote", 14.14, 14.14]
["2026-09-28T15:05:15.226364+00:00", "quote", 14.14, 14.14]
["2026-09-28T15:05:15.226402+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:05:15.226405+00:00", "trade", 14.14, 83.0]
["2026-09-28T15:05:15.226419+00:00", "quote", 14.14, 14.14]
["2026-09-28T15:05:15.226419+00:00", "quote", 14.14, 14.14]
["2026-09-28T15:05:15.226424+00:00", "quote", 14.14, 14.14]
["2026-09-28T15:05:15.226429+00:00", "quote", 14.14, 14.14]
["2026-09-28T15:05:15.226464+00:00", "quote", 14.14, 14.14]
["2026-09-28T15:05:15.226495+00:00", "quote", 14.14, 14.14]
["2026-09-28T15:05:15.226600+00:00", "quote", 14.14, 14.14]
["2026-09-28T15:05:15.226655+00:00", "quote", 14.14, 14.14]
["2026-09-28T15:05:15.226685+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:05:15.226688+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:05:15.226915+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:05:15.226920+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:05:15.226937+00:00", "trade", 14.135, 100.0]
["2026-09-28T15:05:15.227026+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:05:15.227256+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:05:15.227398+00:00", "trade", 14.14, 75.0]
["2026-09-28T15:05:15.227398+00:00", "trade", 14.14, 83.0]
["2026-09-28T15:05:15.227752+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:05:15.228454+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:05:15.234013+00:00", "trade", 14.14, 17.0]
["2026-09-28T15:05:15.234664+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:05:15.237100+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:05:15.242046+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:05:15.242076+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:05:15.256305+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:05:15.258471+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:05:15.261974+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:05:15.261999+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:05:15.262019+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:05:15.262061+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:05:15.262061+00:00", "trade", 14.14, 50.0]
["2026-09-28T15:05:15.300425+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:05:15.300480+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:05:15.303027+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:05:15.303593+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:05:15.316684+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:05:15.323094+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:05:15.328718+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:05:15.355522+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:05:15.403415+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:05:15.404796+00:00", "trade", 14.135, 200.0]
["2026-09-28T15:05:15.687517+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:05:15.755984+00:00", "trade", 14.135, 200.0]
["2026-09-28T15:05:15.755984+00:00", "trade", 14.135, 10.0]
["2026-09-28T15:05:15.756671+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:05:15.756737+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:05:15.756952+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:05:15.761538+00:00", "trade", 14.13, 20.0]
["2026-09-28T15:05:15.762145+00:00", "trade", 14.13, 28.0]
["2026-09-28T15:05:15.762210+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:05:15.762617+00:00", "trade", 14.13, 1.0]
["2026-09-28T15:05:15.762624+00:00", "trade", 14.13, 100.0]
["2026-09-28T15:05:15.762627+00:00", "trade", 14.13, 100.0]
["2026-09-28T15:05:15.762648+00:00", "trade", 14.13, 100.0]
["2026-09-28T15:05:15.762648+00:00", "trade", 14.13, 100.0]
["2026-09-28T15:05:15.762654+00:00", "trade", 14.13, 100.0]
["2026-09-28T15:05:15.762654+00:00", "trade", 14.13, 57.0]
["2026-09-28T15:05:15.762657+00:00", "trade", 14.13, 100.0]
["2026-09-28T15:05:15.762657+00:00", "trade", 14.13, 100.0]
["2026-09-28T15:05:15.762661+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:05:15.762663+00:00", "trade", 14.13, 100.0]
["2026-09-28T15:05:15.762663+00:00", "trade", 14.13, 60.0]
["2026-09-28T15:05:15.762663+00:00", "trade", 14.13, 200.0]
["2026-09-28T15:05:15.762666+00:00", "trade", 14.13, 79.0]
["2026-09-28T15:05:15.762671+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:05:15.762678+00:00", "trade", 14.13, 260.0]
["2026-09-28T15:05:15.762696+00:00", "trade", 14.13, 61.0]
["2026-09-28T15:05:15.762699+00:00", "trade", 14.13, 100.0]
["2026-09-28T15:05:15.762706+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:05:15.762714+00:00", "trade", 14.13, 100.0]
["2026-09-28T15:05:15.762721+00:00", "trade", 14.13, 100.0]
["2026-09-28T15:05:15.762721+00:00", "trade", 14.13, 100.0]
["2026-09-28T15:05:15.762726+00:00", "quote", 14.13, 14.13]
["2026-09-28T15:05:15.762756+00:00", "quote", 14.13, 14.13]
["2026-09-28T15:05:15.762762+00:00", "trade", 14.13, 3.0]
["2026-09-28T15:05:15.762762+00:00", "trade", 14.13, 150.0]
["2026-09-28T15:05:15.762801+00:00", "quote", 14.13, 14.13]
["2026-09-28T15:05:15.762801+00:00", "quote", 14.13, 14.13]
["2026-09-28T15:05:15.762806+00:00", "quote", 14.13, 14.13]
["2026-09-28T15:05:15.762816+00:00", "quote", 14.13, 14.13]
["2026-09-28T15:05:15.762861+00:00", "quote", 14.13, 14.13]
["2026-09-28T15:05:15.762876+00:00", "quote", 14.13, 14.13]
["2026-09-28T15:05:15.762891+00:00", "quote", 14.13, 14.13]
["2026-09-28T15:05:15.762939+00:00", "trade", 14.13, 100.0]
["2026-09-28T15:05:15.762939+00:00", "trade", 14.13, 53.0]
["2026-09-28T15:05:15.762966+00:00", "trade", 14.13, 300.0]
["2026-09-28T15:05:15.763002+00:00", "quote", 14.13, 14.13]
["2026-09-28T15:05:15.763052+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:05:15.763066+00:00", "trade", 14.13, 47.0]
["2026-09-28T15:05:15.763168+00:00", "trade", 14.13, 92.0]
["2026-09-28T15:05:15.763212+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:05:15.763240+00:00", "trade", 14.13, 8.0]
["2026-09-28T15:05:15.763252+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:05:15.763258+00:00", "trade", 14.13, 100.0]
["2026-09-28T15:05:15.763287+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:05:15.763327+00:00", "trade", 14.13, 15.0]
["2026-09-28T15:05:15.763352+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:05:15.763357+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:05:15.763553+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:05:15.763593+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:05:15.763618+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:05:15.763628+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:05:15.763648+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:05:15.763673+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:05:15.763723+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:05:15.764089+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:05:15.765072+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:05:15.765107+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:05:15.783192+00:00", "trade", 14.13, 100.0]
["2026-09-28T15:05:15.795163+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:05:15.810149+00:00", "trade", 14.125, 200.0]
["2026-09-28T15:05:15.810224+00:00", "trade", 14.125, 200.0]
["2026-09-28T15:05:15.848379+00:00", "trade", 14.125, 400.0]
["2026-09-28T15:05:15.857752+00:00", "trade", 14.125, 302.0]
["2026-09-28T15:05:15.867250+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:05:15.904772+00:00", "trade", 14.125, 400.0]
["2026-09-28T15:05:15.990002+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:05:16.106558+00:00", "trade", 14.125, 115.0]
["2026-09-28T15:05:16.107066+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:05:16.186309+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:05:16.186329+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:05:16.186791+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:05:16.233737+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:05:16.234253+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:05:16.234303+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:05:16.299845+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:05:16.300235+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:05:16.314581+00:00", "trade", 14.125, 100.0]
["2026-09-28T15:05:16.314845+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:05:16.322353+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:05:16.382175+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:05:16.382687+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:05:16.383235+00:00", "trade", 14.125, 100.0]
["2026-09-28T15:05:16.392149+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:05:16.392640+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:05:16.421264+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:05:17.200686+00:00", "trade", 14.125, 500.0]
["2026-09-28T15:05:17.202144+00:00", "trade", 14.125, 800.0]
["2026-09-28T15:05:18.144761+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:05:19.116098+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:05:19.167385+00:00", "trade", 14.1373, 42.0]
["2026-09-28T15:05:19.368017+00:00", "trade", 14.1371, 100.0]
["2026-09-28T15:05:19.755681+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:05:19.756232+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:05:20.559098+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:05:20.765875+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:05:20.851824+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:05:21.148323+00:00", "trade", 14.122, 500.0]
["2026-09-28T15:05:22.737934+00:00", "trade", 14.12, 2.0]
["2026-09-28T15:05:22.737939+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:05:22.738036+00:00", "trade", 14.12, 98.0]
["2026-09-28T15:05:22.738036+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:05:22.738039+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:05:22.738040+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:05:22.738043+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:05:22.738043+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:05:22.738505+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:05:22.738781+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:05:22.739643+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:05:22.740059+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:05:22.740500+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:05:23.310672+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:05:24.108846+00:00", "trade", 14.1345, 18.0]
["2026-09-28T15:05:24.529644+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:05:24.806453+00:00", "trade", 14.12, 1.0]
["2026-09-28T15:05:24.806588+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:05:24.806929+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:05:24.857975+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:05:25.327032+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:05:25.820274+00:00", "trade", 14.136, 100.0]
["2026-09-28T15:05:26.515326+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:05:26.515335+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:05:26.515566+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:05:26.516208+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:05:26.535854+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:05:27.567034+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:05:28.390687+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:05:28.390687+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:05:28.391136+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:05:28.391311+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:05:28.394017+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:05:28.396097+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:05:28.420140+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:05:29.997404+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:05:32.387657+00:00", "trade", 14.1342, 34.0]
["2026-09-28T15:05:32.632196+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:05:32.766440+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:05:33.030353+00:00", "trade", 14.12, 33.0]
["2026-09-28T15:05:33.030356+00:00", "trade", 14.12, 133.0]
["2026-09-28T15:05:33.030362+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:05:33.030380+00:00", "trade", 14.12, 99.0]
["2026-09-28T15:05:33.030404+00:00", "trade", 14.12, 16.0]
["2026-09-28T15:05:33.030443+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:05:33.030468+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:05:33.030471+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:05:33.030510+00:00", "trade", 14.12, 5.0]
["2026-09-28T15:05:33.030510+00:00", "trade", 14.12, 1.0]
["2026-09-28T15:05:33.030554+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:05:33.030554+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:05:33.030588+00:00", "trade", 14.12, 18.0]
["2026-09-28T15:05:33.030588+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:05:33.030589+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:05:33.030589+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:05:33.030591+00:00", "trade", 14.12, 200.0]
["2026-09-28T15:05:33.030594+00:00", "trade", 14.12, 4.0]
["2026-09-28T15:05:33.030599+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:05:33.030603+00:00", "trade", 14.12, 325.0]
["2026-09-28T15:05:33.030714+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:05:33.030759+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:05:33.030784+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:05:33.030789+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:05:33.030859+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:05:33.030945+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:05:33.030945+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:05:33.030950+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:05:33.030950+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:05:33.030950+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:05:33.031100+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:05:33.031205+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:05:33.031220+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:05:33.031581+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:05:33.031830+00:00", "trade", 14.115, 100.0]
["2026-09-28T15:05:33.033771+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:05:33.033862+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:05:33.033917+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:05:33.034403+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:05:33.035882+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:05:33.042161+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:05:33.130692+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:05:33.130692+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:05:35.630723+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:05:35.665305+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:05:35.665365+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:05:35.708864+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:05:35.908739+00:00", "trade", 14.12, 200.0]
["2026-09-28T15:05:35.908742+00:00", "trade", 14.12, 21.0]
["2026-09-28T15:05:35.908745+00:00", "trade", 14.12, 326.0]
["2026-09-28T15:05:35.908745+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:05:35.908748+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:05:35.908751+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:05:35.908751+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:05:35.908800+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:05:35.908835+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:05:35.908855+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:05:35.908955+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:05:35.909156+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:05:35.909662+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:05:35.909772+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:05:35.909772+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:05:35.909772+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:05:35.909772+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:05:35.910579+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:05:35.911040+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:05:35.912699+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:05:35.990640+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:05:36.349684+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:05:36.384567+00:00", "trade", 14.1177, 500.0]
["2026-09-28T15:05:36.704514+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:05:38.291953+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:05:38.547752+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:05:38.549826+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:05:38.560702+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:05:38.567644+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:05:38.568245+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:05:38.568706+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:05:38.588168+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:05:38.588208+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:05:38.588369+00:00", "trade", 14.115, 300.0]
["2026-09-28T15:05:38.588433+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:05:38.588599+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:05:38.589050+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:05:38.590838+00:00", "trade", 14.115, 4.0]
["2026-09-28T15:05:38.592012+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:05:38.680653+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:05:38.680698+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:05:39.497800+00:00", "trade", 14.115, 25.0]
["2026-09-28T15:05:42.700691+00:00", "trade", 14.1327, 120.0]
["2026-09-28T15:05:43.965796+00:00", "trade", 14.1336, 23.0]
["2026-09-28T15:05:44.143977+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:05:44.151329+00:00", "trade", 14.1326, 2.0]
["2026-09-28T15:05:44.152698+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:05:44.662426+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:05:44.805071+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:05:44.846169+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:05:45.791490+00:00", "trade", 14.115, 15.0]
["2026-09-28T15:05:47.063953+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:05:47.064003+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:05:48.519818+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:05:50.199917+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:05:50.205621+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:05:50.205646+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:05:50.205676+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:05:50.296487+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:05:50.296502+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:05:50.296568+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:05:50.296628+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:05:50.325301+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:05:50.325311+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:05:51.196850+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:05:51.283617+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:05:52.811730+00:00", "trade", 14.119, 37.0]
["2026-09-28T15:05:52.980070+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:05:52.980922+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:05:52.981047+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:05:53.024436+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:05:53.196164+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:05:53.197603+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:05:53.197648+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:05:53.238350+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:05:53.238488+00:00", "trade", 14.115, 3.0]
["2026-09-28T15:05:53.338687+00:00", "trade", 14.1327, 133.0]
["2026-09-28T15:05:55.150511+00:00", "trade", 14.1326, 100.0]
["2026-09-28T15:05:55.326827+00:00", "trade", 14.1327, 1.0]
["2026-09-28T15:05:55.382691+00:00", "trade", 14.11, 436.0]
["2026-09-28T15:05:57.524963+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:05:57.960831+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:05:58.071626+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:05:58.071662+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:05:58.160316+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:05:58.160316+00:00", "trade", 14.11, 200.0]
["2026-09-28T15:05:58.160325+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:05:58.160336+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:05:58.160343+00:00", "trade", 14.11, 600.0]
["2026-09-28T15:05:58.160346+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:05:58.160376+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:05:58.160396+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:05:58.160441+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:05:58.160441+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:05:58.160511+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:05:58.160686+00:00", "trade", 14.11, 37.0]
["2026-09-28T15:05:58.160896+00:00", "trade", 14.105, 100.0]
["2026-09-28T15:05:58.160923+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:05:58.160926+00:00", "trade", 14.11, 220.0]
["2026-09-28T15:05:58.160926+00:00", "trade", 14.11, 4.0]
["2026-09-28T15:05:58.160930+00:00", "trade", 14.11, 8.0]
["2026-09-28T15:05:58.160944+00:00", "trade", 14.11, 86.0]
["2026-09-28T15:05:58.161068+00:00", "trade", 14.105, 100.0]
["2026-09-28T15:05:58.161253+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:05:58.161278+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:05:58.161333+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:05:58.161333+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:05:58.161358+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:05:58.161358+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:05:58.161363+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:05:58.161774+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:05:58.162085+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:05:58.162205+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:05:58.162932+00:00", "trade", 14.105, 286.0]
["2026-09-28T15:05:58.165834+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:05:58.168134+00:00", "trade", 14.105, 202.0]
["2026-09-28T15:05:58.172214+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:05:58.172655+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:05:58.175373+00:00", "trade", 14.105, 100.0]
["2026-09-28T15:05:58.188183+00:00", "trade", 14.105, 100.0]
["2026-09-28T15:05:58.192291+00:00", "trade", 14.105, 4.0]
["2026-09-28T15:05:58.192929+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:05:58.394167+00:00", "trade", 14.105, 121.0]
["2026-09-28T15:05:58.394969+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:05:59.001102+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:05:59.997419+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:00.060825+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:00.119488+00:00", "trade", 14.105, 214.0]
["2026-09-28T15:06:00.283415+00:00", "trade", 14.1334, 100.0]
["2026-09-28T15:06:00.360921+00:00", "trade", 14.105, 100.0]
["2026-09-28T15:06:00.361961+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:00.491314+00:00", "trade", 14.1334, 100.0]
["2026-09-28T15:06:00.759538+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:00.971683+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:00.974374+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:00.975286+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:02.079912+00:00", "trade", 14.1334, 1.0]
["2026-09-28T15:06:02.406519+00:00", "trade", 14.105, 100.0]
["2026-09-28T15:06:05.179308+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:05.180025+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:05.181358+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:05.190550+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:05.190785+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:05.191718+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:05.206122+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:05.206302+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:05.855748+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:05.856410+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:05.970690+00:00", "trade", 14.13, 124.0]
["2026-09-28T15:06:06.408133+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:06.662855+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:06.787135+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:06.787617+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:06.807624+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:08.113046+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:08.163662+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:08.791471+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:08.801881+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:09.126063+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:09.126619+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:09.126674+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:09.369778+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:09.370695+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:09.488957+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:09.648607+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:10.703102+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:11.285759+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:11.439505+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:12.046790+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:12.584716+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:12.705951+00:00", "trade", 14.1288, 3.0]
["2026-09-28T15:06:13.045447+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:13.807341+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:13.813736+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:13.813801+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:13.814648+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:13.814658+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:13.855155+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:14.523967+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:14.937506+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:14.937571+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:14.938102+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:14.938503+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:15.010289+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:15.011021+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:15.078096+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:15.317335+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:15.317791+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:16.167864+00:00", "trade", 14.105, 1.0]
["2026-09-28T15:06:16.168822+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:16.169587+00:00", "trade", 14.105, 17.0]
["2026-09-28T15:06:16.170660+00:00", "trade", 14.1, 3.0]
["2026-09-28T15:06:16.392730+00:00", "trade", 14.105, 500.0]
["2026-09-28T15:06:16.394014+00:00", "trade", 14.1075, 43.0]
["2026-09-28T15:06:16.775138+00:00", "trade", 14.105, 15.0]
["2026-09-28T15:06:17.486153+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:17.680572+00:00", "trade", 14.105, 100.0]
["2026-09-28T15:06:17.680686+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:17.758563+00:00", "trade", 14.105, 100.0]
["2026-09-28T15:06:18.032859+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:18.177303+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:19.389964+00:00", "trade", 14.1045, 1.0]
["2026-09-28T15:06:19.638554+00:00", "trade", 14.105, 118.0]
["2026-09-28T15:06:19.639014+00:00", "trade", 14.105, 100.0]
["2026-09-28T15:06:19.639433+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:19.639869+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:19.640070+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:19.670121+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:19.773999+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:20.175064+00:00", "trade", 14.1045, 319.0]
["2026-09-28T15:06:21.234726+00:00", "trade", 14.1126, 400.0]
["2026-09-28T15:06:21.799666+00:00", "trade", 14.105, 100.0]
["2026-09-28T15:06:21.809728+00:00", "trade", 14.105, 100.0]
["2026-09-28T15:06:21.810777+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:21.843886+00:00", "trade", 14.105, 100.0]
["2026-09-28T15:06:22.833440+00:00", "trade", 14.1119, 100.0]
["2026-09-28T15:06:22.896650+00:00", "trade", 14.1119, 100.0]
["2026-09-28T15:06:25.118094+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:25.520525+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:06:26.754003+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:28.217442+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:28.217898+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:28.472866+00:00", "trade", 14.1116, 100.0]
["2026-09-28T15:06:28.488652+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:28.520839+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:28.785784+00:00", "trade", 14.1424, 100.0]
["2026-09-28T15:06:29.104383+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:29.104869+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:29.105345+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:29.169373+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:29.565522+00:00", "trade", 14.105, 100.0]
["2026-09-28T15:06:29.997438+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:30.326747+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:30.866085+00:00", "trade", 14.1424, 100.0]
["2026-09-28T15:06:33.032202+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:33.032303+00:00", "trade", 14.105, 114.0]
["2026-09-28T15:06:33.110844+00:00", "trade", 14.1097, 100.0]
["2026-09-28T15:06:33.153531+00:00", "trade", 14.105, 100.0]
["2026-09-28T15:06:33.158412+00:00", "trade", 14.105, 100.0]
["2026-09-28T15:06:33.200076+00:00", "trade", 14.1096, 100.0]
["2026-09-28T15:06:33.274602+00:00", "trade", 14.1096, 10.0]
["2026-09-28T15:06:34.208205+00:00", "trade", 14.105, 2.0]
["2026-09-28T15:06:35.354467+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:06:36.055598+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:06:36.055684+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:36.055689+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:36.055704+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:36.056566+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:36.056606+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:36.056682+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:36.056682+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:36.132530+00:00", "trade", 14.105, 100.0]
["2026-09-28T15:06:36.132635+00:00", "trade", 14.105, 100.0]
["2026-09-28T15:06:36.132717+00:00", "trade", 14.105, 100.0]
["2026-09-28T15:06:36.133114+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:36.133434+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:37.003555+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:37.003916+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:37.103428+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:37.188215+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:37.759119+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:38.266286+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:38.492520+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:38.493402+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:39.853590+00:00", "trade", 14.11, 50.0]
["2026-09-28T15:06:39.853624+00:00", "trade", 14.11, 1.0]
["2026-09-28T15:06:40.453673+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:40.501056+00:00", "trade", 14.105, 100.0]
["2026-09-28T15:06:40.501637+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:40.516332+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:40.516723+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:41.286971+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:41.851771+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:41.875272+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:41.879537+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:42.151344+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:42.151735+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:42.152070+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:42.564387+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:42.564723+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:42.687004+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:42.688207+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:42.749964+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:43.317605+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:43.428459+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:43.548986+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:43.800897+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:06:43.801487+00:00", "trade", 14.11, 500.0]
["2026-09-28T15:06:43.801574+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:06:43.801574+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:06:43.801578+00:00", "trade", 14.11, 23.0]
["2026-09-28T15:06:43.801580+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:06:43.801583+00:00", "trade", 14.11, 18.0]
["2026-09-28T15:06:43.801583+00:00", "trade", 14.11, 1.0]
["2026-09-28T15:06:43.801586+00:00", "trade", 14.11, 500.0]
["2026-09-28T15:06:43.801587+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:43.801628+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:06:43.801628+00:00", "trade", 14.11, 115.0]
["2026-09-28T15:06:43.801637+00:00", "trade", 14.11, 6.0]
["2026-09-28T15:06:43.801643+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:06:43.801643+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:06:43.801702+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:43.801702+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:43.801742+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:43.801762+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:43.801772+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:43.801797+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:43.801839+00:00", "trade", 14.11, 111.0]
["2026-09-28T15:06:43.801839+00:00", "trade", 14.11, 1.0]
["2026-09-28T15:06:43.801842+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:06:43.801846+00:00", "trade", 14.11, 6.0]
["2026-09-28T15:06:43.801846+00:00", "trade", 14.11, 1.0]
["2026-09-28T15:06:43.801852+00:00", "trade", 14.11, 2.0]
["2026-09-28T15:06:43.801852+00:00", "trade", 14.11, 5.0]
["2026-09-28T15:06:43.801852+00:00", "trade", 14.11, 1.0]
["2026-09-28T15:06:43.801854+00:00", "trade", 14.11, 1.0]
["2026-09-28T15:06:43.801873+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:43.801873+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:43.801873+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:43.801878+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:43.801893+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:43.801898+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:06:43.801899+00:00", "trade", 14.11, 34.0]
["2026-09-28T15:06:43.801908+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:06:43.801908+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:06:43.801973+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:06:43.801973+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:06:43.801973+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:06:43.801983+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:06:43.801993+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:06:43.802128+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:06:43.802130+00:00", "trade", 14.11, 150.0]
["2026-09-28T15:06:43.802139+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:06:43.802139+00:00", "trade", 14.11, 300.0]
["2026-09-28T15:06:43.802142+00:00", "trade", 14.11, 18.0]
["2026-09-28T15:06:43.802142+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:06:43.802158+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:06:43.802163+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:06:43.802169+00:00", "trade", 14.11, 300.0]
["2026-09-28T15:06:43.802184+00:00", "trade", 14.11, 18.0]
["2026-09-28T15:06:43.802289+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:06:43.802294+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:06:43.802394+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:06:43.802414+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:06:43.802424+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:06:43.802474+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:06:43.802845+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:06:43.804244+00:00", "trade", 14.115, 100.0]
["2026-09-28T15:06:43.804353+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:06:43.804424+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:06:43.804559+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:06:43.806469+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:06:43.816573+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:06:43.885465+00:00", "trade", 14.115, 100.0]
["2026-09-28T15:06:44.140688+00:00", "trade", 14.1262, 129.0]
["2026-09-28T15:06:44.220594+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:06:44.220629+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:06:44.221496+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:06:44.921122+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:06:45.117865+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:06:45.157885+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:06:45.520403+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:06:45.627021+00:00", "trade", 14.1413, 11.0]
["2026-09-28T15:06:46.322969+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:06:46.323425+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:06:46.731912+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:06:47.220450+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:06:47.813587+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:06:48.114603+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:06:49.658208+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:06:49.658513+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:06:49.659170+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:06:49.667414+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:06:49.683040+00:00", "trade", 14.115, 200.0]
["2026-09-28T15:06:49.683097+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:06:49.684116+00:00", "trade", 14.115, 20.0]
["2026-09-28T15:06:49.694830+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:06:49.696418+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:06:49.698072+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:06:49.700908+00:00", "trade", 14.115, 80.0]
["2026-09-28T15:06:49.701997+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:06:49.725041+00:00", "trade", 14.115, 132.0]
["2026-09-28T15:06:49.725594+00:00", "trade", 14.115, 89.0]
["2026-09-28T15:06:50.145788+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:06:50.154158+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:06:50.155070+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:06:50.645258+00:00", "trade", 14.1085, 34.0]
["2026-09-28T15:06:51.420267+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:06:51.420357+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:06:51.470562+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:06:52.623125+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:06:52.623185+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:06:52.624068+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:06:52.784975+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:06:54.041952+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:06:54.045977+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:06:54.095179+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:06:54.249842+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:06:54.796980+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:06:54.797360+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:06:55.480682+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:06:55.505752+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:06:56.381982+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:06:56.420304+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:06:56.926742+00:00", "trade", 14.1084, 19.0]
["2026-09-28T15:06:57.089511+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:06:57.867819+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:06:59.997468+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:07:00.165634+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:07:00.365980+00:00", "trade", 14.115, 1.0]
["2026-09-28T15:07:01.048049+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:07:01.049487+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:07:01.721364+00:00", "trade", 14.115, 137.0]
["2026-09-28T15:07:01.735836+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:07:02.185284+00:00", "trade", 14.115, 1.0]
["2026-09-28T15:07:02.284773+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:07:02.284853+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:07:02.285334+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:07:02.447367+00:00", "trade", 14.1139, 5.0]
["2026-09-28T15:07:02.449465+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:07:03.527291+00:00", "trade", 14.115, 100.0]
["2026-09-28T15:07:03.554585+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:07:03.616287+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:07:03.616763+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:07:03.976109+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:07:04.876287+00:00", "trade", 14.109, 11.0]
["2026-09-28T15:07:04.879008+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:07:05.058099+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:07:05.418191+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:07:05.957670+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:07:06.523076+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:07:07.172695+00:00", "trade", 14.1252, 121.0]
["2026-09-28T15:07:07.967690+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:07:08.104250+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:07:08.914564+00:00", "trade", 14.115, 100.0]
["2026-09-28T15:07:08.915606+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:07:08.916047+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:07:09.081486+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:07:09.082458+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:07:09.466245+00:00", "trade", 14.115, 20.0]
["2026-09-28T15:07:09.832619+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:07:10.314221+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:07:11.066060+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:07:11.066062+00:00", "trade", 14.11, 320.0]
["2026-09-28T15:07:11.066541+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:07:11.066541+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:07:11.662981+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:07:11.741488+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:07:13.183592+00:00", "trade", 14.1243, 200.0]
["2026-09-28T15:07:13.346974+00:00", "trade", 14.1243, 5.0]
["2026-09-28T15:07:14.022944+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:07:14.092604+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:07:14.094944+00:00", "trade", 14.115, 158.0]
["2026-09-28T15:07:14.095518+00:00", "trade", 14.115, 158.0]
["2026-09-28T15:07:14.095810+00:00", "trade", 14.115, 158.0]
["2026-09-28T15:07:14.096133+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:07:14.096147+00:00", "trade", 14.115, 158.0]
["2026-09-28T15:07:14.096213+00:00", "trade", 14.115, 150.0]
["2026-09-28T15:07:14.097184+00:00", "trade", 14.115, 200.0]
["2026-09-28T15:07:14.097575+00:00", "trade", 14.115, 92.0]
["2026-09-28T15:07:14.097641+00:00", "trade", 14.115, 150.0]
["2026-09-28T15:07:14.097704+00:00", "trade", 14.115, 100.0]
["2026-09-28T15:07:14.097864+00:00", "trade", 14.115, 100.0]
["2026-09-28T15:07:14.100254+00:00", "trade", 14.115, 158.0]
["2026-09-28T15:07:14.125021+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:07:14.142132+00:00", "trade", 14.115, 100.0]
["2026-09-28T15:07:19.060464+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:07:19.060900+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:07:20.755769+00:00", "trade", 14.1111, 200.0]
["2026-09-28T15:07:21.306349+00:00", "trade", 14.1122, 37.0]
["2026-09-28T15:07:22.819735+00:00", "trade", 14.1143, 26.0]
["2026-09-28T15:07:23.385649+00:00", "trade", 14.1114, 100.0]
["2026-09-28T15:07:23.470153+00:00", "trade", 14.11, 10.0]
["2026-09-28T15:07:23.471018+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:07:23.545711+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:07:23.923239+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:07:23.923255+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:07:23.924247+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:07:24.425966+00:00", "trade", 14.1117, 32.0]
["2026-09-28T15:07:24.862254+00:00", "trade", 14.115, 100.0]
["2026-09-28T15:07:24.863262+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:07:24.902450+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:07:25.018226+00:00", "trade", 14.116, 108.0]
["2026-09-28T15:07:25.019263+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:07:25.019760+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:07:28.605429+00:00", "trade", 14.1115, 100.0]
["2026-09-28T15:07:29.997488+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:07:30.294265+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:07:32.039856+00:00", "trade", 14.115, 100.0]
["2026-09-28T15:07:32.040862+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:07:32.042641+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:07:32.043822+00:00", "trade", 14.115, 200.0]
["2026-09-28T15:07:32.116860+00:00", "trade", 14.1263, 1.0]
["2026-09-28T15:07:34.294990+00:00", "trade", 14.115, 81.0]
["2026-09-28T15:07:34.296069+00:00", "trade", 14.115, 90.0]
["2026-09-28T15:07:34.299498+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:07:34.308154+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:07:34.308155+00:00", "trade", 14.12, 29.0]
["2026-09-28T15:07:34.308259+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:07:34.309101+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:07:34.309567+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:07:34.333855+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:07:37.315078+00:00", "trade", 14.115, 100.0]
["2026-09-28T15:07:37.315177+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:07:37.316074+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:07:37.316239+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:07:37.457160+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:07:38.904587+00:00", "trade", 14.115, 100.0]
["2026-09-28T15:07:38.906073+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:07:38.907472+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:07:39.193382+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:07:39.319407+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:07:39.381444+00:00", "trade", 14.115, 100.0]
["2026-09-28T15:07:39.820173+00:00", "trade", 14.1397, 24.0]
["2026-09-28T15:07:40.128416+00:00", "trade", 14.1397, 2.0]
["2026-09-28T15:07:40.264437+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:07:40.467214+00:00", "trade", 14.1397, 60.0]
["2026-09-28T15:07:40.507836+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:07:40.516715+00:00", "trade", 14.113, 12.0]
["2026-09-28T15:07:41.005957+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:07:42.601382+00:00", "trade", 14.12, 67.0]
["2026-09-28T15:07:42.601825+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:07:42.602417+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:07:42.700697+00:00", "trade", 14.1102, 123.0]
["2026-09-28T15:07:43.708374+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:07:44.112329+00:00", "trade", 14.115, 100.0]
["2026-09-28T15:07:44.112329+00:00", "trade", 14.115, 200.0]
["2026-09-28T15:07:44.112406+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:07:44.112960+00:00", "trade", 14.115, 2.0]
["2026-09-28T15:07:44.113087+00:00", "trade", 14.115, 210.0]
["2026-09-28T15:07:44.114368+00:00", "trade", 14.115, 100.0]
["2026-09-28T15:07:44.114455+00:00", "trade", 14.115, 100.0]
["2026-09-28T15:07:44.116106+00:00", "trade", 14.115, 100.0]
["2026-09-28T15:07:44.126646+00:00", "trade", 14.115, 5.0]
["2026-09-28T15:07:44.126863+00:00", "trade", 14.115, 100.0]
["2026-09-28T15:07:44.127314+00:00", "trade", 14.115, 100.0]
["2026-09-28T15:07:44.128372+00:00", "trade", 14.115, 4.0]
["2026-09-28T15:07:44.150321+00:00", "trade", 14.115, 200.0]
["2026-09-28T15:07:44.352165+00:00", "trade", 14.115, 158.0]
["2026-09-28T15:07:44.903909+00:00", "trade", 14.1175, 100.0]
["2026-09-28T15:07:45.781972+00:00", "trade", 14.1145, 1.0]
["2026-09-28T15:07:46.212378+00:00", "trade", 14.1145, 278.0]
["2026-09-28T15:07:47.680304+00:00", "trade", 14.115, 4.0]
["2026-09-28T15:07:47.911452+00:00", "trade", 14.1151, 26.0]
["2026-09-28T15:07:49.845117+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:07:50.633321+00:00", "trade", 14.115, 100.0]
["2026-09-28T15:07:52.821777+00:00", "trade", 14.1152, 33.0]
["2026-09-28T15:07:53.338711+00:00", "trade", 14.1108, 135.0]
["2026-09-28T15:07:54.087089+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:07:54.546476+00:00", "trade", 14.1393, 100.0]
["2026-09-28T15:07:57.341587+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:07:57.342102+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:07:57.734520+00:00", "trade", 14.1153, 88.0]
["2026-09-28T15:07:59.828511+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:07:59.832660+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:07:59.997518+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:08:00.143344+00:00", "trade", 14.126, 1.0]
["2026-09-28T15:08:00.298649+00:00", "trade", 14.115, 148.0]
["2026-09-28T15:08:00.299011+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:08:00.299071+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:08:00.299567+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:08:00.452155+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:08:02.372897+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:08:02.444964+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:08:03.751388+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:08:03.751388+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:08:06.881955+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:08:06.882010+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:08:08.167542+00:00", "trade", 14.1153, 7.0]
["2026-09-28T15:08:08.253330+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:08:08.303183+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:08:09.186277+00:00", "trade", 14.1392, 40.0]
["2026-09-28T15:08:10.597259+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:08:10.766747+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:08:17.027826+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:08:17.427542+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:08:18.019215+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:08:18.019220+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:08:18.019226+00:00", "trade", 14.11, 5.0]
["2026-09-28T15:08:18.019229+00:00", "trade", 14.11, 10.0]
["2026-09-28T15:08:18.019401+00:00", "trade", 14.11, 200.0]
["2026-09-28T15:08:18.019401+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:08:18.019471+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:08:18.019481+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:08:18.019500+00:00", "trade", 14.11, 160.0]
["2026-09-28T15:08:18.019503+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:08:18.019506+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:08:18.019561+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:08:18.019798+00:00", "trade", 14.11, 54.0]
["2026-09-28T15:08:18.019804+00:00", "trade", 14.11, 37.0]
["2026-09-28T15:08:18.019808+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:08:18.019810+00:00", "trade", 14.11, 5.0]
["2026-09-28T15:08:18.019810+00:00", "trade", 14.11, 43.0]
["2026-09-28T15:08:18.019816+00:00", "trade", 14.11, 56.0]
["2026-09-28T15:08:18.019817+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:08:18.019822+00:00", "trade", 14.11, 58.0]
["2026-09-28T15:08:18.019831+00:00", "trade", 14.11, 36.0]
["2026-09-28T15:08:18.019963+00:00", "trade", 14.115, 200.0]
["2026-09-28T15:08:18.019969+00:00", "trade", 14.11, 49.0]
["2026-09-28T15:08:18.019969+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:08:18.019973+00:00", "trade", 14.11, 1.0]
["2026-09-28T15:08:18.019973+00:00", "trade", 14.11, 9.0]
["2026-09-28T15:08:18.019976+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:08:18.019981+00:00", "trade", 14.11, 20.0]
["2026-09-28T15:08:18.019985+00:00", "trade", 14.11, 22.0]
["2026-09-28T15:08:18.019987+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:08:18.020002+00:00", "trade", 14.11, 1.0]
["2026-09-28T15:08:18.020002+00:00", "trade", 14.11, 2.0]
["2026-09-28T15:08:18.020108+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:08:18.020117+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:08:18.020148+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:08:18.020188+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:08:18.020223+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:18.020225+00:00", "trade", 14.11, 42.0]
["2026-09-28T15:08:18.020243+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:18.020333+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:18.020363+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:18.020378+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:18.020408+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:18.020453+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:18.020559+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:18.020734+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:18.021225+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:18.021541+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:18.022358+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:18.023561+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:18.024919+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:18.027932+00:00", "trade", 14.105, 1.0]
["2026-09-28T15:08:18.028498+00:00", "trade", 14.11, 3.0]
["2026-09-28T15:08:18.028538+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:18.029109+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:18.029164+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:18.034136+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:18.119019+00:00", "trade", 14.105, 5.0]
["2026-09-28T15:08:19.745329+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:19.746261+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:19.958281+00:00", "trade", 14.105, 100.0]
["2026-09-28T15:08:21.927386+00:00", "trade", 14.1386, 100.0]
["2026-09-28T15:08:22.823736+00:00", "trade", 14.1113, 24.0]
["2026-09-28T15:08:24.338237+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:24.368570+00:00", "trade", 14.1386, 100.0]
["2026-09-28T15:08:24.395478+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:24.919550+00:00", "trade", 14.105, 100.0]
["2026-09-28T15:08:26.880348+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:26.881310+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:27.409497+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:29.555596+00:00", "trade", 14.105, 100.0]
["2026-09-28T15:08:29.556790+00:00", "trade", 14.105, 12.0]
["2026-09-28T15:08:29.559896+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:29.753221+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:29.997533+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:31.289704+00:00", "trade", 14.1124, 122.0]
["2026-09-28T15:08:31.302283+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:31.331473+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:32.201318+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:32.281209+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:34.946522+00:00", "trade", 14.1137, 18.0]
["2026-09-28T15:08:35.480193+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:36.472297+00:00", "trade", 14.1114, 32.0]
["2026-09-28T15:08:39.049143+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:39.049439+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:39.049745+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:39.061648+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:39.078022+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:39.251074+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:39.437532+00:00", "trade", 14.113, 5.0]
["2026-09-28T15:08:39.913586+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:43.519307+00:00", "trade", 14.1, 10.0]
["2026-09-28T15:08:43.520231+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:43.520311+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:43.520352+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:43.520352+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:43.520712+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:43.520873+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:43.521233+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:43.521274+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:43.521349+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:43.521514+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:43.521594+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:43.522070+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:43.522542+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:43.526311+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:43.576570+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:43.576575+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:43.577292+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:43.678042+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:44.021354+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:44.021995+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:44.021999+00:00", "trade", 14.1, 5.0]
["2026-09-28T15:08:44.021999+00:00", "trade", 14.1, 95.0]
["2026-09-28T15:08:44.022477+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:44.022477+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:44.022482+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:44.022517+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:44.022517+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:44.022878+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:44.022918+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:44.023158+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:44.023198+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:44.023679+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:44.030591+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:44.057370+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:44.126559+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:44.141217+00:00", "trade", 14.1138, 129.0]
["2026-09-28T15:08:44.548083+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:44.634265+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:08:44.635315+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:44.635751+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:44.636157+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:45.016683+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:47.162831+00:00", "trade", 14.105, 10.0]
["2026-09-28T15:08:48.581118+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:48.581559+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:48.582040+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:48.606414+00:00", "trade", 14.1108, 1.0]
["2026-09-28T15:08:50.867330+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:50.867330+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:51.161039+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:51.873169+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:51.873670+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:51.873951+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:51.906616+00:00", "trade", 14.1107, 7.0]
["2026-09-28T15:08:51.907190+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:51.908069+00:00", "trade", 14.105, 2.0]
["2026-09-28T15:08:51.956888+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:51.957760+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:51.971302+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:51.972169+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:51.975783+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:51.975974+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:52.013242+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:52.014285+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:52.014746+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:52.019091+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:52.020933+00:00", "trade", 14.1347, 100.0]
["2026-09-28T15:08:52.021266+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:52.035004+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:52.138651+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:52.153897+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:52.155491+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:52.155942+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:52.163500+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:52.227151+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:52.239822+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:52.347337+00:00", "trade", 14.1347, 72.0]
["2026-09-28T15:08:52.713103+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:52.839211+00:00", "trade", 14.105, 100.0]
["2026-09-28T15:08:52.839409+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:52.839464+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:52.839820+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:52.839860+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:52.840141+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:52.840341+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:52.840501+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:52.840983+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:52.913876+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:52.913886+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:53.776594+00:00", "trade", 14.1099, 100.0]
["2026-09-28T15:08:53.777647+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:53.778489+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:53.778920+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:54.023678+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:55.366484+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:55.367517+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:56.027447+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:56.028039+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:56.028089+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:56.692967+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:56.800031+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:56.871005+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:57.177866+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:57.214643+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:57.214939+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:57.214999+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:57.215124+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:57.558797+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:57.837200+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:58.071480+00:00", "trade", 14.105, 102.0]
["2026-09-28T15:08:58.072395+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:58.072881+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:58.075322+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:58.509746+00:00", "trade", 14.105, 100.0]
["2026-09-28T15:08:58.717360+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:58.717851+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:08:59.997573+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:09:00.201979+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:09:00.202455+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:09:01.413528+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:09:01.413969+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:09:02.962470+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:09:02.963633+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:09:03.580140+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:09:03.931908+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:09:05.871329+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:09:06.243669+00:00", "trade", 14.105, 11.0]
["2026-09-28T15:09:06.245419+00:00", "trade", 14.105, 100.0]
["2026-09-28T15:09:06.246101+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:09:06.246903+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:09:06.248782+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:09:06.305377+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:09:10.315157+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:09:10.315863+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:09:12.066706+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:09:12.066711+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:09:12.067192+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:09:12.204560+00:00", "trade", 14.105, 300.0]
["2026-09-28T15:09:14.016848+00:00", "trade", 14.105, 158.0]
["2026-09-28T15:09:14.047827+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:09:14.047915+00:00", "trade", 14.105, 100.0]
["2026-09-28T15:09:14.048473+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:09:14.277539+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:09:14.277981+00:00", "trade", 14.105, 100.0]
["2026-09-28T15:09:14.278010+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:09:14.278536+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:09:14.327364+00:00", "trade", 14.105, 200.0]
["2026-09-28T15:09:14.479855+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:09:14.525900+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:09:14.526621+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:09:14.621948+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:09:14.623487+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:09:14.655625+00:00", "trade", 14.105, 100.0]
["2026-09-28T15:09:14.907894+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:09:15.162480+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:09:17.258760+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:09:17.259196+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:09:17.498876+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:09:19.447667+00:00", "trade", 14.1122, 28.0]
["2026-09-28T15:09:19.449028+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:09:19.449509+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:09:19.665743+00:00", "trade", 14.1064, 7.0]
["2026-09-28T15:09:19.767944+00:00", "trade", 14.105, 100.0]
["2026-09-28T15:09:20.151140+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:09:20.704878+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:09:20.771180+00:00", "trade", 14.1235, 120.0]
["2026-09-28T15:09:21.150263+00:00", "trade", 14.105, 142.0]
["2026-09-28T15:09:21.150824+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:09:21.150859+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:09:21.151345+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:09:21.189190+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:09:21.189216+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:09:21.547033+00:00", "trade", 14.1118, 37.0]
["2026-09-28T15:09:23.021056+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:09:23.021592+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:09:23.795845+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:09:24.728679+00:00", "trade", 14.105, 2.0]
["2026-09-28T15:09:24.969639+00:00", "trade", 14.1, 100.0]
["2026-09-28T15:09:24.976354+00:00", "trade", 14.1, 200.0]
["2026-09-28T15:09:25.190951+00:00", "trade", 14.105, 100.0]
["2026-09-28T15:09:25.873360+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:09:26.520370+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:09:27.046257+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:09:27.540273+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:09:27.540689+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:09:29.010565+00:00", "trade", 14.1056, 28.0]
["2026-09-28T15:09:29.011981+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:09:29.022251+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:09:29.167292+00:00", "trade", 14.1, 100.0]
["2026-09-28T15:09:29.997592+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:09:30.161837+00:00", "trade", 14.105, 2.0]
["2026-09-28T15:09:30.396512+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:09:30.452004+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:09:31.469566+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:09:32.984199+00:00", "trade", 14.105, 300.0]
["2026-09-28T15:09:33.666737+00:00", "trade", 14.1317, 100.0]
["2026-09-28T15:09:34.053587+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:09:34.095361+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:09:34.133451+00:00", "trade", 14.105, 100.0]
["2026-09-28T15:09:34.175305+00:00", "trade", 14.105, 96.0]
["2026-09-28T15:09:34.248412+00:00", "trade", 14.105, 113.0]
["2026-09-28T15:09:34.542360+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:09:34.820142+00:00", "trade", 14.105, 100.0]
["2026-09-28T15:09:35.051702+00:00", "trade", 14.11, 3.0]
["2026-09-28T15:09:35.052179+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:09:42.700706+00:00", "trade", 14.1095, 123.0]
["2026-09-28T15:09:44.043546+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:09:44.043732+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:09:44.044107+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:09:44.044208+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:09:44.054868+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:09:45.367408+00:00", "trade", 14.1054, 16.0]
["2026-09-28T15:09:45.369195+00:00", "trade", 14.1054, 3.0]
["2026-09-28T15:09:47.309565+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:09:47.439610+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:09:47.439645+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:09:48.508620+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:09:48.508959+00:00", "trade", 14.105, 100.0]
["2026-09-28T15:09:48.926843+00:00", "trade", 14.1079, 2.0]
["2026-09-28T15:09:49.723740+00:00", "trade", 14.105, 100.0]
["2026-09-28T15:09:53.338708+00:00", "trade", 14.1077, 134.0]
["2026-09-28T15:09:53.347311+00:00", "trade", 14.105, 100.0]
["2026-09-28T15:09:53.356038+00:00", "trade", 14.105, 100.0]
["2026-09-28T15:09:53.370409+00:00", "trade", 14.105, 100.0]
["2026-09-28T15:09:55.104042+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:09:57.519443+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:09:58.838593+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:09:59.997612+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:10:01.051591+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:10:01.167111+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:10:02.109331+00:00", "trade", 14.1216, 1.0]
["2026-09-28T15:10:02.828772+00:00", "trade", 14.105, 1.0]
["2026-09-28T15:10:02.970073+00:00", "trade", 14.105, 100.0]
["2026-09-28T15:10:04.583593+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:10:05.103506+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:10:05.104468+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:10:05.104909+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:10:05.547092+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:10:06.832085+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:10:07.753462+00:00", "trade", 14.105, 100.0]
["2026-09-28T15:10:07.823069+00:00", "trade", 14.105, 113.0]
["2026-09-28T15:10:07.823756+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:10:08.020935+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:10:08.021015+00:00", "trade", 14.11, 97.0]
["2026-09-28T15:10:08.021051+00:00", "trade", 14.11, 3.0]
["2026-09-28T15:10:08.021537+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:10:08.024459+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:10:08.959920+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:10:10.103537+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:10:10.104374+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:10:10.104615+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:10:10.137012+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:10:10.404589+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:10:11.712773+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:10:13.321943+00:00", "trade", 14.1114, 49.0]
["2026-09-28T15:10:14.003991+00:00", "trade", 14.11, 8.0]
["2026-09-28T15:10:14.004006+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:10:14.004009+00:00", "trade", 14.11, 300.0]
["2026-09-28T15:10:14.004012+00:00", "trade", 14.11, 60.0]
["2026-09-28T15:10:14.004042+00:00", "trade", 14.11, 40.0]
["2026-09-28T15:10:14.004046+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:10:14.004051+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:10:14.004051+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:10:14.004051+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:10:14.004054+00:00", "trade", 14.11, 300.0]
["2026-09-28T15:10:14.004057+00:00", "trade", 14.11, 8.0]
["2026-09-28T15:10:14.004061+00:00", "trade", 14.11, 1.0]
["2026-09-28T15:10:14.004061+00:00", "trade", 14.11, 1.0]
["2026-09-28T15:10:14.004062+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:10:14.004066+00:00", "trade", 14.11, 18.0]
["2026-09-28T15:10:14.004066+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:10:14.004070+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:10:14.004076+00:00", "trade", 14.11, 3.0]
["2026-09-28T15:10:14.004076+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:10:14.004076+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:10:14.004081+00:00", "trade", 14.11, 56.0]
["2026-09-28T15:10:14.004081+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:10:14.004081+00:00", "trade", 14.11, 20.0]
["2026-09-28T15:10:14.004081+00:00", "trade", 14.11, 200.0]
["2026-09-28T15:10:14.004087+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:10:14.004087+00:00", "trade", 14.11, 20.0]
["2026-09-28T15:10:14.004087+00:00", "trade", 14.11, 200.0]
["2026-09-28T15:10:14.004090+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:10:14.004094+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:10:14.004094+00:00", "trade", 14.11, 6.0]
["2026-09-28T15:10:14.004097+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:10:14.004097+00:00", "trade", 14.11, 9.0]
["2026-09-28T15:10:14.004097+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:10:14.004100+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:10:14.004100+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:10:14.004102+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:10:14.004102+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:10:14.004105+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:10:14.004105+00:00", "trade", 14.11, 5.0]
["2026-09-28T15:10:14.004105+00:00", "trade", 14.11, 200.0]
["2026-09-28T15:10:14.004108+00:00", "trade", 14.11, 44.0]
["2026-09-28T15:10:14.004111+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:10:14.004111+00:00", "trade", 14.11, 159.0]
["2026-09-28T15:10:14.004133+00:00", "trade", 14.11, 65.0]
["2026-09-28T15:10:14.004147+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:10:14.004187+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:10:14.004197+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:10:14.004237+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:10:14.004242+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:10:14.004327+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:10:14.004332+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:10:14.004333+00:00", "trade", 14.11, 122.0]
["2026-09-28T15:10:14.004340+00:00", "trade", 14.11, 11.0]
["2026-09-28T15:10:14.004343+00:00", "trade", 14.11, 54.0]
["2026-09-28T15:10:14.004358+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:10:14.004363+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:10:14.004368+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:10:14.004528+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:10:14.004538+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:10:14.004563+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:14.004583+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:14.004598+00:00", "trade", 14.11, 300.0]
["2026-09-28T15:10:14.004641+00:00", "trade", 14.11, 23.0]
["2026-09-28T15:10:14.004659+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:14.004673+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:14.004789+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:14.004834+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:14.004884+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:14.005215+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:14.005240+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:14.005353+00:00", "trade", 14.115, 100.0]
["2026-09-28T15:10:14.005400+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:14.005405+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:14.005826+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:14.005946+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:14.006382+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:14.020416+00:00", "trade", 14.11, 11.0]
["2026-09-28T15:10:14.050778+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:14.104641+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:14.365282+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:14.365397+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:14.365838+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:14.968367+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:14.969555+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:14.976695+00:00", "trade", 14.115, 100.0]
["2026-09-28T15:10:15.066546+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:15.171486+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:15.278163+00:00", "trade", 14.115, 6.0]
["2026-09-28T15:10:15.365603+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:15.570756+00:00", "trade", 14.115, 100.0]
["2026-09-28T15:10:15.636372+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:15.638653+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:15.846001+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:15.860802+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:15.989969+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:15.990646+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:16.365994+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:16.366766+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:16.366806+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:16.367448+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:16.706019+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:16.706036+00:00", "trade", 14.115, 5.0]
["2026-09-28T15:10:16.706680+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:16.707121+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:16.707301+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:17.919277+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:17.920104+00:00", "trade", 14.115, 200.0]
["2026-09-28T15:10:17.921130+00:00", "trade", 14.115, 100.0]
["2026-09-28T15:10:17.922351+00:00", "trade", 14.115, 158.0]
["2026-09-28T15:10:17.922354+00:00", "trade", 14.115, 45.0]
["2026-09-28T15:10:17.922955+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:17.926371+00:00", "trade", 14.115, 100.0]
["2026-09-28T15:10:17.939946+00:00", "trade", 14.115, 202.0]
["2026-09-28T15:10:17.941239+00:00", "trade", 14.115, 145.0]
["2026-09-28T15:10:18.021214+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:18.021665+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:18.859770+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:18.859796+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:18.891511+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:18.891952+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:19.328210+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:19.328641+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:19.506369+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:19.572958+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:19.612637+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:20.280131+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:20.280392+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:20.280457+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:20.764604+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:20.765997+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:24.200914+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:27.566081+00:00", "trade", 14.1097, 16.0]
["2026-09-28T15:10:27.567224+00:00", "trade", 14.115, 2.0]
["2026-09-28T15:10:27.567888+00:00", "trade", 14.1097, 3.0]
["2026-09-28T15:10:27.679929+00:00", "trade", 14.115, 100.0]
["2026-09-28T15:10:28.524350+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:28.525322+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:29.997637+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:30.145789+00:00", "trade", 14.1099, 4.0]
["2026-09-28T15:10:32.276932+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:32.520297+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:32.581357+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:32.827212+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:32.833928+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:32.838068+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:33.836895+00:00", "trade", 14.1093, 8.0]
["2026-09-28T15:10:33.866233+00:00", "trade", 14.114, 1.0]
["2026-09-28T15:10:34.376334+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:34.376775+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:34.376821+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:34.584796+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:34.777710+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:34.778286+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:34.904071+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:35.109480+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:35.633248+00:00", "trade", 14.1259, 100.0]
["2026-09-28T15:10:35.634630+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:35.700371+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:35.701454+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:35.877347+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:35.888986+00:00", "trade", 14.115, 63.0]
["2026-09-28T15:10:35.998110+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:37.723031+00:00", "trade", 14.1102, 100.0]
["2026-09-28T15:10:37.723041+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:37.817501+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:37.817982+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:38.369389+00:00", "trade", 14.1104, 1.0]
["2026-09-28T15:10:38.781508+00:00", "trade", 14.115, 4.0]
["2026-09-28T15:10:38.866512+00:00", "trade", 14.1098, 33.0]
["2026-09-28T15:10:39.465703+00:00", "trade", 14.1087, 727.0]
["2026-09-28T15:10:40.984559+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:41.000718+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:41.002312+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:41.003259+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:41.010752+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:41.043314+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:41.043319+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:41.052000+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:41.119260+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:41.199015+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:41.626217+00:00", "trade", 14.115, 20.0]
["2026-09-28T15:10:41.627620+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:41.984129+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:42.137804+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:43.726900+00:00", "trade", 14.115, 100.0]
["2026-09-28T15:10:44.318229+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:46.029713+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:46.029742+00:00", "trade", 14.115, 100.0]
["2026-09-28T15:10:46.030330+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:46.208758+00:00", "trade", 14.115, 100.0]
["2026-09-28T15:10:46.263549+00:00", "trade", 14.115, 300.0]
["2026-09-28T15:10:46.263555+00:00", "trade", 14.115, 300.0]
["2026-09-28T15:10:46.263635+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:46.273609+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:46.465672+00:00", "trade", 14.115, 100.0]
["2026-09-28T15:10:47.083171+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:47.621928+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:47.707833+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:47.850450+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:10:47.850450+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:10:47.850452+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:47.850580+00:00", "trade", 14.12, 200.0]
["2026-09-28T15:10:47.850582+00:00", "trade", 14.12, 71.0]
["2026-09-28T15:10:47.850587+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:47.850589+00:00", "trade", 14.12, 1500.0]
["2026-09-28T15:10:47.850589+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:10:47.850591+00:00", "trade", 14.12, 200.0]
["2026-09-28T15:10:47.850591+00:00", "trade", 14.12, 5.0]
["2026-09-28T15:10:47.850988+00:00", "trade", 14.12, 33.0]
["2026-09-28T15:10:47.851058+00:00", "trade", 14.12, 122.0]
["2026-09-28T15:10:47.851360+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:47.851394+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:47.851394+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:47.851394+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:47.851575+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:47.851578+00:00", "trade", 14.12, 345.0]
["2026-09-28T15:10:47.851680+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:47.851979+00:00", "trade", 14.12, 11.0]
["2026-09-28T15:10:47.851981+00:00", "trade", 14.12, 24.0]
["2026-09-28T15:10:47.852041+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:47.852587+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:47.852587+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:47.852627+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:47.852678+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:47.852678+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:47.852913+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:47.853124+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:10:47.853436+00:00", "trade", 14.12, 5.0]
["2026-09-28T15:10:47.853451+00:00", "trade", 14.12, 24.0]
["2026-09-28T15:10:47.853466+00:00", "trade", 14.12, 11.0]
["2026-09-28T15:10:47.853476+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:10:47.853476+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:10:47.853640+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:10:47.853640+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:10:47.853671+00:00", "trade", 14.12, 9.0]
["2026-09-28T15:10:47.853671+00:00", "trade", 14.12, 200.0]
["2026-09-28T15:10:47.853705+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:10:47.853770+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:10:47.853795+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:10:47.853966+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:10:47.854001+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:10:47.854116+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:10:47.854116+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:10:47.854116+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:10:47.854216+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:10:47.854226+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:10:47.854241+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:10:47.854306+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:10:47.854402+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:10:47.854662+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:10:47.854757+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:10:47.854772+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:10:47.855292+00:00", "trade", 14.125, 27.0]
["2026-09-28T15:10:47.856762+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:10:47.857484+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:10:47.858073+00:00", "trade", 14.12, 300.0]
["2026-09-28T15:10:47.865531+00:00", "trade", 14.125, 90.0]
["2026-09-28T15:10:47.923306+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:10:47.953668+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:10:48.320611+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:10:48.466472+00:00", "trade", 14.1253, 100.0]
["2026-09-28T15:10:48.850944+00:00", "trade", 14.12, 10.0]
["2026-09-28T15:10:48.850947+00:00", "trade", 14.12, 56.0]
["2026-09-28T15:10:48.850964+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:10:48.851037+00:00", "trade", 14.12, 200.0]
["2026-09-28T15:10:48.851037+00:00", "trade", 14.12, 200.0]
["2026-09-28T15:10:48.851144+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:10:48.851190+00:00", "trade", 14.12, 300.0]
["2026-09-28T15:10:48.851264+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:10:48.851264+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:10:48.851294+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:10:48.851407+00:00", "trade", 14.12, 27.0]
["2026-09-28T15:10:48.851407+00:00", "trade", 14.12, 83.0]
["2026-09-28T15:10:48.851428+00:00", "trade", 14.12, 20.0]
["2026-09-28T15:10:48.851460+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:10:48.851510+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:10:48.851535+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:10:48.851615+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:10:48.851635+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:10:48.851670+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:10:48.851685+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:10:48.851711+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:10:48.851846+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:10:48.851861+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:10:48.851864+00:00", "trade", 14.12, 486.0]
["2026-09-28T15:10:48.851867+00:00", "trade", 14.12, 6.0]
["2026-09-28T15:10:48.852157+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:10:48.852192+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:10:48.852232+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:10:48.852247+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:10:48.852247+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:10:48.852272+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:10:48.852633+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:10:48.853179+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:10:48.853189+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:10:48.853640+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:10:48.855580+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:10:48.874149+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:10:48.874184+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:10:48.874655+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:10:48.876078+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:10:48.876748+00:00", "trade", 14.12, 10.0]
["2026-09-28T15:10:48.876855+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:10:48.904145+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:10:49.999237+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:10:50.196121+00:00", "trade", 14.125, 91.0]
["2026-09-28T15:10:50.196229+00:00", "trade", 14.125, 1.0]
["2026-09-28T15:10:50.224172+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:10:50.365058+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:10:50.801451+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:10:51.153670+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:10:51.154151+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:10:52.286514+00:00", "trade", 14.1149, 1.0]
["2026-09-28T15:10:53.654132+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:10:53.654608+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:10:53.683091+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:10:54.336884+00:00", "trade", 14.1152, 17.0]
["2026-09-28T15:10:55.501329+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:10:55.835875+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:10:56.917729+00:00", "trade", 14.1128, 129.0]
["2026-09-28T15:10:58.043941+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:10:59.997657+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:11:00.137156+00:00", "trade", 14.1127, 1.0]
["2026-09-28T15:11:00.361924+00:00", "trade", 14.125, 5.0]
["2026-09-28T15:11:00.362393+00:00", "trade", 14.125, 188.0]
["2026-09-28T15:11:00.362986+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:11:00.363147+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:11:00.363467+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:11:01.201363+00:00", "trade", 14.125, 100.0]
["2026-09-28T15:11:01.201417+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:11:01.228186+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:11:01.238297+00:00", "trade", 14.125, 100.0]
["2026-09-28T15:11:01.264005+00:00", "trade", 14.125, 100.0]
["2026-09-28T15:11:01.588929+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:11:01.589420+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:11:01.681014+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:11:01.681475+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:11:03.231123+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:11:03.231359+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:11:03.231594+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:11:03.501415+00:00", "trade", 14.112, 24.0]
["2026-09-28T15:11:03.582569+00:00", "trade", 14.1124, 100.0]
["2026-09-28T15:11:04.533428+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:11:05.438758+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:11:05.438798+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:11:05.884269+00:00", "trade", 14.125, 100.0]
["2026-09-28T15:11:05.885655+00:00", "trade", 14.125, 2.0]
["2026-09-28T15:11:05.889250+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:11:06.310167+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:11:06.943485+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:11:07.066848+00:00", "trade", 14.1246, 100.0]
["2026-09-28T15:11:07.455173+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:11:08.698738+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:11:08.799984+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:11:08.877614+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:11:08.877711+00:00", "trade", 14.12, 10.0]
["2026-09-28T15:11:08.877744+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:11:08.877759+00:00", "trade", 14.12, 6.0]
["2026-09-28T15:11:08.877768+00:00", "trade", 14.12, 1.0]
["2026-09-28T15:11:08.877768+00:00", "trade", 14.12, 46.0]
["2026-09-28T15:11:08.877771+00:00", "trade", 14.12, 61.0]
["2026-09-28T15:11:08.877855+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:11:08.877855+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:11:08.877859+00:00", "trade", 14.12, 20.0]
["2026-09-28T15:11:08.877859+00:00", "trade", 14.12, 300.0]
["2026-09-28T15:11:08.877940+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:11:08.877957+00:00", "trade", 14.125, 7.0]
["2026-09-28T15:11:08.877964+00:00", "trade", 14.125, 173.0]
["2026-09-28T15:11:08.877964+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:11:08.877980+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:11:08.878352+00:00", "trade", 14.12, 232.0]
["2026-09-28T15:11:08.878355+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:11:08.883387+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:11:11.206572+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:11:11.206577+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:11:11.206627+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:11:11.206663+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:11:11.207525+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:11:11.396334+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:11:11.655180+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:11:11.655245+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:11:11.655245+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:11:11.655306+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:11:11.656092+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:11:11.960330+00:00", "trade", 14.13, 1.0]
["2026-09-28T15:11:12.541360+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:11:13.626994+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:11:14.084286+00:00", "trade", 14.1192, 300.0]
["2026-09-28T15:11:14.162166+00:00", "trade", 14.1192, 100.0]
["2026-09-28T15:11:14.241022+00:00", "trade", 14.1192, 100.0]
["2026-09-28T15:11:14.321199+00:00", "trade", 14.1192, 100.0]
["2026-09-28T15:11:14.397560+00:00", "trade", 14.1192, 100.0]
["2026-09-28T15:11:14.475818+00:00", "trade", 14.1192, 100.0]
["2026-09-28T15:11:14.496228+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:11:14.496769+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:11:14.529697+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:11:14.559071+00:00", "trade", 14.1192, 9.0]
["2026-09-28T15:11:14.636253+00:00", "trade", 14.1192, 3.0]
["2026-09-28T15:11:14.853819+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:11:14.990863+00:00", "trade", 14.125, 200.0]
["2026-09-28T15:11:14.991036+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:11:14.991938+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:11:14.992419+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:11:16.544007+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:11:16.544007+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:11:17.032124+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:11:17.034069+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:11:19.745950+00:00", "trade", 14.1138, 9.0]
["2026-09-28T15:11:19.747362+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:11:19.747808+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:11:20.664330+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:11:20.752720+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:11:20.900457+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:11:20.900482+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:11:21.150702+00:00", "trade", 14.1147, 122.0]
["2026-09-28T15:11:21.529524+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:11:22.207328+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:11:22.207849+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:11:22.225335+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:11:25.969072+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:11:25.969072+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:11:26.142485+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:11:26.293279+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:11:26.293294+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:11:26.525091+00:00", "trade", 14.125, 158.0]
["2026-09-28T15:11:26.525729+00:00", "trade", 14.125, 42.0]
["2026-09-28T15:11:26.525832+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:11:26.527812+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:11:27.996981+00:00", "trade", 14.1201, 5.0]
["2026-09-28T15:11:28.895783+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:11:29.147583+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:11:29.182095+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:11:29.183593+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:11:29.997681+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:11:30.453053+00:00", "trade", 14.126, 127.0]
["2026-09-28T15:11:30.481733+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:11:31.267729+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:11:31.268386+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:11:31.310772+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:11:31.403477+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:11:32.857458+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:11:35.090318+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:11:35.793191+00:00", "trade", 14.125, 200.0]
["2026-09-28T15:11:35.797677+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:11:35.797681+00:00", "trade", 14.12, 15.0]
["2026-09-28T15:11:35.798624+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:11:35.798745+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:11:35.799662+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:11:35.886149+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:11:35.886176+00:00", "trade", 14.12, 117.0]
["2026-09-28T15:11:35.886179+00:00", "trade", 14.12, 10.0]
["2026-09-28T15:11:35.886179+00:00", "trade", 14.12, 166.0]
["2026-09-28T15:11:35.886182+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:11:35.886182+00:00", "trade", 14.12, 443.0]
["2026-09-28T15:11:35.886200+00:00", "trade", 14.12, 200.0]
["2026-09-28T15:11:35.886203+00:00", "trade", 14.12, 257.0]
["2026-09-28T15:11:35.886218+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:11:35.886238+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:11:35.886288+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:11:35.886338+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:11:35.886363+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:11:35.886388+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:11:35.886467+00:00", "trade", 14.12, 54.0]
["2026-09-28T15:11:35.886470+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:11:35.886473+00:00", "trade", 14.12, 20.0]
["2026-09-28T15:11:35.886473+00:00", "trade", 14.12, 46.0]
["2026-09-28T15:11:35.886483+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:11:35.886486+00:00", "trade", 14.12, 139.0]
["2026-09-28T15:11:35.886486+00:00", "trade", 14.12, 5.0]
["2026-09-28T15:11:35.886491+00:00", "trade", 14.12, 65.0]
["2026-09-28T15:11:35.886494+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:11:35.886510+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:11:35.886544+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:11:35.886609+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:11:35.886614+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:11:35.886636+00:00", "trade", 14.125, 200.0]
["2026-09-28T15:11:35.886636+00:00", "trade", 14.12, 200.0]
["2026-09-28T15:11:35.886642+00:00", "trade", 14.12, 1.0]
["2026-09-28T15:11:35.886642+00:00", "trade", 14.12, 224.0]
["2026-09-28T15:11:35.886646+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:11:35.886646+00:00", "trade", 14.12, 200.0]
["2026-09-28T15:11:35.886651+00:00", "trade", 14.12, 52.0]
["2026-09-28T15:11:35.886651+00:00", "trade", 14.12, 46.0]
["2026-09-28T15:11:35.886732+00:00", "trade", 14.12, 1.0]
["2026-09-28T15:11:35.886869+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:11:35.887093+00:00", "trade", 14.12, 200.0]
["2026-09-28T15:11:35.887120+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:11:35.887215+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:11:35.887250+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:11:35.887350+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:11:35.887391+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:11:35.887416+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:11:35.887436+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:11:35.887536+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:11:35.887536+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:11:35.887691+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:11:35.887847+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:11:35.887847+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:11:35.887882+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:11:35.887887+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:11:35.888057+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:11:35.888358+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:11:35.888448+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:11:35.889496+00:00", "trade", 14.115, 400.0]
["2026-09-28T15:11:35.890287+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:11:35.893691+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:11:35.893731+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:11:35.907819+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:11:35.917751+00:00", "trade", 14.115, 200.0]
["2026-09-28T15:11:35.918304+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:11:35.935189+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:11:35.987283+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:11:35.987324+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:11:35.987724+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:11:35.998390+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:11:36.069750+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:11:36.070391+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:11:36.071108+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:11:36.071830+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:11:36.090479+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:11:36.541788+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:11:37.994777+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:11:38.449958+00:00", "trade", 14.1201, 100.0]
["2026-09-28T15:11:39.019792+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:11:39.466766+00:00", "trade", 14.1201, 25.0]
["2026-09-28T15:11:39.925465+00:00", "trade", 14.1201, 5.0]
["2026-09-28T15:11:40.907802+00:00", "trade", 14.1237, 100.0]
["2026-09-28T15:11:41.893522+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:11:42.444258+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:11:42.444874+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:11:42.640435+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:11:42.766485+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:11:42.767688+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:11:43.042292+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:11:43.106189+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:11:43.247392+00:00", "trade", 14.1201, 11.0]
["2026-09-28T15:11:43.248261+00:00", "trade", 14.1201, 3.0]
["2026-09-28T15:11:45.368731+00:00", "trade", 14.1167, 121.0]
["2026-09-28T15:11:45.823152+00:00", "trade", 14.1185, 1.0]
["2026-09-28T15:11:46.100130+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:11:49.007020+00:00", "trade", 14.115, 400.0]
["2026-09-28T15:11:49.017836+00:00", "trade", 14.115, 100.0]
["2026-09-28T15:11:49.021117+00:00", "trade", 14.115, 300.0]
["2026-09-28T15:11:49.021761+00:00", "trade", 14.115, 300.0]
["2026-09-28T15:11:49.022215+00:00", "trade", 14.115, 150.0]
["2026-09-28T15:11:49.022455+00:00", "trade", 14.115, 100.0]
["2026-09-28T15:11:49.022455+00:00", "trade", 14.115, 200.0]
["2026-09-28T15:11:49.365473+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:11:50.761446+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:11:52.180784+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:11:52.181511+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:11:52.181827+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:11:52.324817+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:11:52.324902+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:11:52.324957+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:11:52.325027+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:11:52.325544+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:11:52.425191+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:11:52.426489+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:11:52.702711+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:11:52.909068+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:11:53.192497+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:11:54.214886+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:11:54.214901+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:11:54.214956+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:11:54.215908+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:11:55.990427+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:11:55.991826+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:11:57.625589+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:11:57.667118+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:11:57.667414+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:11:57.667464+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:11:57.668081+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:11:57.668733+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:11:57.721788+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:11:57.779366+00:00", "trade", 14.11, 20.0]
["2026-09-28T15:11:57.780468+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:11:57.911310+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:11:57.911375+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:11:58.055486+00:00", "trade", 14.115, 1.0]
["2026-09-28T15:11:58.360574+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:11:58.360634+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:11:58.828007+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:11:58.828151+00:00", "trade", 14.115, 158.0]
["2026-09-28T15:11:58.828151+00:00", "trade", 14.115, 42.0]
["2026-09-28T15:11:59.321351+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:11:59.811337+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:11:59.997707+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:12:00.109687+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:12:00.580317+00:00", "trade", 14.1151, 100.0]
["2026-09-28T15:12:00.613368+00:00", "trade", 14.115, 101.0]
["2026-09-28T15:12:00.613421+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:12:00.613647+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:12:00.687874+00:00", "trade", 14.1229, 100.0]
["2026-09-28T15:12:01.947702+00:00", "trade", 14.1169, 63.0]
["2026-09-28T15:12:01.953184+00:00", "trade", 14.1182, 4.0]
["2026-09-28T15:12:01.953301+00:00", "trade", 14.119, 8.0]
["2026-09-28T15:12:01.953752+00:00", "trade", 14.1194, 12.0]
["2026-09-28T15:12:01.954236+00:00", "trade", 14.119, 27.0]
["2026-09-28T15:12:02.300377+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:12:02.532570+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:12:02.540724+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:12:02.541311+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:12:02.541399+00:00", "trade", 14.115, 300.0]
["2026-09-28T15:12:02.541567+00:00", "trade", 14.115, 299.0]
["2026-09-28T15:12:02.541573+00:00", "trade", 14.115, 300.0]
["2026-09-28T15:12:02.542196+00:00", "trade", 14.115, 100.0]
["2026-09-28T15:12:02.542268+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:12:02.542714+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:12:02.543245+00:00", "trade", 14.115, 158.0]
["2026-09-28T15:12:02.543300+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:12:02.543438+00:00", "trade", 14.115, 158.0]
["2026-09-28T15:12:02.543438+00:00", "trade", 14.115, 200.0]
["2026-09-28T15:12:02.543438+00:00", "trade", 14.115, 100.0]
["2026-09-28T15:12:02.543588+00:00", "trade", 14.115, 158.0]
["2026-09-28T15:12:02.552636+00:00", "trade", 14.115, 158.0]
["2026-09-28T15:12:02.573765+00:00", "trade", 14.115, 400.0]
["2026-09-28T15:12:02.584368+00:00", "trade", 14.115, 400.0]
["2026-09-28T15:12:02.589489+00:00", "trade", 14.115, 260.0]
["2026-09-28T15:12:02.590692+00:00", "trade", 14.115, 140.0]
["2026-09-28T15:12:02.622036+00:00", "trade", 14.115, 155.0]
["2026-09-28T15:12:02.966376+00:00", "trade", 14.1179, 1.0]
["2026-09-28T15:12:05.033027+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:12:06.432182+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:12:06.612326+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:12:06.772500+00:00", "trade", 14.115, 100.0]
["2026-09-28T15:12:06.772503+00:00", "trade", 14.115, 100.0]
["2026-09-28T15:12:06.773570+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:12:06.774041+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:12:09.235565+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:12:09.235630+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:12:09.236056+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:12:09.236522+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:12:09.996537+00:00", "trade", 14.1101, 15.0]
["2026-09-28T15:12:11.623489+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:12:12.067361+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:12:12.067807+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:12:12.837063+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:12:13.028639+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:12:13.447429+00:00", "trade", 14.1225, 10.0]
["2026-09-28T15:12:13.524885+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:12:13.669850+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:12:13.999702+00:00", "trade", 14.1168, 144.0]
["2026-09-28T15:12:18.276293+00:00", "trade", 14.115, 100.0]
["2026-09-28T15:12:18.279312+00:00", "trade", 14.115, 100.0]
["2026-09-28T15:12:20.928653+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:12:20.960304+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:12:22.020472+00:00", "trade", 14.1172, 9.0]
["2026-09-28T15:12:22.036624+00:00", "trade", 14.1172, 3.0]
["2026-09-28T15:12:22.652011+00:00", "trade", 14.115, 119.0]
["2026-09-28T15:12:22.652572+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:12:22.662416+00:00", "trade", 14.12, 81.0]
["2026-09-28T15:12:22.662856+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:12:22.662856+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:12:22.683500+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:12:22.917056+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:12:24.370401+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:12:24.371408+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:12:24.371689+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:12:24.532923+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:12:27.136831+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:12:27.243906+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:12:27.942814+00:00", "trade", 14.115, 50.0]
["2026-09-28T15:12:28.303033+00:00", "trade", 14.1185, 83.0]
["2026-09-28T15:12:29.997731+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:12:31.230716+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:12:31.230801+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:12:31.231878+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:12:31.251605+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:12:31.301815+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:12:32.924312+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:12:33.627239+00:00", "trade", 14.115, 200.0]
["2026-09-28T15:12:33.627305+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:12:33.627982+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:12:33.842675+00:00", "trade", 14.1184, 14.0]
["2026-09-28T15:12:34.679600+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:12:34.810361+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:12:34.907654+00:00", "trade", 14.1169, 3.0]
["2026-09-28T15:12:35.606899+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:12:36.362285+00:00", "trade", 14.115, 100.0]
["2026-09-28T15:12:37.667004+00:00", "trade", 14.1129, 100.0]
["2026-09-28T15:12:37.668134+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:12:37.765947+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:12:39.465739+00:00", "trade", 14.1183, 128.0]
["2026-09-28T15:12:40.302710+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:12:40.706050+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:12:40.744136+00:00", "trade", 14.115, 100.0]
["2026-09-28T15:12:40.744697+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:12:40.794064+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:12:40.809665+00:00", "trade", 14.115, 100.0]
["2026-09-28T15:12:40.816473+00:00", "trade", 14.115, 100.0]
["2026-09-28T15:12:40.818770+00:00", "trade", 14.115, 118.0]
["2026-09-28T15:12:41.290191+00:00", "trade", 14.115, 100.0]
["2026-09-28T15:12:42.010229+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:12:42.241914+00:00", "trade", 14.115, 200.0]
["2026-09-28T15:12:42.298495+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:12:42.453597+00:00", "trade", 14.1149, 26.0]
["2026-09-28T15:12:43.226803+00:00", "trade", 14.1149, 5.0]
["2026-09-28T15:12:43.365906+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:12:43.367340+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:12:43.367821+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:12:43.661239+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:12:48.021378+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:12:48.041711+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:12:48.345750+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:12:50.658363+00:00", "trade", 14.12, 10.0]
["2026-09-28T15:12:52.712780+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:12:52.712860+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:12:52.724904+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:12:52.907320+00:00", "trade", 14.1217, 600.0]
["2026-09-28T15:12:53.258268+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:12:53.803588+00:00", "trade", 14.115, 200.0]
["2026-09-28T15:12:53.803706+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:12:55.399695+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:12:55.400177+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:12:56.780502+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:12:58.020785+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:12:58.850787+00:00", "trade", 14.115, 2.0]
["2026-09-28T15:12:59.997770+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:00.048847+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:00.048847+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:00.104495+00:00", "trade", 14.1151, 1.0]
["2026-09-28T15:13:00.180516+00:00", "trade", 14.115, 15.0]
["2026-09-28T15:13:00.612268+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:01.119100+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:01.139077+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:01.300451+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:01.302391+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:02.105462+00:00", "trade", 14.1151, 1.0]
["2026-09-28T15:13:02.383444+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:02.656900+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:03.180581+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:03.750810+00:00", "trade", 14.115, 200.0]
["2026-09-28T15:13:03.751766+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:03.766376+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:03.767494+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:04.636713+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:04.702774+00:00", "trade", 14.1215, 28.0]
["2026-09-28T15:13:05.023303+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:05.580852+00:00", "trade", 14.1215, 400.0]
["2026-09-28T15:13:05.885712+00:00", "trade", 14.1173, 133.0]
["2026-09-28T15:13:06.301275+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:06.301515+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:06.314486+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:06.576670+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:06.576806+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:07.035091+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:08.520477+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:09.027283+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:09.159905+00:00", "trade", 14.1215, 500.0]
["2026-09-28T15:13:09.399885+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:10.417643+00:00", "trade", 14.115, 100.0]
["2026-09-28T15:13:10.418380+00:00", "trade", 14.115, 2.0]
["2026-09-28T15:13:10.418615+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:10.419096+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:10.419573+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:10.440262+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:10.440302+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:13.660232+00:00", "trade", 14.115, 158.0]
["2026-09-28T15:13:13.660232+00:00", "trade", 14.115, 42.0]
["2026-09-28T15:13:14.486355+00:00", "trade", 14.1149, 17.0]
["2026-09-28T15:13:14.568823+00:00", "trade", 14.115, 100.0]
["2026-09-28T15:13:15.604173+00:00", "trade", 14.115, 19.0]
["2026-09-28T15:13:15.875159+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:15.875991+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:15.899902+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:17.968501+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:18.127614+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:13:18.128943+00:00", "trade", 14.115, 2.0]
["2026-09-28T15:13:18.642721+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:18.773573+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:20.326286+00:00", "trade", 14.1147, 1.0]
["2026-09-28T15:13:20.440792+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:20.636134+00:00", "trade", 14.115, 23.0]
["2026-09-28T15:13:20.946371+00:00", "trade", 14.1147, 13.0]
["2026-09-28T15:13:21.086634+00:00", "trade", 14.1147, 4.0]
["2026-09-28T15:13:23.038836+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:23.186998+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:23.252317+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:13:24.520155+00:00", "trade", 14.1167, 5.0]
["2026-09-28T15:13:28.567282+00:00", "trade", 14.1165, 11.0]
["2026-09-28T15:13:29.541950+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:29.866338+00:00", "trade", 14.11, 4.0]
["2026-09-28T15:13:29.878100+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:29.997795+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:30.407741+00:00", "trade", 14.1165, 123.0]
["2026-09-28T15:13:30.409114+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:30.594717+00:00", "trade", 14.1144, 12.0]
["2026-09-28T15:13:30.629223+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:31.675283+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:32.540655+00:00", "trade", 14.1144, 100.0]
["2026-09-28T15:13:33.476510+00:00", "trade", 14.11, 75.0]
["2026-09-28T15:13:33.476512+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:13:33.476515+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:13:33.476552+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:13:33.476555+00:00", "trade", 14.11, 200.0]
["2026-09-28T15:13:33.476556+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:33.476561+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:13:33.476561+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:13:33.476565+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:13:33.476565+00:00", "trade", 14.11, 200.0]
["2026-09-28T15:13:33.476566+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:33.476570+00:00", "trade", 14.11, 200.0]
["2026-09-28T15:13:33.476570+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:13:33.476570+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:13:33.476582+00:00", "trade", 14.11, 44.0]
["2026-09-28T15:13:33.476582+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:13:33.476585+00:00", "trade", 14.11, 40.0]
["2026-09-28T15:13:33.476588+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:13:33.476588+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:13:33.476592+00:00", "trade", 14.11, 62.0]
["2026-09-28T15:13:33.476594+00:00", "trade", 14.11, 104.0]
["2026-09-28T15:13:33.476594+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:13:33.476597+00:00", "trade", 14.11, 37.0]
["2026-09-28T15:13:33.476612+00:00", "trade", 14.11, 53.0]
["2026-09-28T15:13:33.476631+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:33.476631+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:33.476646+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:33.476726+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:13:33.476730+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:13:33.476736+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:33.476765+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:13:33.476769+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:13:33.476772+00:00", "trade", 14.11, 1.0]
["2026-09-28T15:13:33.476772+00:00", "trade", 14.11, 1.0]
["2026-09-28T15:13:33.476777+00:00", "trade", 14.11, 28.0]
["2026-09-28T15:13:33.476791+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:33.476806+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:33.476826+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:33.476876+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:33.476942+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:33.477292+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:13:33.477302+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:13:33.477308+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:13:33.477308+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:13:33.477312+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:13:33.477312+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:13:33.477312+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:13:33.477333+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:13:33.477343+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:13:33.477343+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:13:33.477562+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:13:33.477622+00:00", "trade", 14.11, 300.0]
["2026-09-28T15:13:33.477668+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:13:33.477845+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:13:33.477890+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:13:33.477893+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:13:33.477893+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:13:33.477896+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:13:33.477908+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:13:33.477914+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:13:33.477924+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:13:33.477929+00:00", "trade", 14.11, 64.0]
["2026-09-28T15:13:33.477929+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:13:33.477944+00:00", "trade", 14.11, 36.0]
["2026-09-28T15:13:33.477989+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:13:33.477994+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:13:33.478034+00:00", "trade", 14.105, 100.0]
["2026-09-28T15:13:33.478109+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:13:33.478269+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:13:33.478455+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:13:33.478491+00:00", "trade", 14.11, 80.0]
["2026-09-28T15:13:33.478497+00:00", "trade", 14.105, 20.0]
["2026-09-28T15:13:33.478605+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:13:33.478621+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:13:33.478721+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:13:33.478726+00:00", "trade", 14.105, 7.0]
["2026-09-28T15:13:33.478931+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:13:33.479001+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:13:33.481092+00:00", "trade", 14.105, 151.0]
["2026-09-28T15:13:33.481267+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:13:33.481312+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:13:33.481327+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:13:33.481718+00:00", "trade", 14.105, 200.0]
["2026-09-28T15:13:33.482986+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:13:33.497346+00:00", "trade", 14.105, 100.0]
["2026-09-28T15:13:33.553414+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:13:33.554269+00:00", "trade", 14.105, 100.0]
["2026-09-28T15:13:33.560126+00:00", "trade", 14.105, 632.0]
["2026-09-28T15:13:33.579004+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:13:33.914740+00:00", "trade", 14.105, 100.0]
["2026-09-28T15:13:33.916532+00:00", "trade", 14.105, 114.0]
["2026-09-28T15:13:33.917014+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:13:33.917450+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:13:33.990078+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:13:33.995828+00:00", "trade", 14.105, 100.0]
["2026-09-28T15:13:33.995828+00:00", "trade", 14.11, 355.0]
["2026-09-28T15:13:33.995831+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:13:33.995837+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:13:33.995846+00:00", "trade", 14.105, 54.0]
["2026-09-28T15:13:33.995852+00:00", "trade", 14.11, 300.0]
["2026-09-28T15:13:33.995852+00:00", "trade", 14.11, 800.0]
["2026-09-28T15:13:33.995852+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:13:33.995855+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:13:33.995858+00:00", "trade", 14.11, 200.0]
["2026-09-28T15:13:33.995858+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:13:33.995897+00:00", "trade", 14.11, 9.0]
["2026-09-28T15:13:33.995898+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:13:33.995902+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:13:33.995903+00:00", "trade", 14.11, 16.0]
["2026-09-28T15:13:33.995903+00:00", "trade", 14.11, 26.0]
["2026-09-28T15:13:33.995906+00:00", "trade", 14.11, 9.0]
["2026-09-28T15:13:33.995906+00:00", "trade", 14.11, 449.0]
["2026-09-28T15:13:33.995907+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:13:33.995912+00:00", "trade", 14.11, 51.0]
["2026-09-28T15:13:33.995912+00:00", "trade", 14.11, 800.0]
["2026-09-28T15:13:33.995912+00:00", "trade", 14.11, 11.0]
["2026-09-28T15:13:33.995921+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:13:33.995926+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:13:33.995978+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:13:33.995982+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:13:33.995987+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:13:33.995992+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:13:33.995997+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:13:33.996117+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:13:33.996153+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:13:33.996162+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:13:33.996278+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:33.996298+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:33.996403+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:33.996428+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:33.996468+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:33.996558+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:33.996604+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:33.996639+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:33.996700+00:00", "trade", 14.11, 300.0]
["2026-09-28T15:13:33.996719+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:33.996759+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:33.996759+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:33.996759+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:33.996799+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:33.996879+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:33.996999+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:33.997120+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:33.997240+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:33.997280+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:33.997320+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:33.997716+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:33.997721+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:34.013323+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:34.013489+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:34.095905+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:34.163130+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:34.800651+00:00", "trade", 14.11, 64.0]
["2026-09-28T15:13:34.800651+00:00", "trade", 14.11, 36.0]
["2026-09-28T15:13:34.801144+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:34.801660+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:34.834232+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:34.848236+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:34.848677+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:35.331252+00:00", "trade", 14.115, 100.0]
["2026-09-28T15:13:35.332810+00:00", "trade", 14.115, 58.0]
["2026-09-28T15:13:35.335135+00:00", "trade", 14.12, 4.0]
["2026-09-28T15:13:35.335228+00:00", "trade", 14.12, 38.0]
["2026-09-28T15:13:35.335711+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:35.365934+00:00", "trade", 14.115, 100.0]
["2026-09-28T15:13:35.366564+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:36.193533+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:40.509560+00:00", "trade", 14.1102, 7.0]
["2026-09-28T15:13:42.192863+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:43.016368+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:43.867274+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:45.331944+00:00", "trade", 14.115, 22.0]
["2026-09-28T15:13:47.019156+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:47.303750+00:00", "trade", 14.115, 8.0]
["2026-09-28T15:13:50.323612+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:50.551419+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:50.552206+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:50.649072+00:00", "trade", 14.1099, 30.0]
["2026-09-28T15:13:50.766486+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:51.852391+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:52.500283+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:52.501662+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:55.393029+00:00", "trade", 14.115, 225.0]
["2026-09-28T15:13:56.189445+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:56.189911+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:57.086209+00:00", "trade", 14.1099, 5.0]
["2026-09-28T15:13:57.087824+00:00", "trade", 14.1099, 1.0]
["2026-09-28T15:13:57.785704+00:00", "trade", 14.1115, 138.0]
["2026-09-28T15:13:59.066588+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:59.253929+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:13:59.997820+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:14:00.239525+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:14:00.245289+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:14:00.949394+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:14:02.275226+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:14:02.523467+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:14:03.301203+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:14:03.301205+00:00", "trade", 14.11, 3.0]
["2026-09-28T15:14:03.301674+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:14:03.301759+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:14:03.301784+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:14:03.328132+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:14:03.328202+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:14:03.384391+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:14:04.126694+00:00", "trade", 14.1193, 100.0]
["2026-09-28T15:14:05.167095+00:00", "trade", 14.1193, 63.0]
["2026-09-28T15:14:05.706518+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:14:07.085436+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:14:08.219740+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:14:08.300382+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:14:08.399979+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:14:08.399983+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:14:08.400095+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:14:08.400100+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:14:08.400130+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:14:08.400135+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:14:08.400157+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:14:08.400217+00:00", "trade", 14.11, 200.0]
["2026-09-28T15:14:08.400220+00:00", "trade", 14.11, 200.0]
["2026-09-28T15:14:08.400220+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:14:08.400225+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:14:08.400285+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:14:08.400300+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:14:08.401062+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:14:08.405748+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:14:08.453402+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:14:08.516498+00:00", "trade", 14.1098, 41.0]
["2026-09-28T15:14:08.519514+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:14:08.592702+00:00", "trade", 14.1098, 6.0]
["2026-09-28T15:14:08.612474+00:00", "trade", 14.115, 100.0]
["2026-09-28T15:14:08.612541+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:14:08.801631+00:00", "trade", 14.11, 20.0]
["2026-09-28T15:14:09.004893+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:14:09.004894+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:14:09.004896+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:14:09.004975+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:14:09.004985+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:14:09.004995+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:14:09.005010+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:14:09.005040+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:14:09.006097+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:14:09.006563+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:14:09.007375+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:14:09.011386+00:00", "trade", 14.115, 54.0]
["2026-09-28T15:14:09.011467+00:00", "trade", 14.115, 36.0]
["2026-09-28T15:14:09.014092+00:00", "trade", 14.115, 90.0]
["2026-09-28T15:14:09.015419+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:14:10.591581+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:14:11.006004+00:00", "trade", 14.115, 14.0]
["2026-09-28T15:14:11.026070+00:00", "trade", 14.1099, 5.0]
["2026-09-28T15:14:11.028617+00:00", "trade", 14.1099, 5.0]
["2026-09-28T15:14:11.028677+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:14:11.029493+00:00", "trade", 14.1099, 4.0]
["2026-09-28T15:14:11.030614+00:00", "trade", 14.1099, 4.0]
["2026-09-28T15:14:11.031706+00:00", "trade", 14.1099, 4.0]
["2026-09-28T15:14:11.032641+00:00", "trade", 14.1099, 4.0]
["2026-09-28T15:14:11.033462+00:00", "trade", 14.1099, 3.0]
["2026-09-28T15:14:12.365664+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:14:12.586503+00:00", "trade", 14.1099, 4.0]
["2026-09-28T15:14:13.121598+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:14:13.123062+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:14:13.188788+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:14:13.410431+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:14:13.514333+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:14:13.848015+00:00", "trade", 14.1098, 46.0]
["2026-09-28T15:14:13.849386+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:14:15.082597+00:00", "trade", 14.1102, 40.0]
["2026-09-28T15:14:15.153335+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:14:16.923751+00:00", "trade", 14.1098, 44.0]
["2026-09-28T15:14:18.786911+00:00", "trade", 14.1191, 100.0]
["2026-09-28T15:14:18.788513+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:14:18.947747+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:14:21.230903+00:00", "trade", 14.115, 14.0]
["2026-09-28T15:14:21.232260+00:00", "trade", 14.115, 9.0]
["2026-09-28T15:14:21.232407+00:00", "trade", 14.12, 12.0]
["2026-09-28T15:14:22.021711+00:00", "trade", 14.1106, 122.0]
["2026-09-28T15:14:24.785883+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:14:24.787913+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:14:24.788055+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:14:24.788058+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:14:24.788124+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:14:24.788139+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:14:24.788154+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:14:24.788169+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:14:24.788507+00:00", "trade", 14.11, 10.0]
["2026-09-28T15:14:24.788507+00:00", "trade", 14.11, 6.0]
["2026-09-28T15:14:24.788510+00:00", "trade", 14.11, 98.0]
["2026-09-28T15:14:24.788510+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:14:24.788513+00:00", "trade", 14.11, 50.0]
["2026-09-28T15:14:24.788513+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:14:24.788515+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:14:24.788515+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:14:24.788530+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:14:24.788620+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:14:24.788695+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:14:24.788699+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:14:24.788699+00:00", "trade", 14.11, 7.0]
["2026-09-28T15:14:24.788702+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:14:24.788706+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:14:24.788706+00:00", "trade", 14.11, 200.0]
["2026-09-28T15:14:24.788708+00:00", "trade", 14.11, 52.0]
["2026-09-28T15:14:24.788717+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:14:24.788775+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:14:24.789318+00:00", "trade", 14.11, 300.0]
["2026-09-28T15:14:24.789929+00:00", "trade", 14.11, 200.0]
["2026-09-28T15:14:24.792489+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:14:24.811214+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:14:24.811710+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:14:26.060633+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:14:26.060634+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:14:26.060683+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:14:26.060738+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:14:26.061560+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:14:26.061800+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:14:26.061800+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:14:26.072725+00:00", "trade", 14.115, 66.0]
["2026-09-28T15:14:26.073363+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:14:26.082057+00:00", "trade", 14.115, 66.0]
["2026-09-28T15:14:26.104231+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:14:26.114837+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:14:26.115333+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:14:26.363713+00:00", "trade", 14.115, 100.0]
["2026-09-28T15:14:26.363951+00:00", "trade", 14.115, 100.0]
["2026-09-28T15:14:26.728117+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:14:27.732577+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:14:27.745804+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:14:28.064803+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:14:28.065164+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:14:28.065289+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:14:28.741925+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:14:28.763216+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:14:28.763242+00:00", "trade", 14.115, 158.0]
["2026-09-28T15:14:28.763245+00:00", "trade", 14.115, 42.0]
["2026-09-28T15:14:28.763286+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:14:28.763356+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:14:28.764238+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:14:28.764318+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:14:28.782677+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:14:29.140123+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:14:29.631888+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:14:29.632385+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:14:29.997839+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:14:30.225156+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:14:31.706020+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:14:31.706020+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:14:34.359086+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:14:34.360018+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:14:35.017634+00:00", "trade", 14.11, 10.0]
["2026-09-28T15:14:35.017676+00:00", "trade", 14.11, 200.0]
["2026-09-28T15:14:35.017678+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:14:35.017679+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:14:35.017712+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:14:35.017718+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:14:35.017719+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:14:35.017719+00:00", "trade", 14.11, 80.0]
["2026-09-28T15:14:35.017721+00:00", "trade", 14.11, 40.0]
["2026-09-28T15:14:35.017725+00:00", "trade", 14.11, 120.0]
["2026-09-28T15:14:35.017725+00:00", "trade", 14.11, 1.0]
["2026-09-28T15:14:35.017744+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:14:35.017749+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:14:35.017751+00:00", "trade", 14.11, 141.0]
["2026-09-28T15:14:35.017759+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:14:35.017763+00:00", "trade", 14.11, 141.0]
["2026-09-28T15:14:35.017764+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:14:35.017839+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:14:35.017849+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:14:35.017869+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:14:35.018029+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:14:35.018255+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:14:35.018350+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:14:35.018353+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:14:35.018389+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:14:35.018390+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:14:35.018390+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:14:35.018515+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:14:35.018591+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:14:35.018711+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:14:35.018791+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:14:35.018901+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:14:35.018906+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:14:35.019192+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:14:35.019272+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:14:35.019354+00:00", "trade", 14.105, 7.0]
["2026-09-28T15:14:35.019875+00:00", "trade", 14.105, 105.0]
["2026-09-28T15:14:35.020911+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:14:35.023196+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:14:35.036994+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:14:35.078248+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:14:35.118022+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:14:35.118704+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:14:35.184155+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:14:36.751195+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:14:37.217572+00:00", "trade", 14.105, 300.0]
["2026-09-28T15:14:38.569823+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:14:38.733874+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:14:38.874043+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:14:39.163136+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:14:39.283297+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:14:39.505354+00:00", "trade", 14.114, 60.0]
["2026-09-28T15:14:39.901258+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:14:40.118645+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:14:42.470092+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:14:43.896773+00:00", "trade", 14.1, 40.0]
["2026-09-28T15:14:43.897796+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:14:43.898477+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:14:43.917884+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:14:43.979836+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:14:44.449730+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:14:44.760088+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:14:45.352694+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:14:45.353862+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:14:45.356779+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:14:45.371739+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:14:45.398398+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:14:45.402959+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:14:45.403846+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:14:45.403871+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:14:45.404793+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:14:45.410266+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:14:45.455188+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:14:45.455704+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:14:45.455768+00:00", "trade", 14.1, 67.0]
["2026-09-28T15:14:46.101140+00:00", "trade", 14.1, 100.0]
["2026-09-28T15:14:48.268780+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:14:49.194108+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:14:50.026624+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:14:50.026720+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:14:50.027151+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:14:50.046552+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:14:50.291696+00:00", "trade", 14.1, 10.0]
["2026-09-28T15:14:50.292267+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:14:50.292272+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:14:50.292502+00:00", "trade", 14.105, 13.0]
["2026-09-28T15:14:50.292713+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:14:50.316434+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:14:50.652032+00:00", "trade", 14.1, 7.0]
["2026-09-28T15:14:50.652549+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:14:50.652554+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:14:50.652554+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:14:50.659703+00:00", "trade", 14.11, 144.0]
["2026-09-28T15:14:50.663555+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:14:51.164267+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:14:51.178983+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:14:51.189688+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:14:51.688806+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:14:51.728047+00:00", "trade", 14.1182, 100.0]
["2026-09-28T15:14:52.163366+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:14:52.215074+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:14:52.215580+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:14:52.216011+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:14:52.588377+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:14:52.773786+00:00", "trade", 14.1138, 80.0]
["2026-09-28T15:14:53.467891+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:14:53.468156+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:14:53.994494+00:00", "trade", 14.1, 67.0]
["2026-09-28T15:14:53.994564+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:14:53.994840+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:14:53.995356+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:14:53.995837+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:14:54.000478+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:14:54.000519+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:14:54.004799+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:14:54.043356+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:14:54.245150+00:00", "trade", 14.1, 5.0]
["2026-09-28T15:14:54.567400+00:00", "trade", 14.1102, 4.0]
["2026-09-28T15:14:55.160619+00:00", "trade", 14.1, 26.0]
["2026-09-28T15:14:55.160619+00:00", "trade", 14.1, 74.0]
["2026-09-28T15:14:55.160655+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:14:55.161136+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:14:55.161216+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:14:55.161257+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:14:55.161302+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:14:55.161617+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:14:55.163096+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:14:55.171100+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:14:55.174939+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:14:55.175460+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:14:55.184943+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:14:55.214353+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:14:55.231559+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:14:55.250684+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:14:55.347435+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:14:55.403854+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:14:55.927282+00:00", "trade", 14.1133, 3.0]
["2026-09-28T15:14:56.820342+00:00", "trade", 14.1, 40.0]
["2026-09-28T15:14:57.713727+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:14:58.188998+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:14:58.189001+00:00", "trade", 14.1, 100.0]
["2026-09-28T15:14:58.189480+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:14:58.190482+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:14:58.748626+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:14:58.748626+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:14:59.997869+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:00.063741+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:00.454817+00:00", "trade", 14.1, 100.0]
["2026-09-28T15:15:00.455418+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:00.752029+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:00.846905+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:00.847817+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:01.116235+00:00", "trade", 14.1094, 6.0]
["2026-09-28T15:15:01.117595+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:01.502526+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:01.552806+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:01.570959+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:01.599287+00:00", "trade", 14.1, 11.0]
["2026-09-28T15:15:01.599789+00:00", "trade", 14.1, 89.0]
["2026-09-28T15:15:01.600253+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:01.600268+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:01.603173+00:00", "trade", 14.1, 100.0]
["2026-09-28T15:15:01.603175+00:00", "trade", 14.1, 100.0]
["2026-09-28T15:15:01.603175+00:00", "trade", 14.1, 100.0]
["2026-09-28T15:15:01.610753+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:01.619919+00:00", "trade", 14.1, 100.0]
["2026-09-28T15:15:02.237959+00:00", "trade", 14.105, 20.0]
["2026-09-28T15:15:02.244768+00:00", "trade", 14.105, 100.0]
["2026-09-28T15:15:02.484478+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:02.740879+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:03.410823+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:04.071551+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:04.071992+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:04.630662+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:04.630842+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:04.664828+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:05.667630+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:05.806749+00:00", "trade", 14.1087, 5.0]
["2026-09-28T15:15:05.867623+00:00", "trade", 14.1176, 14.0]
["2026-09-28T15:15:06.017007+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:06.017503+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:06.024149+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:07.498017+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:07.498628+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:07.499265+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:07.500282+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:07.500322+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:07.500824+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:07.510231+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:07.510253+00:00", "trade", 14.1, 84.0]
["2026-09-28T15:15:07.510263+00:00", "trade", 14.1, 7.0]
["2026-09-28T15:15:07.510266+00:00", "trade", 14.1, 300.0]
["2026-09-28T15:15:07.510268+00:00", "trade", 14.1, 100.0]
["2026-09-28T15:15:07.510268+00:00", "trade", 14.1, 322.0]
["2026-09-28T15:15:07.510281+00:00", "trade", 14.1, 100.0]
["2026-09-28T15:15:07.510281+00:00", "trade", 14.1, 38.0]
["2026-09-28T15:15:07.510283+00:00", "trade", 14.1, 57.0]
["2026-09-28T15:15:07.510286+00:00", "trade", 14.1, 100.0]
["2026-09-28T15:15:07.510286+00:00", "trade", 14.1, 1.0]
["2026-09-28T15:15:07.510292+00:00", "trade", 14.1, 8.0]
["2026-09-28T15:15:07.510328+00:00", "trade", 14.1, 682.0]
["2026-09-28T15:15:07.510337+00:00", "trade", 14.1, 300.0]
["2026-09-28T15:15:07.510347+00:00", "trade", 14.1, 296.0]
["2026-09-28T15:15:07.510347+00:00", "trade", 14.1, 111.0]
["2026-09-28T15:15:07.510352+00:00", "quote", 14.1, 14.1]
["2026-09-28T15:15:07.510352+00:00", "quote", 14.1, 14.1]
["2026-09-28T15:15:07.510361+00:00", "quote", 14.1, 14.1]
["2026-09-28T15:15:07.510397+00:00", "trade", 14.1, 289.0]
["2026-09-28T15:15:07.510494+00:00", "trade", 14.1, 3.0]
["2026-09-28T15:15:07.510512+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:15:07.510612+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:15:07.511019+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:15:07.511019+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:15:07.511083+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:15:07.511253+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:15:07.511269+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:15:07.511269+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:15:07.511424+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:15:07.511484+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:15:07.513567+00:00", "trade", 14.095, 100.0]
["2026-09-28T15:15:07.514306+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:15:07.514591+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:15:07.515789+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:15:07.515864+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:15:07.515920+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:15:07.517493+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:15:07.522895+00:00", "trade", 14.095, 1.0]
["2026-09-28T15:15:07.523310+00:00", "trade", 14.1, 300.0]
["2026-09-28T15:15:07.526678+00:00", "trade", 14.095, 100.0]
["2026-09-28T15:15:07.587044+00:00", "trade", 14.095, 158.0]
["2026-09-28T15:15:07.587053+00:00", "trade", 14.095, 158.0]
["2026-09-28T15:15:07.587158+00:00", "trade", 14.095, 158.0]
["2026-09-28T15:15:07.587889+00:00", "trade", 14.095, 200.0]
["2026-09-28T15:15:07.587949+00:00", "trade", 14.095, 200.0]
["2026-09-28T15:15:07.588337+00:00", "trade", 14.095, 158.0]
["2026-09-28T15:15:07.588896+00:00", "trade", 14.095, 220.0]
["2026-09-28T15:15:07.592914+00:00", "trade", 14.095, 24.0]
["2026-09-28T15:15:07.593464+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:15:07.593499+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:15:07.593575+00:00", "trade", 14.095, 300.0]
["2026-09-28T15:15:07.594056+00:00", "trade", 14.095, 300.0]
["2026-09-28T15:15:07.594294+00:00", "trade", 14.095, 300.0]
["2026-09-28T15:15:07.616609+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:15:07.640370+00:00", "trade", 14.095, 142.0]
["2026-09-28T15:15:08.725452+00:00", "trade", 14.1032, 54.0]
["2026-09-28T15:15:09.243441+00:00", "trade", 14.095, 200.0]
["2026-09-28T15:15:11.368485+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:15:12.124409+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:15:12.124891+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:15:12.124891+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:15:12.355861+00:00", "trade", 14.095, 100.0]
["2026-09-28T15:15:12.412886+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:15:12.413868+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:15:12.519820+00:00", "trade", 14.0982, 4.0]
["2026-09-28T15:15:14.208966+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:15:14.224563+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:15:14.586779+00:00", "trade", 14.1026, 4.0]
["2026-09-28T15:15:14.800088+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:15:14.800103+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:15:14.800394+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:15:14.800549+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:15:14.822767+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:15:15.046450+00:00", "trade", 14.1159, 200.0]
["2026-09-28T15:15:15.189876+00:00", "trade", 14.095, 100.0]
["2026-09-28T15:15:15.190488+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:15:15.191768+00:00", "trade", 14.095, 115.0]
["2026-09-28T15:15:15.297562+00:00", "trade", 14.095, 100.0]
["2026-09-28T15:15:15.320317+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:15:15.329208+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:15:15.330987+00:00", "trade", 14.1, 400.0]
["2026-09-28T15:15:15.330987+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:15:15.330990+00:00", "trade", 14.1, 100.0]
["2026-09-28T15:15:15.330990+00:00", "trade", 14.1, 1.0]
["2026-09-28T15:15:15.331026+00:00", "trade", 14.1, 100.0]
["2026-09-28T15:15:15.331029+00:00", "trade", 14.1, 23.0]
["2026-09-28T15:15:15.331035+00:00", "trade", 14.1, 100.0]
["2026-09-28T15:15:15.331039+00:00", "trade", 14.1, 13.0]
["2026-09-28T15:15:15.331041+00:00", "trade", 14.1, 100.0]
["2026-09-28T15:15:15.331048+00:00", "trade", 14.1, 10.0]
["2026-09-28T15:15:15.331054+00:00", "trade", 14.1, 6.0]
["2026-09-28T15:15:15.331054+00:00", "trade", 14.1, 15.0]
["2026-09-28T15:15:15.331054+00:00", "trade", 14.1, 100.0]
["2026-09-28T15:15:15.331059+00:00", "trade", 14.1, 19.0]
["2026-09-28T15:15:15.331059+00:00", "trade", 14.1, 200.0]
["2026-09-28T15:15:15.331062+00:00", "trade", 14.1, 100.0]
["2026-09-28T15:15:15.331065+00:00", "trade", 14.1, 200.0]
["2026-09-28T15:15:15.331065+00:00", "trade", 14.1, 6.0]
["2026-09-28T15:15:15.331068+00:00", "trade", 14.1, 200.0]
["2026-09-28T15:15:15.331068+00:00", "trade", 14.1, 100.0]
["2026-09-28T15:15:15.331075+00:00", "trade", 14.1, 100.0]
["2026-09-28T15:15:15.331102+00:00", "quote", 14.1, 14.1]
["2026-09-28T15:15:15.331102+00:00", "quote", 14.1, 14.1]
["2026-09-28T15:15:15.331102+00:00", "quote", 14.1, 14.1]
["2026-09-28T15:15:15.331107+00:00", "quote", 14.1, 14.1]
["2026-09-28T15:15:15.331157+00:00", "quote", 14.1, 14.1]
["2026-09-28T15:15:15.331218+00:00", "quote", 14.1, 14.1]
["2026-09-28T15:15:15.331358+00:00", "quote", 14.1, 14.1]
["2026-09-28T15:15:15.331378+00:00", "quote", 14.1, 14.1]
["2026-09-28T15:15:15.331453+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:15.331463+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:15.331533+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:15.331774+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:15.331789+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:15.331924+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:15.331974+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:15.332009+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:15.332090+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:15.332305+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:15.332491+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:15.332830+00:00", "trade", 14.105, 18.0]
["2026-09-28T15:15:15.333052+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:15.333087+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:15.337413+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:15.338214+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:15.343336+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:15.345857+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:15.391316+00:00", "trade", 14.105, 158.0]
["2026-09-28T15:15:15.404310+00:00", "trade", 14.105, 200.0]
["2026-09-28T15:15:15.404395+00:00", "trade", 14.105, 100.0]
["2026-09-28T15:15:15.431747+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:15.492901+00:00", "trade", 14.105, 300.0]
["2026-09-28T15:15:15.495343+00:00", "trade", 14.105, 289.0]
["2026-09-28T15:15:15.569701+00:00", "trade", 14.1056, 127.0]
["2026-09-28T15:15:15.721647+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:16.014634+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:16.231260+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:16.929647+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:16.933085+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:17.182013+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:17.182454+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:17.848950+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:17.850629+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:17.851071+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:18.309457+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:18.473196+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:18.473658+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:19.017634+00:00", "trade", 14.11, 1.0]
["2026-09-28T15:15:19.017693+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:19.017697+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:15:19.017754+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:15:19.018129+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:19.018169+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:19.018329+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:19.018329+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:19.018369+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:19.018454+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:19.018570+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:19.020695+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:19.023692+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:19.056064+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:19.155375+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:19.155816+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:19.537866+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:19.537921+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:19.537926+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:19.865636+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:19.915299+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:19.915860+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:19.981817+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:19.981923+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:20.073551+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:20.986462+00:00", "trade", 14.1112, 100.0]
["2026-09-28T15:15:21.019222+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:21.190098+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:21.406935+00:00", "trade", 14.1024, 3.0]
["2026-09-28T15:15:22.238013+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:22.238494+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:23.733062+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:23.733463+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:23.736024+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:24.079817+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:24.080253+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:24.583741+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:24.584178+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:24.588743+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:24.649959+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:24.966841+00:00", "trade", 14.105, 200.0]
["2026-09-28T15:15:26.275333+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:26.275794+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:26.280731+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:26.281172+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:26.281769+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:26.283453+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:27.593330+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:27.593791+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:29.211883+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:29.212364+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:29.583467+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:29.906189+00:00", "trade", 14.1, 2.0]
["2026-09-28T15:15:29.997894+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:30.699489+00:00", "trade", 14.105, 100.0]
["2026-09-28T15:15:30.738046+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:30.741103+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:30.859781+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:30.860502+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:30.860978+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:31.145115+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:31.145551+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:31.145992+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:31.699964+00:00", "trade", 14.105, 12.0]
["2026-09-28T15:15:31.832416+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:31.920416+00:00", "trade", 14.11, 5.0]
["2026-09-28T15:15:31.920430+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:31.920431+00:00", "trade", 14.11, 144.0]
["2026-09-28T15:15:31.920483+00:00", "trade", 14.11, 20.0]
["2026-09-28T15:15:31.920486+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:31.920487+00:00", "trade", 14.11, 300.0]
["2026-09-28T15:15:31.920488+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:15:31.920491+00:00", "trade", 14.11, 60.0]
["2026-09-28T15:15:31.920491+00:00", "trade", 14.11, 40.0]
["2026-09-28T15:15:31.920494+00:00", "trade", 14.11, 12.0]
["2026-09-28T15:15:31.920494+00:00", "trade", 14.11, 80.0]
["2026-09-28T15:15:31.920497+00:00", "trade", 14.11, 60.0]
["2026-09-28T15:15:31.920513+00:00", "trade", 14.11, 356.0]
["2026-09-28T15:15:31.920513+00:00", "trade", 14.11, 10.0]
["2026-09-28T15:15:31.920515+00:00", "trade", 14.11, 80.0]
["2026-09-28T15:15:31.920526+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:31.920526+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:31.920530+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:31.920536+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:15:31.920551+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:15:31.920551+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:15:31.920556+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:15:31.920621+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:15:31.920711+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:15:31.920771+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:15:31.920776+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:15:31.920776+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:15:31.920806+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:15:31.920901+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:15:31.921084+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:15:31.921122+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:15:31.921272+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:15:31.921282+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:15:31.921578+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:15:31.921583+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:15:31.921598+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:15:31.921789+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:15:31.921954+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:15:31.922390+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:15:31.922617+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:15:31.943610+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:15:31.986183+00:00", "trade", 14.115, 140.0]
["2026-09-28T15:15:32.395767+00:00", "trade", 14.115, 400.0]
["2026-09-28T15:15:32.395773+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:15:32.395817+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:15:32.395842+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:15:32.396329+00:00", "trade", 14.115, 106.0]
["2026-09-28T15:15:32.396383+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:15:32.396399+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:15:32.396399+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:15:32.396423+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:15:32.396473+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:15:32.396473+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:15:32.397000+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:15:32.397000+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:15:32.397917+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:15:32.401515+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:15:32.415253+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:15:32.415308+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:15:32.415589+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:15:32.920491+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:15:32.920822+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:15:32.920857+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:15:33.240132+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:15:33.364432+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:15:33.466408+00:00", "trade", 14.1061, 8.0]
["2026-09-28T15:15:33.468309+00:00", "trade", 14.1061, 3.0]
["2026-09-28T15:15:33.964917+00:00", "trade", 14.115, 101.0]
["2026-09-28T15:15:35.340902+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:15:36.772835+00:00", "trade", 14.115, 141.0]
["2026-09-28T15:15:38.019187+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:15:39.001145+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:15:39.331701+00:00", "trade", 14.1044, 122.0]
["2026-09-28T15:15:40.045125+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:15:40.646383+00:00", "trade", 14.1045, 14.0]
["2026-09-28T15:15:43.525705+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:15:45.544580+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:15:45.584500+00:00", "trade", 14.115, 100.0]
["2026-09-28T15:15:45.585619+00:00", "trade", 14.11, 2.0]
["2026-09-28T15:15:46.180657+00:00", "trade", 14.1019, 100.0]
["2026-09-28T15:15:46.764097+00:00", "trade", 14.1019, 46.0]
["2026-09-28T15:15:50.699357+00:00", "trade", 14.115, 14.0]
["2026-09-28T15:15:54.081081+00:00", "trade", 14.1019, 100.0]
["2026-09-28T15:15:54.468732+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:15:54.474732+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:15:54.510371+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:15:55.385750+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:15:55.386687+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:15:55.386893+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:15:55.386963+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:15:55.387133+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:15:55.387514+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:15:55.438307+00:00", "trade", 14.115, 100.0]
["2026-09-28T15:15:55.558752+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:15:56.190972+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:15:56.670122+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:15:56.670122+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:15:56.698615+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:15:56.699021+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:15:56.902315+00:00", "trade", 14.102, 100.0]
["2026-09-28T15:15:58.017961+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:15:58.018146+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:15:58.018206+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:15:58.019078+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:15:58.019083+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:15:58.019364+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:15:58.068020+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:15:58.217150+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:15:58.242600+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:15:58.532892+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:15:59.273615+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:15:59.975866+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:15:59.997914+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:00.096314+00:00", "trade", 14.1107, 1.0]
["2026-09-28T15:16:00.115759+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:00.116030+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:00.174910+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:00.536421+00:00", "trade", 14.102, 100.0]
["2026-09-28T15:16:01.045968+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:01.317557+00:00", "trade", 14.115, 100.0]
["2026-09-28T15:16:01.473331+00:00", "trade", 14.115, 100.0]
["2026-09-28T15:16:01.690649+00:00", "trade", 14.1023, 146.0]
["2026-09-28T15:16:01.761702+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:02.332650+00:00", "trade", 14.1023, 236.0]
["2026-09-28T15:16:02.473758+00:00", "trade", 14.115, 100.0]
["2026-09-28T15:16:02.489379+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:02.906317+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:03.301701+00:00", "trade", 14.1045, 123.0]
["2026-09-28T15:16:03.856022+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:03.856789+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:03.857345+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:03.857421+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:03.857781+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:04.338651+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:05.051413+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:06.412788+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:06.426315+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:06.711776+00:00", "trade", 14.12, 1000.0]
["2026-09-28T15:16:06.713649+00:00", "trade", 14.115, 158.0]
["2026-09-28T15:16:07.590212+00:00", "trade", 14.1064, 100.0]
["2026-09-28T15:16:07.669920+00:00", "trade", 14.1079, 100.0]
["2026-09-28T15:16:08.433192+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:08.433744+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:08.434853+00:00", "trade", 14.12, 19.0]
["2026-09-28T15:16:08.434862+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:16:08.434886+00:00", "trade", 14.12, 71.0]
["2026-09-28T15:16:08.434890+00:00", "trade", 14.12, 3.0]
["2026-09-28T15:16:08.434892+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:08.434893+00:00", "trade", 14.12, 20.0]
["2026-09-28T15:16:08.434893+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:16:08.434896+00:00", "trade", 14.12, 200.0]
["2026-09-28T15:16:08.434896+00:00", "trade", 14.12, 200.0]
["2026-09-28T15:16:08.434911+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:16:08.434913+00:00", "trade", 14.12, 200.0]
["2026-09-28T15:16:08.434913+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:16:08.434952+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:08.434967+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:08.434980+00:00", "trade", 14.12, 20.0]
["2026-09-28T15:16:08.435007+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:08.435032+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:08.435082+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:08.435082+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:16:08.435092+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:16:08.435097+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:16:08.435100+00:00", "trade", 14.12, 111.0]
["2026-09-28T15:16:08.435103+00:00", "trade", 14.12, 21.0]
["2026-09-28T15:16:08.435106+00:00", "trade", 14.12, 18.0]
["2026-09-28T15:16:08.435117+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:16:08.435122+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:16:08.435166+00:00", "trade", 14.12, 10.0]
["2026-09-28T15:16:08.435177+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:16:08.435205+00:00", "trade", 14.12, 39.0]
["2026-09-28T15:16:08.435242+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:16:08.435252+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:16:08.435252+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:16:08.435337+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:16:08.435969+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:16:08.436014+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:16:08.436064+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:16:08.436310+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:16:08.440951+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:16:08.441552+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:16:08.461818+00:00", "trade", 14.125, 229.0]
["2026-09-28T15:16:08.463484+00:00", "trade", 14.125, 150.0]
["2026-09-28T15:16:08.464110+00:00", "trade", 14.125, 132.0]
["2026-09-28T15:16:08.486207+00:00", "trade", 14.125, 100.0]
["2026-09-28T15:16:08.535290+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:16:08.820610+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:16:08.821703+00:00", "trade", 14.12, 5.0]
["2026-09-28T15:16:08.824518+00:00", "trade", 14.125, 397.0]
["2026-09-28T15:16:08.825040+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:16:08.850461+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:16:09.008858+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:16:09.346682+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:16:09.479636+00:00", "trade", 14.125, 15.0]
["2026-09-28T15:16:09.479696+00:00", "trade", 14.125, 12.0]
["2026-09-28T15:16:09.489569+00:00", "trade", 14.125, 26.0]
["2026-09-28T15:16:09.997260+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:16:10.180717+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:16:12.420524+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:16:13.540139+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:16:13.541091+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:16:15.017972+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:16:15.020187+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:16:15.020798+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:16:15.459312+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:16:16.981129+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:16:18.333619+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:16:18.333729+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:16:18.334110+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:16:18.785061+00:00", "trade", 14.1201, 127.0]
["2026-09-28T15:16:18.785128+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:16:18.785183+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:16:18.785875+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:16:18.786165+00:00", "trade", 14.13, 19.0]
["2026-09-28T15:16:18.895803+00:00", "trade", 14.12, 45.0]
["2026-09-28T15:16:18.895803+00:00", "trade", 14.12, 240.0]
["2026-09-28T15:16:18.895818+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:16:18.895822+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:16:18.895824+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:16:18.895827+00:00", "trade", 14.12, 11.0]
["2026-09-28T15:16:18.895830+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:16:18.895833+00:00", "trade", 14.12, 200.0]
["2026-09-28T15:16:18.895845+00:00", "trade", 14.12, 272.0]
["2026-09-28T15:16:18.895857+00:00", "trade", 14.12, 101.0]
["2026-09-28T15:16:18.895875+00:00", "trade", 14.12, 50.0]
["2026-09-28T15:16:18.895887+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:16:18.895887+00:00", "trade", 14.12, 9.0]
["2026-09-28T15:16:18.895890+00:00", "trade", 14.12, 37.0]
["2026-09-28T15:16:18.895897+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:16:18.895902+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:16:18.895956+00:00", "trade", 14.12, 50.0]
["2026-09-28T15:16:18.895962+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:16:18.895972+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:16:18.895972+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:16:18.895977+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:16:18.896022+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:16:18.896027+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:16:18.896032+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:16:18.896042+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:16:18.896044+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:16:18.896044+00:00", "trade", 14.12, 87.0]
["2026-09-28T15:16:18.896047+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:16:18.896122+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:16:18.896308+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:16:18.896318+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:16:18.896431+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:16:18.896433+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:18.896463+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:18.896524+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:18.896529+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:18.896829+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:18.896909+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:18.897230+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:18.897586+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:18.898192+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:18.898789+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:18.996532+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:19.201239+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:19.201329+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:19.201600+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:19.201605+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:19.356619+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:19.449424+00:00", "trade", 14.1245, 226.0]
["2026-09-28T15:16:19.461087+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:19.461107+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:19.461158+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:19.896328+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:20.802290+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:20.925929+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:20.927663+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:21.109363+00:00", "trade", 14.115, 4.0]
["2026-09-28T15:16:21.112944+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:21.255218+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:21.259142+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:21.721178+00:00", "trade", 14.111, 20.0]
["2026-09-28T15:16:21.961579+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:22.802354+00:00", "trade", 14.11, 2.0]
["2026-09-28T15:16:22.802486+00:00", "trade", 14.11, 2.0]
["2026-09-28T15:16:22.802495+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:16:22.802504+00:00", "trade", 14.11, 10.0]
["2026-09-28T15:16:22.802504+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:16:22.802507+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:16:22.802586+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:22.802712+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:22.802747+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:22.802760+00:00", "trade", 14.115, 196.0]
["2026-09-28T15:16:22.802777+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:22.802781+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:16:22.802784+00:00", "trade", 14.11, 191.0]
["2026-09-28T15:16:22.802802+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:22.802807+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:22.802880+00:00", "trade", 14.115, 101.0]
["2026-09-28T15:16:22.802882+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:22.802892+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:22.803022+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:22.803143+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:22.803153+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:22.803157+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:22.803218+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:22.803218+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:22.803223+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:22.803258+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:22.803298+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:22.803318+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:22.803458+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:22.803498+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:22.803538+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:22.803619+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:22.805699+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:22.807222+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:22.807317+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:22.807558+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:22.807854+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:22.808661+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:22.813061+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:22.818767+00:00", "trade", 14.115, 200.0]
["2026-09-28T15:16:22.824276+00:00", "trade", 14.115, 500.0]
["2026-09-28T15:16:23.066409+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:23.066850+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:23.303403+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:23.578152+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:23.578273+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:23.578383+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:23.578844+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:23.578949+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:23.588236+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:23.745155+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:23.745430+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:23.745556+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:23.745967+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:23.747721+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:23.755404+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:23.802962+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:24.382251+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:24.382367+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:24.392215+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:24.392696+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:24.701792+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:24.711480+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:24.818149+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:25.123831+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:25.123892+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:25.123962+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:25.514942+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:25.956579+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:25.957000+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:25.957085+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:25.957376+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:25.957686+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:25.959852+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:25.966883+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:26.300006+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:26.912163+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:26.912745+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:26.912750+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:26.912790+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:26.913291+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:26.913402+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:26.913958+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:26.919230+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:26.922598+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:26.922658+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:26.923019+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:26.923159+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:26.923961+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:27.014893+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:27.501110+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:27.501506+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:27.509826+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:27.511470+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:27.667561+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:27.915166+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:27.915286+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:28.073730+00:00", "trade", 14.1081, 127.0]
["2026-09-28T15:16:28.476783+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:28.589902+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:28.781202+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:29.997938+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:30.440652+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:30.893731+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:31.478432+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:31.478879+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:31.480828+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:31.825363+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:31.825423+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:32.389090+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:32.458360+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:32.559511+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:32.616050+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:32.938799+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:32.939425+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:32.939991+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:33.532031+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:33.537028+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:35.552330+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:35.552331+00:00", "trade", 14.11, 20.0]
["2026-09-28T15:16:35.552334+00:00", "trade", 14.11, 500.0]
["2026-09-28T15:16:35.552358+00:00", "trade", 14.11, 26.0]
["2026-09-28T15:16:35.552358+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:16:35.552360+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:35.552361+00:00", "trade", 14.11, 200.0]
["2026-09-28T15:16:35.552385+00:00", "trade", 14.11, 1.0]
["2026-09-28T15:16:35.552388+00:00", "trade", 14.11, 50.0]
["2026-09-28T15:16:35.552391+00:00", "trade", 14.11, 98.0]
["2026-09-28T15:16:35.552397+00:00", "trade", 14.11, 11.0]
["2026-09-28T15:16:35.552405+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:35.552410+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:35.552415+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:16:35.552415+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:16:35.552430+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:16:35.552440+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:16:35.552440+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:16:35.552445+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:16:35.552560+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:16:35.552565+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:16:35.552620+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:16:35.552716+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:16:35.552956+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:16:35.553041+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:16:35.553043+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:16:35.553127+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:16:35.553142+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:16:35.553187+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:16:35.553457+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:16:35.553508+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:16:35.553528+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:16:35.553558+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:16:35.553563+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:16:35.553603+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:16:35.553688+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:16:35.553952+00:00", "trade", 14.11, 12.0]
["2026-09-28T15:16:35.554004+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:16:35.556445+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:16:35.557878+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:16:35.563316+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:16:35.630501+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:16:35.654929+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:16:35.801002+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:16:35.801057+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:16:35.915765+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:16:36.292651+00:00", "trade", 14.1099, 100.0]
["2026-09-28T15:16:36.299032+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:16:36.374707+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:16:36.402959+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:16:36.403200+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:16:36.403360+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:16:37.274043+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:16:37.640515+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:16:40.446870+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:16:41.582112+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:16:43.787297+00:00", "trade", 14.1177, 6.0]
["2026-09-28T15:16:43.915722+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:16:44.766918+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:16:45.921707+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:16:45.968894+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:16:47.690393+00:00", "trade", 14.105, 11.0]
["2026-09-28T15:16:49.313661+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:16:49.314102+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:16:51.428811+00:00", "trade", 14.1178, 7.0]
["2026-09-28T15:16:51.651080+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:16:51.652067+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:16:53.365175+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:16:53.995697+00:00", "trade", 14.1082, 134.0]
["2026-09-28T15:16:58.031668+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:16:59.975154+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:16:59.997958+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:17:00.666701+00:00", "trade", 14.1178, 100.0]
["2026-09-28T15:17:00.840794+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:17:01.440097+00:00", "trade", 14.105, 87.0]
["2026-09-28T15:17:01.440611+00:00", "trade", 14.1, 100.0]
["2026-09-28T15:17:01.896788+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:17:01.942051+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:17:02.132315+00:00", "trade", 14.1101, 1.0]
["2026-09-28T15:17:02.325308+00:00", "trade", 14.1, 2.0]
["2026-09-28T15:17:02.465186+00:00", "trade", 14.1175, 100.0]
["2026-09-28T15:17:02.472097+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:17:02.472117+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:17:02.472166+00:00", "trade", 14.1, 8.0]
["2026-09-28T15:17:02.472205+00:00", "trade", 14.1, 40.0]
["2026-09-28T15:17:02.472205+00:00", "trade", 14.1, 25.0]
["2026-09-28T15:17:02.472213+00:00", "quote", 14.1, 14.1]
["2026-09-28T15:17:02.472214+00:00", "trade", 14.1, 59.0]
["2026-09-28T15:17:02.472217+00:00", "trade", 14.1, 2.0]
["2026-09-28T15:17:02.472220+00:00", "trade", 14.1, 400.0]
["2026-09-28T15:17:02.472223+00:00", "quote", 14.1, 14.1]
["2026-09-28T15:17:02.472223+00:00", "quote", 14.1, 14.1]
["2026-09-28T15:17:02.472226+00:00", "trade", 14.1, 8.0]
["2026-09-28T15:17:02.472229+00:00", "trade", 14.1, 200.0]
["2026-09-28T15:17:02.472232+00:00", "trade", 14.1, 100.0]
["2026-09-28T15:17:02.472253+00:00", "trade", 14.1, 308.0]
["2026-09-28T15:17:02.472273+00:00", "quote", 14.1, 14.1]
["2026-09-28T15:17:02.472328+00:00", "quote", 14.1, 14.1]
["2026-09-28T15:17:02.472373+00:00", "quote", 14.1, 14.1]
["2026-09-28T15:17:02.472378+00:00", "quote", 14.1, 14.1]
["2026-09-28T15:17:02.472503+00:00", "quote", 14.1, 14.1]
["2026-09-28T15:17:02.472794+00:00", "quote", 14.1, 14.1]
["2026-09-28T15:17:02.472814+00:00", "quote", 14.1, 14.1]
["2026-09-28T15:17:02.472824+00:00", "trade", 14.1, 18.0]
["2026-09-28T15:17:02.472872+00:00", "trade", 14.1, 60.0]
["2026-09-28T15:17:02.472875+00:00", "trade", 14.1, 100.0]
["2026-09-28T15:17:02.472899+00:00", "trade", 14.1, 100.0]
["2026-09-28T15:17:02.472899+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:17:02.473035+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:17:02.473060+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:17:02.473260+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:17:02.473315+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:17:02.473390+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:17:02.473877+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:17:02.475215+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:17:02.477154+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:17:02.477736+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:17:02.477851+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:17:02.477886+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:17:02.477906+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:17:02.477921+00:00", "trade", 14.095, 147.0]
["2026-09-28T15:17:02.478227+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:17:02.479124+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:17:02.507599+00:00", "trade", 14.1086, 100.0]
["2026-09-28T15:17:02.508474+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:17:02.508710+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:17:02.560212+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:17:02.573519+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:17:02.573524+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:17:02.826682+00:00", "trade", 14.1116, 100.0]
["2026-09-28T15:17:03.557139+00:00", "trade", 14.1116, 100.0]
["2026-09-28T15:17:03.880736+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:17:04.142624+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:17:04.142814+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:17:04.902743+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:17:05.303402+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:17:06.084110+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:17:06.822117+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:17:06.822142+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:17:06.825946+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:17:06.828131+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:17:08.889778+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:17:09.303092+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:17:09.433438+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:17:09.433954+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:17:09.437868+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:17:09.645732+00:00", "trade", 14.1115, 100.0]
["2026-09-28T15:17:10.243265+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:17:10.872749+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:17:10.873691+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:17:11.007229+00:00", "trade", 14.1089, 10.0]
["2026-09-28T15:17:15.146443+00:00", "trade", 14.1115, 100.0]
["2026-09-28T15:17:15.280606+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:17:15.355387+00:00", "trade", 14.095, 19.0]
["2026-09-28T15:17:16.039269+00:00", "trade", 14.09, 4500.0]
["2026-09-28T15:17:16.039269+00:00", "trade", 14.091, 80.0]
["2026-09-28T15:17:16.039272+00:00", "trade", 14.091, 80.0]
["2026-09-28T15:17:16.039356+00:00", "trade", 14.09, 16.0]
["2026-09-28T15:17:16.039359+00:00", "trade", 14.09, 40.0]
["2026-09-28T15:17:16.039362+00:00", "trade", 14.09, 100.0]
["2026-09-28T15:17:16.039367+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:17:16.039392+00:00", "quote", 14.09, 14.09]
["2026-09-28T15:17:16.039422+00:00", "quote", 14.09, 14.09]
["2026-09-28T15:17:16.039427+00:00", "quote", 14.09, 14.09]
["2026-09-28T15:17:16.039467+00:00", "quote", 14.09, 14.09]
["2026-09-28T15:17:16.039472+00:00", "quote", 14.09, 14.09]
["2026-09-28T15:17:16.039492+00:00", "quote", 14.09, 14.09]
["2026-09-28T15:17:16.039654+00:00", "trade", 14.09, 45.0]
["2026-09-28T15:17:16.039656+00:00", "trade", 14.09, 1.0]
["2026-09-28T15:17:16.039663+00:00", "trade", 14.09, 14.0]
["2026-09-28T15:17:16.040084+00:00", "quote", 14.09, 14.09]
["2026-09-28T15:17:16.040164+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:17:16.040359+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:17:16.040364+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:17:16.040379+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:17:16.040570+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:17:16.040676+00:00", "trade", 14.085, 5.0]
["2026-09-28T15:17:16.040840+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:17:16.041265+00:00", "trade", 14.0901, 4500.0]
["2026-09-28T15:17:16.041507+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:17:16.042865+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:17:16.043196+00:00", "trade", 14.085, 195.0]
["2026-09-28T15:17:16.048467+00:00", "trade", 14.085, 100.0]
["2026-09-28T15:17:16.048483+00:00", "trade", 14.085, 100.0]
["2026-09-28T15:17:16.048489+00:00", "trade", 14.085, 140.0]
["2026-09-28T15:17:16.048546+00:00", "trade", 14.085, 100.0]
["2026-09-28T15:17:16.048759+00:00", "trade", 14.085, 58.0]
["2026-09-28T15:17:16.048774+00:00", "trade", 14.085, 58.0]
["2026-09-28T15:17:16.048828+00:00", "trade", 14.085, 58.0]
["2026-09-28T15:17:16.048882+00:00", "trade", 14.085, 100.0]
["2026-09-28T15:17:16.049042+00:00", "trade", 14.085, 18.0]
["2026-09-28T15:17:16.049117+00:00", "trade", 14.085, 100.0]
["2026-09-28T15:17:16.049628+00:00", "trade", 14.085, 58.0]
["2026-09-28T15:17:16.049686+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:17:16.049807+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:17:16.049833+00:00", "trade", 14.085, 100.0]
["2026-09-28T15:17:16.049836+00:00", "trade", 14.085, 8.0]
["2026-09-28T15:17:16.055769+00:00", "trade", 14.085, 100.0]
["2026-09-28T15:17:16.056187+00:00", "trade", 14.085, 42.0]
["2026-09-28T15:17:16.059753+00:00", "trade", 14.0801, 4300.0]
["2026-09-28T15:17:16.059831+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:17:16.060467+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:17:16.108048+00:00", "trade", 14.085, 371.0]
["2026-09-28T15:17:16.117663+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:17:16.136769+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:17:16.136878+00:00", "trade", 14.085, 400.0]
["2026-09-28T15:17:16.143359+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:17:16.151998+00:00", "trade", 14.085, 100.0]
["2026-09-28T15:17:16.153974+00:00", "trade", 14.085, 100.0]
["2026-09-28T15:17:16.207140+00:00", "trade", 14.085, 200.0]
["2026-09-28T15:17:16.245548+00:00", "trade", 14.085, 200.0]
["2026-09-28T15:17:16.518474+00:00", "trade", 14.085, 400.0]
["2026-09-28T15:17:18.496694+00:00", "trade", 14.0989, 126.0]
["2026-09-28T15:17:20.305527+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:17:21.567829+00:00", "trade", 14.085, 19.0]
["2026-09-28T15:17:21.570733+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:17:21.576096+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:17:24.095463+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:17:24.760837+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:17:24.761839+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:17:24.890721+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:17:25.008196+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:17:25.009910+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:17:25.292808+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:17:25.310094+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:17:28.220091+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:17:28.603554+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:17:29.366319+00:00", "trade", 14.102, 9.0]
["2026-09-28T15:17:29.631059+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:17:29.631581+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:17:29.631982+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:17:29.632418+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:17:29.635254+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:17:29.997988+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:17:33.027504+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:17:34.536456+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:17:35.042589+00:00", "trade", 14.085, 92.0]
["2026-09-28T15:17:35.042682+00:00", "trade", 14.085, 1.0]
["2026-09-28T15:17:35.042772+00:00", "trade", 14.085, 107.0]
["2026-09-28T15:17:35.048104+00:00", "trade", 14.085, 158.0]
["2026-09-28T15:17:35.107312+00:00", "trade", 14.085, 237.0]
["2026-09-28T15:17:35.107507+00:00", "trade", 14.085, 100.0]
["2026-09-28T15:17:35.159874+00:00", "trade", 14.085, 200.0]
["2026-09-28T15:17:35.271409+00:00", "trade", 14.085, 200.0]
["2026-09-28T15:17:35.271966+00:00", "trade", 14.085, 400.0]
["2026-09-28T15:17:35.273689+00:00", "trade", 14.085, 332.0]
["2026-09-28T15:17:35.274292+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:17:35.274773+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:17:35.275204+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:17:35.315798+00:00", "trade", 14.085, 100.0]
["2026-09-28T15:17:35.581473+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:17:35.650538+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:17:35.805387+00:00", "trade", 14.085, 20.0]
["2026-09-28T15:17:36.099081+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:17:37.515624+00:00", "trade", 14.0876, 13.0]
["2026-09-28T15:17:37.927793+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:17:37.928981+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:17:37.929743+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:17:39.806047+00:00", "trade", 14.085, 2.0]
["2026-09-28T15:17:40.532684+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:17:40.536242+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:17:40.805870+00:00", "trade", 14.085, 15.0]
["2026-09-28T15:17:40.806847+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:17:41.066114+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:17:42.514887+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:17:44.770694+00:00", "trade", 14.0967, 135.0]
["2026-09-28T15:17:46.095029+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:17:46.121037+00:00", "trade", 14.08, 100.0]
["2026-09-28T15:17:46.122101+00:00", "trade", 14.085, 1.0]
["2026-09-28T15:17:47.469416+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:17:47.469872+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:17:48.787769+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:17:48.788245+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:17:50.617403+00:00", "trade", 14.085, 118.0]
["2026-09-28T15:17:52.115581+00:00", "trade", 14.0875, 6.0]
["2026-09-28T15:17:52.361127+00:00", "trade", 14.08, 40.0]
["2026-09-28T15:17:55.007096+00:00", "trade", 14.1062, 100.0]
["2026-09-28T15:17:55.805797+00:00", "trade", 14.0875, 8.0]
["2026-09-28T15:17:57.779587+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:17:58.467763+00:00", "trade", 14.085, 100.0]
["2026-09-28T15:17:58.468888+00:00", "trade", 14.085, 16.0]
["2026-09-28T15:17:58.469584+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:17:58.534449+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:17:59.998018+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:00.472322+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:00.472362+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:00.472803+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:00.482084+00:00", "trade", 14.085, 100.0]
["2026-09-28T15:18:00.521534+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:00.684312+00:00", "trade", 14.1023, 100.0]
["2026-09-28T15:18:01.016738+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:01.069558+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:02.598813+00:00", "trade", 14.0864, 18.0]
["2026-09-28T15:18:04.605697+00:00", "trade", 14.085, 200.0]
["2026-09-28T15:18:04.866792+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:05.509762+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:06.620115+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:06.621123+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:06.651731+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:06.961894+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:07.192142+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:08.822719+00:00", "trade", 14.0932, 123.0]
["2026-09-28T15:18:08.960366+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:08.960526+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:08.961033+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:08.961438+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:08.961905+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:09.019700+00:00", "trade", 14.085, 67.0]
["2026-09-28T15:18:09.020098+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:09.020178+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:09.020740+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:09.137558+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:09.137658+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:09.223643+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:09.347467+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:09.579164+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:09.579189+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:09.579224+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:09.579790+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:09.620870+00:00", "trade", 14.085, 106.0]
["2026-09-28T15:18:09.620913+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:09.621495+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:11.307245+00:00", "trade", 14.106, 100.0]
["2026-09-28T15:18:11.572689+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:11.722982+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:12.215143+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:12.937092+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:13.020601+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:13.066816+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:13.067257+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:13.143243+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:13.618923+00:00", "trade", 14.085, 282.0]
["2026-09-28T15:18:14.847379+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:14.864795+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:14.865201+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:14.990164+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:14.990640+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:15.015088+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:18.471942+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:18.475054+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:19.617228+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:19.617664+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:19.621468+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:22.278398+00:00", "trade", 14.085, 16.0]
["2026-09-28T15:18:22.279526+00:00", "trade", 14.085, 2.0]
["2026-09-28T15:18:27.407711+00:00", "trade", 14.1058, 100.0]
["2026-09-28T15:18:28.782884+00:00", "trade", 14.085, 100.0]
["2026-09-28T15:18:28.783842+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:28.784288+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:28.786043+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:28.806972+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:29.589625+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:29.590360+00:00", "trade", 14.085, 118.0]
["2026-09-28T15:18:29.590718+00:00", "trade", 14.085, 100.0]
["2026-09-28T15:18:29.998043+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:31.296784+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:31.668985+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:31.794584+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:32.864460+00:00", "trade", 14.085, 100.0]
["2026-09-28T15:18:32.865173+00:00", "trade", 14.085, 100.0]
["2026-09-28T15:18:35.547282+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:35.554694+00:00", "trade", 14.0873, 138.0]
["2026-09-28T15:18:35.584415+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:35.888846+00:00", "trade", 14.08, 100.0]
["2026-09-28T15:18:36.645405+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:36.865990+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:37.534662+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:37.627899+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:37.627904+00:00", "trade", 14.09, 400.0]
["2026-09-28T15:18:37.627914+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:37.627959+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:37.628290+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:37.628325+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:37.628493+00:00", "trade", 14.085, 57.0]
["2026-09-28T15:18:37.628611+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:37.628636+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:37.628871+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:38.185094+00:00", "trade", 14.085, 200.0]
["2026-09-28T15:18:38.186980+00:00", "trade", 14.085, 118.0]
["2026-09-28T15:18:38.207589+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:39.186198+00:00", "trade", 14.085, 10.0]
["2026-09-28T15:18:39.747199+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:42.366137+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:42.371460+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:42.371901+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:42.408418+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:43.251470+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:43.360585+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:43.360660+00:00", "trade", 14.09, 100.0]
["2026-09-28T15:18:43.360660+00:00", "trade", 14.09, 100.0]
["2026-09-28T15:18:43.361136+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:43.361221+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:43.361296+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:43.361296+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:43.361296+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:43.361301+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:43.361342+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:43.361742+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:43.361742+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:43.390777+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:43.390782+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:43.409797+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:43.612103+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:43.612665+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:43.612705+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:43.613061+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:43.613106+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:43.638712+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:43.638717+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:43.638717+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:43.991962+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:43.993591+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:43.993611+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:44.011659+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:44.033201+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:44.033562+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:44.567318+00:00", "trade", 14.085, 38.0]
["2026-09-28T15:18:44.921635+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:44.922127+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:44.922568+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:44.956939+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:44.957380+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:45.285782+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:45.286790+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:45.286870+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:45.714668+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:45.714668+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:45.714668+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:46.129861+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:46.130443+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:46.130879+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:46.686662+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:46.686662+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:46.686742+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:46.750794+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:46.751286+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:46.751286+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:47.107403+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:47.256112+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:47.256187+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:47.713917+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:48.541101+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:48.556588+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:48.557560+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:48.558026+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:48.565364+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:48.565594+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:48.566526+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:48.581672+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:48.586694+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:48.598257+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:48.648272+00:00", "trade", 14.09, 100.0]
["2026-09-28T15:18:48.648346+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:48.649283+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:49.018567+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:49.019449+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:49.649294+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:49.657543+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:50.027549+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:50.027780+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:50.133204+00:00", "trade", 14.085, 145.0]
["2026-09-28T15:18:50.900312+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:50.900793+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:50.900793+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:50.948406+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:51.548600+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:51.947236+00:00", "trade", 14.1054, 100.0]
["2026-09-28T15:18:53.226880+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:53.347314+00:00", "trade", 14.1054, 69.0]
["2026-09-28T15:18:53.347381+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:53.975246+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:53.975592+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:53.976273+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:53.976384+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:53.976669+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:53.977110+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:54.163584+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:54.164120+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:54.810459+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:54.888114+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:54.888209+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:54.888294+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:54.888690+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:54.980579+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:54.981200+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:55.315972+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:55.316473+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:57.645635+00:00", "trade", 14.0975, 3.0]
["2026-09-28T15:18:57.668687+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:58.253169+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:58.697986+00:00", "trade", 14.085, 99.0]
["2026-09-28T15:18:58.699366+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:18:58.846014+00:00", "trade", 14.0865, 2.0]
["2026-09-28T15:18:59.998067+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:19:00.094318+00:00", "trade", 14.0996, 1.0]
["2026-09-28T15:19:00.647227+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:19:00.915927+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:19:01.219651+00:00", "trade", 14.085, 6.0]
["2026-09-28T15:19:01.440749+00:00", "trade", 14.0873, 133.0]
["2026-09-28T15:19:01.621115+00:00", "trade", 14.09, 100.0]
["2026-09-28T15:19:02.682823+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:19:04.681411+00:00", "trade", 14.09, 141.0]
["2026-09-28T15:19:04.681411+00:00", "trade", 14.09, 200.0]
["2026-09-28T15:19:04.681413+00:00", "trade", 14.09, 100.0]
["2026-09-28T15:19:04.681415+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:19:04.681419+00:00", "trade", 14.09, 54.0]
["2026-09-28T15:19:04.681419+00:00", "trade", 14.09, 25.0]
["2026-09-28T15:19:04.681500+00:00", "trade", 14.09, 46.0]
["2026-09-28T15:19:04.681500+00:00", "trade", 14.09, 8.0]
["2026-09-28T15:19:04.681536+00:00", "trade", 14.09, 100.0]
["2026-09-28T15:19:04.681539+00:00", "trade", 14.09, 100.0]
["2026-09-28T15:19:04.681540+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:19:04.681542+00:00", "trade", 14.09, 54.0]
["2026-09-28T15:19:04.681545+00:00", "trade", 14.09, 100.0]
["2026-09-28T15:19:04.681545+00:00", "trade", 14.09, 100.0]
["2026-09-28T15:19:04.681795+00:00", "trade", 14.09, 100.0]
["2026-09-28T15:19:04.681798+00:00", "trade", 14.09, 100.0]
["2026-09-28T15:19:04.681804+00:00", "trade", 14.09, 57.0]
["2026-09-28T15:19:04.681808+00:00", "trade", 14.09, 100.0]
["2026-09-28T15:19:04.681810+00:00", "trade", 14.09, 100.0]
["2026-09-28T15:19:04.681813+00:00", "trade", 14.09, 70.0]
["2026-09-28T15:19:04.681816+00:00", "trade", 14.09, 100.0]
["2026-09-28T15:19:04.681816+00:00", "trade", 14.09, 100.0]
["2026-09-28T15:19:04.681816+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:19:04.681819+00:00", "trade", 14.09, 100.0]
["2026-09-28T15:19:04.681822+00:00", "trade", 14.09, 100.0]
["2026-09-28T15:19:04.681846+00:00", "trade", 14.09, 100.0]
["2026-09-28T15:19:04.681882+00:00", "trade", 14.09, 130.0]
["2026-09-28T15:19:04.681882+00:00", "trade", 14.09, 100.0]
["2026-09-28T15:19:04.681961+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:19:04.681961+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:19:04.681970+00:00", "trade", 14.09, 5.0]
["2026-09-28T15:19:04.681973+00:00", "trade", 14.09, 81.0]
["2026-09-28T15:19:04.681973+00:00", "trade", 14.09, 100.0]
["2026-09-28T15:19:04.681996+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:19:04.682001+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:19:04.682082+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:19:04.682092+00:00", "quote", 14.09, 14.09]
["2026-09-28T15:19:04.682112+00:00", "quote", 14.09, 14.09]
["2026-09-28T15:19:04.682147+00:00", "quote", 14.09, 14.09]
["2026-09-28T15:19:04.682147+00:00", "quote", 14.09, 14.09]
["2026-09-28T15:19:04.682152+00:00", "quote", 14.09, 14.09]
["2026-09-28T15:19:04.682157+00:00", "quote", 14.09, 14.09]
["2026-09-28T15:19:04.682157+00:00", "quote", 14.09, 14.09]
["2026-09-28T15:19:04.682157+00:00", "quote", 14.09, 14.09]
["2026-09-28T15:19:04.682172+00:00", "quote", 14.09, 14.09]
["2026-09-28T15:19:04.682172+00:00", "quote", 14.09, 14.09]
["2026-09-28T15:19:04.682177+00:00", "quote", 14.09, 14.09]
["2026-09-28T15:19:04.682227+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:04.682347+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:04.682377+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:04.682563+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:04.682593+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:04.682648+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:04.682733+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:04.682869+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:04.682969+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:04.684452+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:04.685295+00:00", "trade", 14.095, 21.0]
["2026-09-28T15:19:04.685505+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:04.685575+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:04.685585+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:04.686813+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:04.686923+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:04.686943+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:04.690822+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:04.705437+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:04.906511+00:00", "trade", 14.0883, 3.0]
["2026-09-28T15:19:05.126936+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:05.173667+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:05.649770+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:05.650331+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:05.658526+00:00", "trade", 14.09, 11.0]
["2026-09-28T15:19:05.659588+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:05.659590+00:00", "trade", 14.095, 100.0]
["2026-09-28T15:19:05.660011+00:00", "trade", 14.095, 90.0]
["2026-09-28T15:19:05.660095+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:05.660541+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:05.680558+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:05.681471+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:05.687395+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:05.791217+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:05.830292+00:00", "trade", 14.0915, 21.0]
["2026-09-28T15:19:05.830881+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:06.053837+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:06.079247+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:07.126521+00:00", "trade", 14.097, 5.0]
["2026-09-28T15:19:08.385763+00:00", "trade", 14.089, 31.0]
["2026-09-28T15:19:10.733466+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:11.491005+00:00", "trade", 14.095, 200.0]
["2026-09-28T15:19:11.492485+00:00", "trade", 14.095, 100.0]
["2026-09-28T15:19:11.820143+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:12.318731+00:00", "trade", 14.095, 4.0]
["2026-09-28T15:19:12.843598+00:00", "trade", 14.0891, 100.0]
["2026-09-28T15:19:12.991947+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:13.346566+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:13.408789+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:16.429369+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:16.429810+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:17.736876+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:17.737438+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:20.999888+00:00", "trade", 14.0981, 100.0]
["2026-09-28T15:19:21.003552+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:21.126841+00:00", "trade", 14.1049, 100.0]
["2026-09-28T15:19:21.691991+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:23.983545+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:23.984026+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:23.984503+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:24.989831+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:25.568769+00:00", "trade", 14.0876, 124.0]
["2026-09-28T15:19:26.406776+00:00", "trade", 14.0894, 2.0]
["2026-09-28T15:19:27.081154+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:27.081675+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:27.081675+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:28.429383+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:28.526208+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:28.526258+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:28.526700+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:28.569867+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:29.701837+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:29.998087+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:30.189548+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:30.189999+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:30.243357+00:00", "trade", 14.095, 14.0]
["2026-09-28T15:19:30.916072+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:30.954931+00:00", "trade", 14.095, 100.0]
["2026-09-28T15:19:31.762191+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:31.762672+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:32.526190+00:00", "trade", 14.0957, 9.0]
["2026-09-28T15:19:33.060952+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:33.061053+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:33.061055+00:00", "trade", 14.1, 100.0]
["2026-09-28T15:19:33.061494+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:33.061534+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:33.061975+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:33.903513+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:33.903608+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:33.903613+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:34.866249+00:00", "trade", 14.1049, 100.0]
["2026-09-28T15:19:36.091019+00:00", "trade", 14.1, 5.0]
["2026-09-28T15:19:36.091641+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:36.091717+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:36.092118+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:36.092238+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:36.101210+00:00", "trade", 14.0999, 1.0]
["2026-09-28T15:19:36.101274+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:36.371573+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:37.619163+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:37.649879+00:00", "trade", 14.095, 100.0]
["2026-09-28T15:19:37.650447+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:37.672989+00:00", "trade", 14.095, 100.0]
["2026-09-28T15:19:38.168033+00:00", "trade", 14.0907, 12.0]
["2026-09-28T15:19:39.167277+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:39.167719+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:39.535845+00:00", "trade", 14.0955, 14.0]
["2026-09-28T15:19:41.685246+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:41.737115+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:41.737556+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:41.737997+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:41.740944+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:41.747760+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:42.989922+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:42.990428+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:44.186628+00:00", "trade", 14.0912, 14.0]
["2026-09-28T15:19:44.188069+00:00", "trade", 14.0912, 5.0]
["2026-09-28T15:19:44.671509+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:44.671945+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:44.672386+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:44.672707+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:44.987532+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:45.727122+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:45.744218+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:46.533501+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:46.534539+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:47.851504+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:47.852416+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:47.885555+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:48.029843+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:48.218848+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:48.490560+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:48.630465+00:00", "trade", 14.1, 11.0]
["2026-09-28T15:19:48.631599+00:00", "trade", 14.095, 18.0]
["2026-09-28T15:19:48.631755+00:00", "trade", 14.095, 7.0]
["2026-09-28T15:19:48.631836+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:48.672785+00:00", "trade", 14.1, 89.0]
["2026-09-28T15:19:50.103587+00:00", "trade", 14.095, 100.0]
["2026-09-28T15:19:50.104592+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:50.104932+00:00", "trade", 14.095, 2.0]
["2026-09-28T15:19:50.529177+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:50.617697+00:00", "trade", 14.0893, 128.0]
["2026-09-28T15:19:52.568759+00:00", "trade", 14.095, 38.0]
["2026-09-28T15:19:53.045457+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:53.046229+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:54.302354+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:54.377262+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:54.539594+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:54.675116+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:55.757828+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:55.902112+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:56.041880+00:00", "trade", 14.1, 100.0]
["2026-09-28T15:19:56.041880+00:00", "trade", 14.1, 60.0]
["2026-09-28T15:19:56.041952+00:00", "trade", 14.1, 100.0]
["2026-09-28T15:19:56.041958+00:00", "trade", 14.1, 72.0]
["2026-09-28T15:19:56.041976+00:00", "trade", 14.1, 28.0]
["2026-09-28T15:19:56.041985+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:19:56.041986+00:00", "trade", 14.1, 500.0]
["2026-09-28T15:19:56.041986+00:00", "trade", 14.1, 100.0]
["2026-09-28T15:19:56.041991+00:00", "trade", 14.1, 100.0]
["2026-09-28T15:19:56.041991+00:00", "trade", 14.1, 93.0]
["2026-09-28T15:19:56.041991+00:00", "trade", 14.1, 1.0]
["2026-09-28T15:19:56.042035+00:00", "quote", 14.1, 14.1]
["2026-09-28T15:19:56.042040+00:00", "quote", 14.1, 14.1]
["2026-09-28T15:19:56.042065+00:00", "quote", 14.1, 14.1]
["2026-09-28T15:19:56.042070+00:00", "quote", 14.1, 14.1]
["2026-09-28T15:19:56.042090+00:00", "trade", 14.1, 72.0]
["2026-09-28T15:19:56.042160+00:00", "quote", 14.1, 14.1]
["2026-09-28T15:19:56.042186+00:00", "trade", 14.1, 95.0]
["2026-09-28T15:19:56.042192+00:00", "trade", 14.1, 100.0]
["2026-09-28T15:19:56.042243+00:00", "trade", 14.1, 12.0]
["2026-09-28T15:19:56.042253+00:00", "trade", 14.1, 3.0]
["2026-09-28T15:19:56.042268+00:00", "trade", 14.1, 20.0]
["2026-09-28T15:19:56.042268+00:00", "trade", 14.1, 60.0]
["2026-09-28T15:19:56.042268+00:00", "trade", 14.1, 80.0]
["2026-09-28T15:19:56.042325+00:00", "quote", 14.1, 14.1]
["2026-09-28T15:19:56.042351+00:00", "quote", 14.1, 14.1]
["2026-09-28T15:19:56.042433+00:00", "trade", 14.1, 19.0]
["2026-09-28T15:19:56.042516+00:00", "quote", 14.1, 14.1]
["2026-09-28T15:19:56.042531+00:00", "quote", 14.1, 14.1]
["2026-09-28T15:19:56.042606+00:00", "quote", 14.1, 14.1]
["2026-09-28T15:19:56.042616+00:00", "quote", 14.1, 14.1]
["2026-09-28T15:19:56.042626+00:00", "quote", 14.1, 14.1]
["2026-09-28T15:19:56.042666+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:19:56.042676+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:19:56.042792+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:19:56.043092+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:19:56.043203+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:19:56.048300+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:19:56.048946+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:19:56.197647+00:00", "trade", 14.105, 236.0]
["2026-09-28T15:19:56.207243+00:00", "trade", 14.105, 100.0]
["2026-09-28T15:19:56.213939+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:19:56.223858+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:19:56.240572+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:19:56.240788+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:19:56.251483+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:19:56.547801+00:00", "trade", 14.0921, 12.0]
["2026-09-28T15:19:56.781119+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:19:56.824673+00:00", "trade", 14.105, 100.0]
["2026-09-28T15:19:57.066418+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:19:57.510480+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:19:57.850379+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:19:58.069541+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:19:58.071466+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:19:58.327224+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:19:59.334552+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:19:59.334993+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:19:59.500021+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:19:59.998117+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:20:00.342139+00:00", "trade", 14.105, 2.0]
["2026-09-28T15:20:00.342215+00:00", "trade", 14.105, 168.0]
["2026-09-28T15:20:00.825717+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:20:01.496022+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:20:01.542552+00:00", "trade", 14.105, 51.0]
["2026-09-28T15:20:01.543230+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:20:01.945312+00:00", "trade", 14.105, 24.0]
["2026-09-28T15:20:01.950680+00:00", "trade", 14.105, 9.0]
["2026-09-28T15:20:01.962580+00:00", "trade", 14.105, 5.0]
["2026-09-28T15:20:01.988474+00:00", "trade", 14.105, 5.0]
["2026-09-28T15:20:02.130319+00:00", "trade", 14.0976, 1.0]
["2026-09-28T15:20:02.495989+00:00", "trade", 14.105, 158.0]
["2026-09-28T15:20:02.495992+00:00", "trade", 14.105, 42.0]
["2026-09-28T15:20:05.070156+00:00", "trade", 14.1, 27.0]
["2026-09-28T15:20:05.105072+00:00", "trade", 14.0971, 46.0]
["2026-09-28T15:20:06.597991+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:20:09.588910+00:00", "trade", 14.105, 100.0]
["2026-09-28T15:20:09.779189+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:20:10.043775+00:00", "trade", 14.1, 5.0]
["2026-09-28T15:20:10.043872+00:00", "trade", 14.1, 100.0]
["2026-09-28T15:20:10.043872+00:00", "trade", 14.1, 100.0]
["2026-09-28T15:20:10.043878+00:00", "trade", 14.1, 100.0]
["2026-09-28T15:20:10.043878+00:00", "trade", 14.1, 100.0]
["2026-09-28T15:20:10.044395+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:20:10.044395+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:20:10.044395+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:20:10.044435+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:20:10.044452+00:00", "trade", 14.105, 30.0]
["2026-09-28T15:20:10.044452+00:00", "trade", 14.105, 170.0]
["2026-09-28T15:20:10.044455+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:20:10.044796+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:20:10.045006+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:20:10.045568+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:20:10.046114+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:20:10.055697+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:20:10.056238+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:20:10.056719+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:20:10.071043+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:20:10.570006+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:20:10.570487+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:20:10.579609+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:20:10.583989+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:20:11.721180+00:00", "trade", 14.105, 100.0]
["2026-09-28T15:20:11.762064+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:20:12.655588+00:00", "trade", 14.105, 17.0]
["2026-09-28T15:20:13.337604+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:20:13.338045+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:20:16.144111+00:00", "trade", 14.105, 158.0]
["2026-09-28T15:20:16.145242+00:00", "trade", 14.105, 19.0]
["2026-09-28T15:20:16.146225+00:00", "trade", 14.105, 42.0]
["2026-09-28T15:20:16.146821+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:20:16.373375+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:20:16.373400+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:20:16.376066+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:20:17.308726+00:00", "trade", 14.0946, 138.0]
["2026-09-28T15:20:18.391268+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:20:19.094497+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:20:20.055850+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:20:22.029237+00:00", "trade", 14.105, 100.0]
["2026-09-28T15:20:22.053796+00:00", "trade", 14.105, 100.0]
["2026-09-28T15:20:22.057483+00:00", "trade", 14.105, 100.0]
["2026-09-28T15:20:22.057495+00:00", "trade", 14.105, 100.0]
["2026-09-28T15:20:22.058045+00:00", "trade", 14.105, 100.0]
["2026-09-28T15:20:22.066246+00:00", "trade", 14.105, 100.0]
["2026-09-28T15:20:24.069178+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:20:24.070311+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:20:24.106878+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:20:25.030482+00:00", "trade", 14.097, 1.0]
["2026-09-28T15:20:25.031865+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:20:25.096253+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:20:28.075054+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:20:28.076452+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:20:28.076457+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:20:28.076477+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:20:28.077997+00:00", "trade", 14.1, 20.0]
["2026-09-28T15:20:29.625228+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:20:29.625920+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:20:29.712691+00:00", "trade", 14.11, 1.0]
["2026-09-28T15:20:29.910372+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:20:29.910808+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:20:29.998141+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:20:30.741707+00:00", "trade", 14.097, 1.0]
["2026-09-28T15:20:31.182455+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:20:31.182906+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:20:31.358459+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:20:31.924442+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:20:31.925379+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:20:31.926346+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:20:31.926787+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:20:32.044663+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:20:32.044693+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:20:32.269914+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:20:32.700759+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:20:32.721283+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:20:32.758031+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:20:32.821797+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:20:32.823146+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:20:33.131846+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:20:33.131856+00:00", "trade", 14.105, 300.0]
["2026-09-28T15:20:33.131880+00:00", "trade", 14.105, 100.0]
["2026-09-28T15:20:33.131884+00:00", "trade", 14.105, 200.0]
["2026-09-28T15:20:33.131911+00:00", "trade", 14.105, 100.0]
["2026-09-28T15:20:33.131914+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:20:33.131917+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:20:33.131935+00:00", "trade", 14.105, 40.0]
["2026-09-28T15:20:33.131941+00:00", "trade", 14.105, 200.0]
["2026-09-28T15:20:33.131944+00:00", "trade", 14.11, 300.0]
["2026-09-28T15:20:33.131950+00:00", "trade", 14.11, 2.0]
["2026-09-28T15:20:33.131950+00:00", "trade", 14.11, 398.0]
["2026-09-28T15:20:33.131953+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:20:33.131953+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:20:33.131956+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:20:33.131956+00:00", "trade", 14.11, 44.0]
["2026-09-28T15:20:33.132006+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:20:33.132006+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:20:33.132022+00:00", "trade", 14.105, 300.0]
["2026-09-28T15:20:33.132046+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:20:33.132049+00:00", "trade", 14.11, 2.0]
["2026-09-28T15:20:33.132052+00:00", "trade", 14.11, 71.0]
["2026-09-28T15:20:33.132052+00:00", "trade", 14.11, 71.0]
["2026-09-28T15:20:33.132059+00:00", "trade", 14.105, 100.0]
["2026-09-28T15:20:33.132067+00:00", "trade", 14.105, 30.0]
["2026-09-28T15:20:33.132076+00:00", "trade", 14.105, 100.0]
["2026-09-28T15:20:33.132080+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:20:33.132080+00:00", "trade", 14.11, 300.0]
["2026-09-28T15:20:33.132085+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:20:33.132088+00:00", "trade", 14.105, 300.0]
["2026-09-28T15:20:33.132091+00:00", "trade", 14.105, 100.0]
["2026-09-28T15:20:33.132091+00:00", "trade", 14.105, 300.0]
["2026-09-28T15:20:33.132094+00:00", "trade", 14.105, 30.0]
["2026-09-28T15:20:33.132097+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:20:33.132101+00:00", "trade", 14.11, 300.0]
["2026-09-28T15:20:33.132101+00:00", "trade", 14.11, 80.0]
["2026-09-28T15:20:33.132106+00:00", "trade", 14.11, 12.0]
["2026-09-28T15:20:33.132106+00:00", "trade", 14.11, 700.0]
["2026-09-28T15:20:33.132106+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:20:33.132110+00:00", "trade", 14.11, 18.0]
["2026-09-28T15:20:33.132110+00:00", "trade", 14.11, 44.0]
["2026-09-28T15:20:33.132115+00:00", "trade", 14.11, 20.0]
["2026-09-28T15:20:33.132116+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:20:33.132116+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:20:33.132116+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:20:33.132121+00:00", "trade", 14.11, 56.0]
["2026-09-28T15:20:33.132121+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:20:33.132124+00:00", "trade", 14.11, 12.0]
["2026-09-28T15:20:33.132126+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:20:33.132141+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:20:33.132156+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:20:33.132156+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:20:33.132156+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:20:33.132156+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:20:33.132175+00:00", "trade", 14.11, 94.0]
["2026-09-28T15:20:33.132175+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:20:33.132182+00:00", "trade", 14.11, 2.0]
["2026-09-28T15:20:33.132182+00:00", "trade", 14.11, 1.0]
["2026-09-28T15:20:33.132206+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:20:33.132211+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:20:33.132236+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:20:33.132322+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:20:33.132327+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:20:33.132327+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:20:33.132327+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:20:33.132329+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:20:33.132329+00:00", "trade", 14.11, 32.0]
["2026-09-28T15:20:33.132332+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:20:33.132357+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:20:33.132407+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:33.132447+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:33.132457+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:33.132479+00:00", "trade", 14.105, 158.0]
["2026-09-28T15:20:33.132578+00:00", "trade", 14.11, 242.0]
["2026-09-28T15:20:33.132642+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:33.132818+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:33.132818+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:33.132843+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:33.132868+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:33.132873+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:33.133129+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:33.133179+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:33.133179+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:33.133219+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:33.133299+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:33.133374+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:33.133740+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:33.133915+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:33.134094+00:00", "trade", 14.105, 158.0]
["2026-09-28T15:20:33.137018+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:33.137218+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:33.138286+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:33.140301+00:00", "trade", 14.12, 200.0]
["2026-09-28T15:20:33.140304+00:00", "trade", 14.12, 3.0]
["2026-09-28T15:20:33.140307+00:00", "trade", 14.12, 94.0]
["2026-09-28T15:20:33.140319+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:20:33.140349+00:00", "trade", 14.12, 40.0]
["2026-09-28T15:20:33.140352+00:00", "trade", 14.12, 8.0]
["2026-09-28T15:20:33.140355+00:00", "trade", 14.12, 40.0]
["2026-09-28T15:20:33.140358+00:00", "trade", 14.12, 200.0]
["2026-09-28T15:20:33.140358+00:00", "trade", 14.12, 3.0]
["2026-09-28T15:20:33.140364+00:00", "trade", 14.12, 5.0]
["2026-09-28T15:20:33.140364+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:20:33.140368+00:00", "trade", 14.12, 3.0]
["2026-09-28T15:20:33.140368+00:00", "trade", 14.12, 5.0]
["2026-09-28T15:20:33.140373+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:20:33.140373+00:00", "trade", 14.12, 192.0]
["2026-09-28T15:20:33.140373+00:00", "trade", 14.12, 20.0]
["2026-09-28T15:20:33.140373+00:00", "trade", 14.12, 1.0]
["2026-09-28T15:20:33.140376+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:20:33.140382+00:00", "trade", 14.12, 12.0]
["2026-09-28T15:20:33.140382+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:20:33.140382+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:20:33.140382+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:20:33.140382+00:00", "trade", 14.12, 5.0]
["2026-09-28T15:20:33.140385+00:00", "trade", 14.12, 200.0]
["2026-09-28T15:20:33.140388+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:20:33.140391+00:00", "trade", 14.12, 10.0]
["2026-09-28T15:20:33.140416+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:20:33.140441+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:20:33.140491+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:20:33.140563+00:00", "trade", 14.12, 80.0]
["2026-09-28T15:20:33.140565+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:20:33.140568+00:00", "trade", 14.12, 200.0]
["2026-09-28T15:20:33.140581+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:20:33.140641+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:20:33.140651+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:20:33.140697+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:33.140767+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:33.140797+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:33.140882+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:33.140907+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:33.140927+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:33.140957+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:33.140977+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:33.141002+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:33.141077+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:33.141093+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:33.141093+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:33.141093+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:33.141122+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:33.141254+00:00", "trade", 14.105, 242.0]
["2026-09-28T15:20:33.141298+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:33.141338+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:33.141338+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:33.141453+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:33.141453+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:33.141659+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:33.142305+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:33.142325+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:33.142781+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:33.144514+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:20:33.144520+00:00", "trade", 14.12, 16.0]
["2026-09-28T15:20:33.144532+00:00", "trade", 14.12, 300.0]
["2026-09-28T15:20:33.144598+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:20:33.144598+00:00", "trade", 14.12, 102.0]
["2026-09-28T15:20:33.144601+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:20:33.144691+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:33.144696+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:33.144736+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:33.144746+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:33.144851+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:33.144871+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:33.144896+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:33.144926+00:00", "trade", 14.125, 200.0]
["2026-09-28T15:20:33.144929+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:20:33.144933+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:20:33.144937+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:33.144938+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:20:33.144938+00:00", "trade", 14.12, 59.0]
["2026-09-28T15:20:33.144938+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:20:33.144941+00:00", "trade", 14.12, 24.0]
["2026-09-28T15:20:33.144941+00:00", "trade", 14.12, 64.0]
["2026-09-28T15:20:33.144947+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:33.144952+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:33.144952+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:33.144952+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:33.144957+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:33.144957+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:33.144962+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:33.144967+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:33.144967+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:33.144972+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:33.144997+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:33.145007+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:33.145007+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:33.145032+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:33.145175+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:20:33.145175+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:20:33.145177+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:33.145177+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:33.145182+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:33.145202+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:33.145292+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:33.145337+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:33.145453+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:33.145503+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:33.145527+00:00", "trade", 14.12, 300.0]
["2026-09-28T15:20:33.145566+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:20:33.145566+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:20:33.145572+00:00", "trade", 14.12, 59.0]
["2026-09-28T15:20:33.145572+00:00", "trade", 14.12, 41.0]
["2026-09-28T15:20:33.145618+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:33.145638+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:33.145733+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:33.145854+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:33.145939+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:33.146129+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:33.146131+00:00", "trade", 14.12, 159.0]
["2026-09-28T15:20:33.146139+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:33.146180+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:33.146260+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:33.146621+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:33.146701+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:33.146861+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:33.147463+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:33.147904+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:33.149944+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:33.153235+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:20:33.153235+00:00", "trade", 14.12, 400.0]
["2026-09-28T15:20:33.153252+00:00", "trade", 14.12, 300.0]
["2026-09-28T15:20:33.153255+00:00", "trade", 14.12, 400.0]
["2026-09-28T15:20:33.153258+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:20:33.153261+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:20:33.153261+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:20:33.153307+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:33.153322+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:33.153334+00:00", "trade", 14.12, 400.0]
["2026-09-28T15:20:33.153334+00:00", "trade", 14.12, 16.0]
["2026-09-28T15:20:33.153340+00:00", "trade", 14.125, 158.0]
["2026-09-28T15:20:33.153340+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:20:33.153340+00:00", "trade", 14.12, 46.0]
["2026-09-28T15:20:33.153343+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:20:33.153343+00:00", "trade", 14.12, 54.0]
["2026-09-28T15:20:33.153346+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:20:33.153347+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:33.153347+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:33.153349+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:20:33.153417+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:33.153442+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:33.153472+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:33.153512+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:33.153512+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:33.153514+00:00", "trade", 14.125, 900.0]
["2026-09-28T15:20:33.153514+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:20:33.153517+00:00", "trade", 14.12, 400.0]
["2026-09-28T15:20:33.153520+00:00", "trade", 14.12, 30.0]
["2026-09-28T15:20:33.153523+00:00", "trade", 14.12, 158.0]
["2026-09-28T15:20:33.153526+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:20:33.153527+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:33.153537+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:33.153547+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:20:33.153577+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:20:33.153613+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:20:33.153622+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:20:33.153842+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:20:33.153843+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:20:33.153843+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:33.153845+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:20:33.153888+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:33.153893+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:33.153893+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:33.153893+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:33.153918+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:33.153938+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:33.153948+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:33.153948+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:33.154018+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:33.154023+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:33.154063+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:33.154063+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:33.154504+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:33.154665+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:33.154985+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:33.156103+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:33.156108+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:33.156945+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:33.160469+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:33.169684+00:00", "trade", 14.115, 5.0]
["2026-09-28T15:20:33.170111+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:33.189188+00:00", "trade", 14.115, 94.0]
["2026-09-28T15:20:33.197201+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:33.209360+00:00", "trade", 14.115, 400.0]
["2026-09-28T15:20:33.209801+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:33.209964+00:00", "trade", 14.115, 265.0]
["2026-09-28T15:20:33.210122+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:33.235730+00:00", "trade", 14.115, 1030.0]
["2026-09-28T15:20:33.263043+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:33.292024+00:00", "trade", 14.115, 322.0]
["2026-09-28T15:20:33.315558+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:33.315999+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:33.317879+00:00", "trade", 14.115, 18.0]
["2026-09-28T15:20:33.821482+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:33.829685+00:00", "trade", 14.115, 100.0]
["2026-09-28T15:20:33.850611+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:33.990459+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:34.821728+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:34.822164+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:34.822685+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:34.823166+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:34.963520+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:35.293125+00:00", "trade", 14.115, 13.0]
["2026-09-28T15:20:35.821453+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:35.822289+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:36.821338+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:36.822134+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:39.627928+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:42.023059+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:42.023292+00:00", "trade", 14.115, 52.0]
["2026-09-28T15:20:42.276909+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:42.683089+00:00", "trade", 14.102, 1.0]
["2026-09-28T15:20:42.722098+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:42.883755+00:00", "trade", 14.115, 400.0]
["2026-09-28T15:20:42.883755+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:20:42.883760+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:20:42.883760+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:20:42.883760+00:00", "trade", 14.11, 99.0]
["2026-09-28T15:20:42.883784+00:00", "trade", 14.115, 220.0]
["2026-09-28T15:20:42.884115+00:00", "trade", 14.115, 372.0]
["2026-09-28T15:20:42.884331+00:00", "trade", 14.115, 400.0]
["2026-09-28T15:20:42.884331+00:00", "trade", 14.11, 7.0]
["2026-09-28T15:20:42.884670+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:42.884690+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:42.884705+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:42.884710+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:42.884715+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:42.884745+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:42.885136+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:42.912030+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:42.912898+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:43.238583+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:43.238583+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:43.239039+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:43.239064+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:43.361703+00:00", "trade", 14.1097, 136.0]
["2026-09-28T15:20:43.802206+00:00", "trade", 14.115, 100.0]
["2026-09-28T15:20:44.529004+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:44.580901+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:20:44.580933+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:44.581379+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:44.581419+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:44.581539+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:44.639277+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:47.985051+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:47.985058+00:00", "trade", 14.12, 84.0]
["2026-09-28T15:20:47.985076+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:47.985076+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:47.985079+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:20:47.985082+00:00", "trade", 14.12, 72.0]
["2026-09-28T15:20:47.985082+00:00", "trade", 14.12, 16.0]
["2026-09-28T15:20:47.985166+00:00", "trade", 14.12, 80.0]
["2026-09-28T15:20:47.985178+00:00", "trade", 14.12, 70.0]
["2026-09-28T15:20:47.985178+00:00", "trade", 14.12, 14.0]
["2026-09-28T15:20:47.985392+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:47.985412+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:47.985612+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:20:47.985768+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:47.985783+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:47.985788+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:47.985789+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:20:47.985792+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:20:47.985803+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:47.985813+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:20:47.985819+00:00", "trade", 14.115, 100.0]
["2026-09-28T15:20:47.985833+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:20:47.985903+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:20:47.985903+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:47.985906+00:00", "trade", 14.12, 72.0]
["2026-09-28T15:20:47.985915+00:00", "trade", 14.12, 86.0]
["2026-09-28T15:20:47.985918+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:47.985958+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:47.985968+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:47.985968+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:47.985973+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:47.986038+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:47.986539+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:47.986539+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:47.986845+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:47.986975+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:47.987281+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:47.988985+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:47.989019+00:00", "trade", 14.12, 69.0]
["2026-09-28T15:20:47.989021+00:00", "trade", 14.12, 85.0]
["2026-09-28T15:20:47.989024+00:00", "trade", 14.12, 51.0]
["2026-09-28T15:20:47.989027+00:00", "trade", 14.12, 200.0]
["2026-09-28T15:20:47.989030+00:00", "trade", 14.12, 160.0]
["2026-09-28T15:20:47.989033+00:00", "trade", 14.12, 21.0]
["2026-09-28T15:20:47.989058+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:20:47.989058+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:20:47.989064+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:20:47.989064+00:00", "trade", 14.12, 16.0]
["2026-09-28T15:20:47.989066+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:20:47.989069+00:00", "trade", 14.12, 48.0]
["2026-09-28T15:20:47.989069+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:20:47.989079+00:00", "trade", 14.12, 94.0]
["2026-09-28T15:20:47.989079+00:00", "trade", 14.12, 118.0]
["2026-09-28T15:20:47.989079+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:20:47.989081+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:47.989084+00:00", "trade", 14.12, 155.0]
["2026-09-28T15:20:47.989092+00:00", "trade", 14.12, 8.0]
["2026-09-28T15:20:47.989092+00:00", "trade", 14.12, 5.0]
["2026-09-28T15:20:47.989096+00:00", "trade", 14.12, 218.0]
["2026-09-28T15:20:47.989096+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:20:47.989100+00:00", "trade", 14.12, 90.0]
["2026-09-28T15:20:47.989100+00:00", "trade", 14.12, 91.0]
["2026-09-28T15:20:47.989126+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:47.989156+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:47.989161+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:47.989266+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:47.989271+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:47.989271+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:47.989281+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:47.989283+00:00", "trade", 14.125, 200.0]
["2026-09-28T15:20:47.989283+00:00", "trade", 14.12, 76.0]
["2026-09-28T15:20:47.989286+00:00", "trade", 14.12, 95.0]
["2026-09-28T15:20:47.989286+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:20:47.989286+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:47.989291+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:47.989296+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:47.989301+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:47.989331+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:47.989331+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:47.989351+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:47.989366+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:20:47.989471+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:20:47.989527+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:20:47.989527+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:20:47.989527+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:20:47.989527+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:47.989567+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:47.989587+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:47.989597+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:47.989597+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:47.989612+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:47.989627+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:47.989632+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:47.989777+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:47.989948+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:47.990008+00:00", "trade", 14.115, 100.0]
["2026-09-28T15:20:47.990434+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:47.990865+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:47.990965+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:47.992704+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:47.993321+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:47.994639+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:48.000428+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:48.002520+00:00", "trade", 14.12, 82.0]
["2026-09-28T15:20:48.089480+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:48.089565+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:48.365075+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:48.821557+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:48.822554+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:50.957676+00:00", "trade", 14.115, 30.0]
["2026-09-28T15:20:50.994504+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:52.905443+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:54.354628+00:00", "trade", 14.1034, 1.0]
["2026-09-28T15:20:54.988061+00:00", "trade", 14.1061, 100.0]
["2026-09-28T15:20:56.990197+00:00", "trade", 14.115, 2.0]
["2026-09-28T15:20:57.346431+00:00", "trade", 14.1152, 33.0]
["2026-09-28T15:20:58.427576+00:00", "trade", 14.1061, 100.0]
["2026-09-28T15:20:58.428409+00:00", "trade", 14.1061, 55.0]
["2026-09-28T15:20:58.432760+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:59.666366+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:59.669679+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:59.676285+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:20:59.990270+00:00", "trade", 14.115, 14.0]
["2026-09-28T15:20:59.998171+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:21:00.187636+00:00", "trade", 14.115, 13.0]
["2026-09-28T15:21:00.234238+00:00", "trade", 14.115, 5.0]
["2026-09-28T15:21:00.284163+00:00", "trade", 14.115, 200.0]
["2026-09-28T15:21:00.350627+00:00", "trade", 14.115, 100.0]
["2026-09-28T15:21:00.384561+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:21:00.384635+00:00", "trade", 14.12, 56.0]
["2026-09-28T15:21:00.384644+00:00", "trade", 14.12, 44.0]
["2026-09-28T15:21:00.384962+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:21:01.714812+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:21:01.719136+00:00", "trade", 14.12, 186.0]
["2026-09-28T15:21:01.719248+00:00", "trade", 14.12, 400.0]
["2026-09-28T15:21:01.719251+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:21:01.719288+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:21:01.719318+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:21:01.719348+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:21:01.719383+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:21:01.719383+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:21:01.719418+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:21:01.719630+00:00", "trade", 14.12, 8.0]
["2026-09-28T15:21:01.719636+00:00", "trade", 14.12, 69.0]
["2026-09-28T15:21:01.719639+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:21:01.719642+00:00", "trade", 14.12, 16.0]
["2026-09-28T15:21:01.719642+00:00", "trade", 14.12, 21.0]
["2026-09-28T15:21:01.719642+00:00", "trade", 14.12, 95.0]
["2026-09-28T15:21:01.719642+00:00", "trade", 14.12, 85.0]
["2026-09-28T15:21:01.719648+00:00", "trade", 14.12, 24.0]
["2026-09-28T15:21:01.719674+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:21:01.719744+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:21:01.719749+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:21:01.719760+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:21:01.719804+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:21:01.719810+00:00", "trade", 14.12, 76.0]
["2026-09-28T15:21:01.719810+00:00", "trade", 14.12, 567.0]
["2026-09-28T15:21:01.719816+00:00", "trade", 14.12, 2.0]
["2026-09-28T15:21:01.719816+00:00", "trade", 14.12, 90.0]
["2026-09-28T15:21:01.719820+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:21:01.719820+00:00", "trade", 14.12, 86.0]
["2026-09-28T15:21:01.719825+00:00", "trade", 14.12, 94.0]
["2026-09-28T15:21:01.719825+00:00", "trade", 14.12, 91.0]
["2026-09-28T15:21:01.719829+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:21:01.719829+00:00", "trade", 14.12, 51.0]
["2026-09-28T15:21:01.719835+00:00", "trade", 14.12, 48.0]
["2026-09-28T15:21:01.719835+00:00", "trade", 14.12, 2.0]
["2026-09-28T15:21:01.719835+00:00", "trade", 14.12, 2.0]
["2026-09-28T15:21:01.719835+00:00", "trade", 14.12, 1.0]
["2026-09-28T15:21:01.719839+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:21:01.719840+00:00", "trade", 14.12, 4.0]
["2026-09-28T15:21:01.719840+00:00", "trade", 14.12, 2.0]
["2026-09-28T15:21:01.719840+00:00", "trade", 14.12, 2.0]
["2026-09-28T15:21:01.719840+00:00", "trade", 14.12, 2.0]
["2026-09-28T15:21:01.719840+00:00", "trade", 14.12, 3.0]
["2026-09-28T15:21:01.719844+00:00", "trade", 14.12, 1.0]
["2026-09-28T15:21:01.719844+00:00", "trade", 14.12, 1.0]
["2026-09-28T15:21:01.719846+00:00", "trade", 14.12, 2.0]
["2026-09-28T15:21:01.719846+00:00", "trade", 14.12, 2.0]
["2026-09-28T15:21:01.719849+00:00", "trade", 14.12, 23.0]
["2026-09-28T15:21:01.719885+00:00", "trade", 14.12, 67.0]
["2026-09-28T15:21:01.719909+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:21:01.719915+00:00", "trade", 14.125, 100.0]
["2026-09-28T15:21:01.719924+00:00", "trade", 14.12, 23.0]
["2026-09-28T15:21:01.719985+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:21:01.719990+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:01.720195+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:01.720230+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:01.720255+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:01.720551+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:01.720746+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:01.721027+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:01.721308+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:01.721984+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:01.721984+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:01.723468+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:01.723628+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:01.724711+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:01.725989+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:01.747039+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:01.762446+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:01.789440+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:01.790207+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:02.312300+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:02.549118+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:02.778650+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:03.807490+00:00", "trade", 14.1063, 100.0]
["2026-09-28T15:21:04.525512+00:00", "trade", 14.13, 2275.0]
["2026-09-28T15:21:04.526540+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:04.820830+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:04.823426+00:00", "trade", 14.125, 158.0]
["2026-09-28T15:21:04.823483+00:00", "trade", 14.125, 242.0]
["2026-09-28T15:21:04.824519+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:04.830360+00:00", "trade", 14.125, 200.0]
["2026-09-28T15:21:04.830360+00:00", "trade", 14.125, 100.0]
["2026-09-28T15:21:04.830378+00:00", "trade", 14.12, 20.0]
["2026-09-28T15:21:04.830841+00:00", "trade", 14.125, 100.0]
["2026-09-28T15:21:04.830879+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:04.830879+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:04.831361+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:04.831401+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:04.831401+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:04.831401+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:04.835180+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:04.850406+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:04.850847+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:04.868710+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:21:05.068320+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:05.072159+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:05.937363+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:06.105133+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:06.913557+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:07.000560+00:00", "trade", 14.105, 1.0]
["2026-09-28T15:21:07.824560+00:00", "trade", 14.125, 11.0]
["2026-09-28T15:21:07.825172+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:07.831699+00:00", "trade", 14.1152, 127.0]
["2026-09-28T15:21:08.015301+00:00", "trade", 14.12, 20.0]
["2026-09-28T15:21:08.015916+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:08.240026+00:00", "trade", 14.12, 25.0]
["2026-09-28T15:21:08.421732+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:08.637540+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:09.166559+00:00", "trade", 14.1036, 100.0]
["2026-09-28T15:21:09.637663+00:00", "trade", 14.12, 160.0]
["2026-09-28T15:21:09.637667+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:21:09.637667+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:21:09.637672+00:00", "trade", 14.12, 200.0]
["2026-09-28T15:21:09.637687+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:21:09.637687+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:21:09.637694+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:21:09.637694+00:00", "trade", 14.12, 300.0]
["2026-09-28T15:21:09.637694+00:00", "trade", 14.12, 360.0]
["2026-09-28T15:21:09.637700+00:00", "trade", 14.12, 8.0]
["2026-09-28T15:21:09.637703+00:00", "trade", 14.12, 91.0]
["2026-09-28T15:21:09.637709+00:00", "trade", 14.12, 360.0]
["2026-09-28T15:21:09.637709+00:00", "trade", 14.12, 10.0]
["2026-09-28T15:21:09.637709+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:21:09.637711+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:21:09.637711+00:00", "trade", 14.12, 194.0]
["2026-09-28T15:21:09.637729+00:00", "trade", 14.12, 1.0]
["2026-09-28T15:21:09.637733+00:00", "trade", 14.12, 8.0]
["2026-09-28T15:21:09.637733+00:00", "trade", 14.12, 47.0]
["2026-09-28T15:21:09.637735+00:00", "trade", 14.12, 53.0]
["2026-09-28T15:21:09.637742+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:21:09.637742+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:21:09.637744+00:00", "trade", 14.12, 36.0]
["2026-09-28T15:21:09.637753+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:21:09.637757+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:09.637757+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:09.637762+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:09.637786+00:00", "trade", 14.12, 85.0]
["2026-09-28T15:21:09.637786+00:00", "trade", 14.12, 44.0]
["2026-09-28T15:21:09.637790+00:00", "trade", 14.12, 200.0]
["2026-09-28T15:21:09.637790+00:00", "trade", 14.12, 200.0]
["2026-09-28T15:21:09.637791+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:09.637792+00:00", "trade", 14.12, 400.0]
["2026-09-28T15:21:09.637795+00:00", "trade", 14.12, 52.0]
["2026-09-28T15:21:09.637807+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:09.637807+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:09.637811+00:00", "trade", 14.12, 200.0]
["2026-09-28T15:21:09.637811+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:21:09.637822+00:00", "trade", 14.12, 360.0]
["2026-09-28T15:21:09.637846+00:00", "trade", 14.12, 360.0]
["2026-09-28T15:21:09.637861+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:09.637866+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:09.637887+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:09.637887+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:09.637987+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:09.637987+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:09.637987+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:09.637997+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:09.637997+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:09.637997+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:09.638002+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:09.638009+00:00", "trade", 14.12, 132.0]
["2026-09-28T15:21:09.638009+00:00", "trade", 14.12, 79.0]
["2026-09-28T15:21:09.638032+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:21:09.638047+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:21:09.638052+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:21:09.638075+00:00", "trade", 14.12, 200.0]
["2026-09-28T15:21:09.638142+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:21:09.638177+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:21:09.638182+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:21:09.638278+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:21:09.638278+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:21:09.638292+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:21:09.638439+00:00", "trade", 14.12, 20.0]
["2026-09-28T15:21:09.638483+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:21:09.638484+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:21:09.638484+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:21:09.638487+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:21:09.638493+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:21:09.638523+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:21:09.638523+00:00", "trade", 14.12, 80.0]
["2026-09-28T15:21:09.638562+00:00", "trade", 14.12, 20.0]
["2026-09-28T15:21:09.638563+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:21:09.638719+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:21:09.638759+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:21:09.638964+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:21:09.639079+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:21:09.639125+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:21:09.639280+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:21:09.639422+00:00", "trade", 14.115, 100.0]
["2026-09-28T15:21:09.639425+00:00", "trade", 14.115, 11.0]
["2026-09-28T15:21:09.639440+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:21:09.639556+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:21:09.639591+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:21:09.639603+00:00", "trade", 14.12, 80.0]
["2026-09-28T15:21:09.639603+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:21:09.639606+00:00", "trade", 14.12, 520.0]
["2026-09-28T15:21:09.639642+00:00", "trade", 14.12, 131.0]
["2026-09-28T15:21:09.639646+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:21:09.639801+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:21:09.640042+00:00", "trade", 14.12, 249.0]
["2026-09-28T15:21:09.640045+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:21:09.640162+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:21:09.640262+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:21:09.640317+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:21:09.640998+00:00", "trade", 14.115, 19.0]
["2026-09-28T15:21:09.643590+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:21:09.644723+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:21:09.646913+00:00", "trade", 14.12, 200.0]
["2026-09-28T15:21:09.646916+00:00", "trade", 14.12, 132.0]
["2026-09-28T15:21:09.646931+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:21:09.646935+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:21:09.646937+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:21:09.646948+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:21:09.646978+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:21:09.646998+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:21:09.647038+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:21:09.647049+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:21:09.647058+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:21:09.647088+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:21:09.647334+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:21:09.647466+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:21:09.647645+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:09.647650+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:09.647790+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:09.647875+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:09.647875+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:09.647966+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:09.648006+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:09.648206+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:09.648447+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:09.648447+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:09.649043+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:09.650326+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:09.652366+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:09.684698+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:10.487519+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:10.585267+00:00", "trade", 14.13, 100.0]
["2026-09-28T15:21:10.585267+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:10.585270+00:00", "trade", 14.13, 400.0]
["2026-09-28T15:21:10.585270+00:00", "trade", 14.13, 100.0]
["2026-09-28T15:21:10.585273+00:00", "trade", 14.13, 200.0]
["2026-09-28T15:21:10.585309+00:00", "trade", 14.13, 197.0]
["2026-09-28T15:21:10.585342+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:10.585828+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:10.774612+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:10.810864+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:10.814144+00:00", "trade", 14.125, 300.0]
["2026-09-28T15:21:10.814437+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:10.814683+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:10.814743+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:10.814798+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:10.814943+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:10.815374+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:10.818412+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:11.004484+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:11.479480+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:12.124450+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:12.126250+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:12.541553+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:14.424275+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:14.424876+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:15.407681+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:16.018028+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:16.371154+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:17.018460+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:17.352750+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:17.404925+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:17.630361+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:18.020049+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:18.024690+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:18.072183+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:18.072789+00:00", "trade", 14.125, 100.0]
["2026-09-28T15:21:18.090081+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:18.090165+00:00", "trade", 14.125, 158.0]
["2026-09-28T15:21:18.092029+00:00", "trade", 14.125, 100.0]
["2026-09-28T15:21:18.092333+00:00", "trade", 14.125, 100.0]
["2026-09-28T15:21:18.092646+00:00", "trade", 14.125, 100.0]
["2026-09-28T15:21:18.092706+00:00", "trade", 14.125, 100.0]
["2026-09-28T15:21:18.092766+00:00", "trade", 14.125, 100.0]
["2026-09-28T15:21:18.093776+00:00", "trade", 14.125, 100.0]
["2026-09-28T15:21:18.093951+00:00", "trade", 14.125, 100.0]
["2026-09-28T15:21:18.099956+00:00", "trade", 14.125, 100.0]
["2026-09-28T15:21:18.121310+00:00", "trade", 14.125, 58.0]
["2026-09-28T15:21:18.121343+00:00", "trade", 14.125, 100.0]
["2026-09-28T15:21:18.121364+00:00", "trade", 14.125, 42.0]
["2026-09-28T15:21:18.121599+00:00", "trade", 14.125, 300.0]
["2026-09-28T15:21:18.133384+00:00", "trade", 14.125, 100.0]
["2026-09-28T15:21:18.152650+00:00", "trade", 14.125, 200.0]
["2026-09-28T15:21:18.167668+00:00", "trade", 14.125, 200.0]
["2026-09-28T15:21:18.215635+00:00", "trade", 14.125, 358.0]
["2026-09-28T15:21:18.215771+00:00", "trade", 14.125, 200.0]
["2026-09-28T15:21:18.222239+00:00", "trade", 14.125, 200.0]
["2026-09-28T15:21:18.232605+00:00", "trade", 14.125, 400.0]
["2026-09-28T15:21:18.233841+00:00", "trade", 14.125, 331.0]
["2026-09-28T15:21:18.320781+00:00", "trade", 14.125, 158.0]
["2026-09-28T15:21:18.913693+00:00", "trade", 14.1069, 1.0]
["2026-09-28T15:21:18.989802+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:19.519428+00:00", "trade", 14.125, 13.0]
["2026-09-28T15:21:20.552988+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:20.589408+00:00", "trade", 14.125, 30.0]
["2026-09-28T15:21:20.591086+00:00", "trade", 14.125, 136.0]
["2026-09-28T15:21:20.904585+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:20.904625+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:20.906304+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:20.907742+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:22.117029+00:00", "trade", 14.119, 400.0]
["2026-09-28T15:21:22.470958+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:23.520677+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:24.591794+00:00", "trade", 14.125, 10.0]
["2026-09-28T15:21:24.827317+00:00", "trade", 14.125, 100.0]
["2026-09-28T15:21:24.850548+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:26.210799+00:00", "trade", 14.125, 5.0]
["2026-09-28T15:21:26.890308+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:26.972193+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:27.037859+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:27.037929+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:27.038658+00:00", "trade", 14.125, 100.0]
["2026-09-28T15:21:27.252164+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:29.957404+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:29.998201+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:30.285515+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:30.666236+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:30.790082+00:00", "trade", 14.125, 66.0]
["2026-09-28T15:21:30.791479+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:31.037354+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:31.245209+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:32.527702+00:00", "trade", 14.1173, 128.0]
["2026-09-28T15:21:32.579921+00:00", "trade", 14.125, 100.0]
["2026-09-28T15:21:32.692359+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:32.692855+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:32.692935+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:33.134901+00:00", "trade", 14.1191, 300.0]
["2026-09-28T15:21:33.136453+00:00", "trade", 14.1191, 300.0]
["2026-09-28T15:21:33.137514+00:00", "trade", 14.1191, 100.0]
["2026-09-28T15:21:33.138449+00:00", "trade", 14.1191, 100.0]
["2026-09-28T15:21:33.139421+00:00", "trade", 14.1191, 100.0]
["2026-09-28T15:21:33.211788+00:00", "trade", 14.1214, 100.0]
["2026-09-28T15:21:33.293279+00:00", "trade", 14.1216, 100.0]
["2026-09-28T15:21:33.364879+00:00", "trade", 14.1217, 100.0]
["2026-09-28T15:21:33.369913+00:00", "trade", 14.125, 6.0]
["2026-09-28T15:21:33.443008+00:00", "trade", 14.1217, 100.0]
["2026-09-28T15:21:33.847789+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:34.797787+00:00", "trade", 14.1069, 1.0]
["2026-09-28T15:21:35.137373+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:35.325672+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:35.502563+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:35.502568+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:35.502583+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:35.503004+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:35.504668+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:35.798377+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:35.798853+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:36.359528+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:36.360405+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:36.692515+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:36.947710+00:00", "trade", 14.114, 9.0]
["2026-09-28T15:21:43.321676+00:00", "trade", 14.107, 25.0]
["2026-09-28T15:21:43.923405+00:00", "trade", 14.125, 17.0]
["2026-09-28T15:21:45.066886+00:00", "trade", 14.108, 100.0]
["2026-09-28T15:21:45.068839+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:45.068919+00:00", "trade", 14.108, 16.0]
["2026-09-28T15:21:45.069355+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:45.365414+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:46.188504+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:46.188935+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:46.189441+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:46.412462+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:46.412993+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:48.508346+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:48.757930+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:49.170582+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:49.171529+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:49.324368+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:50.090938+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:50.090998+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:50.630131+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:50.631079+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:53.601820+00:00", "trade", 14.1068, 1.0]
["2026-09-28T15:21:53.951372+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:53.951462+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:54.746314+00:00", "trade", 14.125, 90.0]
["2026-09-28T15:21:55.241297+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:55.982176+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:55.983509+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:55.986692+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:55.991151+00:00", "trade", 14.12, 35.0]
["2026-09-28T15:21:55.991320+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:21:55.991323+00:00", "trade", 14.12, 200.0]
["2026-09-28T15:21:55.991326+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:21:55.991329+00:00", "trade", 14.12, 300.0]
["2026-09-28T15:21:55.991404+00:00", "trade", 14.12, 200.0]
["2026-09-28T15:21:55.991437+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:21:55.991724+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:55.991744+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:55.991750+00:00", "trade", 14.12, 64.0]
["2026-09-28T15:21:55.991753+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:21:55.991756+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:21:55.991759+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:55.991771+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:21:55.992250+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:55.992330+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:55.992385+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:55.992946+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:55.996455+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:55.996906+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:55.999021+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:56.012949+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:56.058046+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:56.326188+00:00", "trade", 14.1143, 26.0]
["2026-09-28T15:21:57.198703+00:00", "trade", 14.1184, 129.0]
["2026-09-28T15:21:57.255797+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:57.379556+00:00", "trade", 14.1227, 32.0]
["2026-09-28T15:21:58.641757+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:21:58.666611+00:00", "trade", 14.1227, 15.0]
["2026-09-28T15:21:59.998230+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:22:00.087923+00:00", "trade", 14.1069, 1.0]
["2026-09-28T15:22:02.529182+00:00", "trade", 14.125, 2.0]
["2026-09-28T15:22:02.530295+00:00", "trade", 14.125, 13.0]
["2026-09-28T15:22:02.537921+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:22:03.451005+00:00", "trade", 14.12, 4.0]
["2026-09-28T15:22:03.822173+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:22:04.224901+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:22:04.225138+00:00", "trade", 14.125, 90.0]
["2026-09-28T15:22:04.225362+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:22:04.226199+00:00", "trade", 14.125, 90.0]
["2026-09-28T15:22:04.231765+00:00", "trade", 14.125, 100.0]
["2026-09-28T15:22:05.554055+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:22:08.385710+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:22:08.385770+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:22:08.386236+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:22:08.386367+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:22:09.654510+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:22:11.192070+00:00", "trade", 14.125, 5.0]
["2026-09-28T15:22:11.446870+00:00", "trade", 14.1079, 100.0]
["2026-09-28T15:22:11.669706+00:00", "trade", 14.1188, 175.0]
["2026-09-28T15:22:14.250636+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:22:14.251282+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:22:14.251445+00:00", "trade", 14.12, 40.0]
["2026-09-28T15:22:14.251472+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:22:14.251472+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:22:14.251475+00:00", "trade", 14.12, 200.0]
["2026-09-28T15:22:14.251543+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:22:14.251543+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:22:14.251547+00:00", "trade", 14.12, 42.0]
["2026-09-28T15:22:14.251550+00:00", "trade", 14.12, 46.0]
["2026-09-28T15:22:14.251559+00:00", "trade", 14.12, 14.0]
["2026-09-28T15:22:14.251563+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:22:14.251592+00:00", "trade", 14.12, 10.0]
["2026-09-28T15:22:14.251758+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:22:14.251783+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:22:14.251812+00:00", "trade", 14.125, 200.0]
["2026-09-28T15:22:14.251812+00:00", "trade", 14.125, 100.0]
["2026-09-28T15:22:14.252110+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:22:14.252121+00:00", "trade", 14.125, 100.0]
["2026-09-28T15:22:14.252395+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:22:14.252420+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:22:14.252826+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:22:14.252841+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:22:14.252866+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:22:14.252866+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:22:14.253277+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:22:14.255357+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:22:14.255532+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:22:14.255963+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:22:14.256124+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:22:14.351275+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:22:14.351711+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:22:14.384765+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:22:14.422019+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:22:14.622711+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:22:15.918982+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:22:16.361169+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:22:19.341029+00:00", "trade", 14.12, 14.0]
["2026-09-28T15:22:19.342148+00:00", "trade", 14.125, 7.0]
["2026-09-28T15:22:22.029738+00:00", "trade", 14.119, 129.0]
["2026-09-28T15:22:22.556620+00:00", "trade", 14.1217, 100.0]
["2026-09-28T15:22:24.829096+00:00", "trade", 14.125, 60.0]
["2026-09-28T15:22:28.364742+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:22:29.450541+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:22:29.998255+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:22:31.587117+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:22:32.547503+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:22:33.576768+00:00", "trade", 14.1213, 100.0]
["2026-09-28T15:22:35.209454+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:22:35.292704+00:00", "trade", 14.1216, 35.0]
["2026-09-28T15:22:35.466860+00:00", "trade", 14.1213, 200.0]
["2026-09-28T15:22:35.468830+00:00", "trade", 14.1213, 100.0]
["2026-09-28T15:22:36.365591+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:22:36.367230+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:22:39.302304+00:00", "trade", 14.1144, 100.0]
["2026-09-28T15:22:40.351351+00:00", "trade", 14.125, 16.0]
["2026-09-28T15:22:41.170152+00:00", "trade", 14.125, 100.0]
["2026-09-28T15:22:41.179342+00:00", "trade", 14.125, 100.0]
["2026-09-28T15:22:46.609785+00:00", "trade", 14.123, 23.0]
["2026-09-28T15:22:46.802736+00:00", "trade", 14.1222, 129.0]
["2026-09-28T15:22:47.380249+00:00", "trade", 14.125, 300.0]
["2026-09-28T15:22:47.384891+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:22:49.734321+00:00", "trade", 14.122, 12.0]
["2026-09-28T15:22:59.940363+00:00", "trade", 14.125, 18.0]
["2026-09-28T15:22:59.989701+00:00", "trade", 14.1227, 36.0]
["2026-09-28T15:22:59.998300+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:23:00.733314+00:00", "trade", 14.1143, 100.0]
["2026-09-28T15:23:01.754641+00:00", "trade", 14.125, 1.0]
["2026-09-28T15:23:01.811416+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:23:01.960217+00:00", "trade", 14.125, 5.0]
["2026-09-28T15:23:02.137311+00:00", "trade", 14.1143, 1.0]
["2026-09-28T15:23:02.812241+00:00", "trade", 14.125, 158.0]
["2026-09-28T15:23:02.812241+00:00", "trade", 14.125, 42.0]
["2026-09-28T15:23:03.542337+00:00", "trade", 14.1223, 30.0]
["2026-09-28T15:23:03.542406+00:00", "trade", 14.122, 25.0]
["2026-09-28T15:23:03.542439+00:00", "trade", 14.1249, 13.0]
["2026-09-28T15:23:05.326514+00:00", "trade", 14.1234, 9.0]
["2026-09-28T15:23:05.327855+00:00", "trade", 14.1234, 7.0]
["2026-09-28T15:23:07.740642+00:00", "trade", 14.125, 100.0]
["2026-09-28T15:23:07.740702+00:00", "trade", 14.125, 100.0]
["2026-09-28T15:23:07.741758+00:00", "trade", 14.125, 1.0]
["2026-09-28T15:23:11.814707+00:00", "trade", 14.1236, 130.0]
["2026-09-28T15:23:13.253896+00:00", "trade", 14.125, 100.0]
["2026-09-28T15:23:13.253956+00:00", "trade", 14.125, 100.0]
["2026-09-28T15:23:13.346255+00:00", "trade", 14.125, 200.0]
["2026-09-28T15:23:14.613225+00:00", "trade", 14.1081, 400.0]
["2026-09-28T15:23:14.665489+00:00", "trade", 14.1081, 100.0]
["2026-09-28T15:23:15.499260+00:00", "trade", 14.125, 100.0]
["2026-09-28T15:23:16.020312+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:23:16.101982+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:23:18.292931+00:00", "trade", 14.125, 158.0]
["2026-09-28T15:23:18.293650+00:00", "trade", 14.125, 14.0]
["2026-09-28T15:23:18.293659+00:00", "trade", 14.125, 42.0]
["2026-09-28T15:23:18.509521+00:00", "trade", 14.1249, 100.0]
["2026-09-28T15:23:23.407424+00:00", "trade", 14.1249, 3.0]
["2026-09-28T15:23:24.989712+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:23:24.991030+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:23:25.366635+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:23:25.367156+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:23:25.367236+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:23:25.367837+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:23:25.368193+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:23:25.368233+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:23:25.949146+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:23:25.949186+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:23:25.956494+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:23:26.797375+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:23:26.798603+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:23:26.808035+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:23:26.808047+00:00", "trade", 14.12, 5.0]
["2026-09-28T15:23:26.808702+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:23:26.808742+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:23:26.808971+00:00", "trade", 14.13, 2.0]
["2026-09-28T15:23:26.932021+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:23:26.932782+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:23:27.676145+00:00", "trade", 14.125, 10.0]
["2026-09-28T15:23:28.516778+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:23:28.562873+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:23:28.632063+00:00", "trade", 14.1255, 458.0]
["2026-09-28T15:23:28.633135+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:23:28.633576+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:23:28.839040+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:23:29.114972+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:23:29.116370+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:23:29.135236+00:00", "trade", 14.1082, 10.0]
["2026-09-28T15:23:29.136618+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:23:29.620119+00:00", "trade", 14.125, 25.0]
["2026-09-28T15:23:29.774948+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:23:29.998345+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:23:30.244300+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:23:30.244776+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:23:30.372475+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:23:32.276953+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:23:34.326778+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:23:34.332562+00:00", "trade", 14.125, 300.0]
["2026-09-28T15:23:34.332564+00:00", "trade", 14.125, 300.0]
["2026-09-28T15:23:34.333223+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:23:34.333295+00:00", "trade", 14.125, 8.0]
["2026-09-28T15:23:36.370705+00:00", "trade", 14.123, 127.0]
["2026-09-28T15:23:37.850250+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:23:39.814601+00:00", "trade", 14.125, 605.0]
["2026-09-28T15:23:43.598998+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:23:43.673651+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:23:44.801310+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:23:46.528993+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:23:50.700357+00:00", "trade", 14.1215, 18.0]
["2026-09-28T15:23:50.703162+00:00", "trade", 14.125, 1.0]
["2026-09-28T15:23:51.518013+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:23:51.597357+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:23:51.886157+00:00", "trade", 14.1083, 100.0]
["2026-09-28T15:23:54.437522+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:23:54.437883+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:23:54.438004+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:23:54.483056+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:23:54.899953+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:23:55.026316+00:00", "trade", 14.1083, 100.0]
["2026-09-28T15:23:55.948341+00:00", "trade", 14.13, 17.0]
["2026-09-28T15:23:56.178130+00:00", "trade", 14.125, 100.0]
["2026-09-28T15:23:56.204376+00:00", "trade", 14.125, 100.0]
["2026-09-28T15:23:58.687290+00:00", "trade", 14.125, 11.0]
["2026-09-28T15:23:58.688595+00:00", "trade", 14.125, 2.0]
["2026-09-28T15:23:59.998374+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:24:00.151644+00:00", "trade", 14.1161, 1.0]
["2026-09-28T15:24:00.206509+00:00", "trade", 14.1243, 14.0]
["2026-09-28T15:24:00.321007+00:00", "trade", 14.125, 13.0]
["2026-09-28T15:24:00.979610+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:24:02.430067+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:24:02.530736+00:00", "trade", 14.1243, 136.0]
["2026-09-28T15:24:02.569048+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:24:02.619493+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:24:02.866193+00:00", "trade", 14.1083, 100.0]
["2026-09-28T15:24:03.047282+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:24:03.525986+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:24:05.028226+00:00", "trade", 14.1083, 100.0]
["2026-09-28T15:24:05.029605+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:24:05.454381+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:24:05.460625+00:00", "trade", 14.125, 15.0]
["2026-09-28T15:24:05.461147+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:24:05.461623+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:24:05.718390+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:24:05.775069+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:24:05.806457+00:00", "trade", 14.125, 100.0]
["2026-09-28T15:24:05.806895+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:24:06.023340+00:00", "trade", 14.1083, 5.0]
["2026-09-28T15:24:06.041373+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:24:07.361922+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:24:07.381483+00:00", "trade", 14.13, 58.0]
["2026-09-28T15:24:07.381577+00:00", "trade", 14.13, 42.0]
["2026-09-28T15:24:07.381624+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:24:07.382210+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:24:07.382500+00:00", "trade", 14.125, 2.0]
["2026-09-28T15:24:07.383047+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:24:08.092511+00:00", "trade", 14.125, 100.0]
["2026-09-28T15:24:08.092514+00:00", "trade", 14.125, 100.0]
["2026-09-28T15:24:08.092997+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:24:10.111460+00:00", "trade", 14.125, 5.0]
["2026-09-28T15:24:11.866834+00:00", "trade", 14.1083, 64.0]
["2026-09-28T15:24:11.867962+00:00", "trade", 14.125, 10.0]
["2026-09-28T15:24:12.961067+00:00", "trade", 14.1192, 39.0]
["2026-09-28T15:24:13.665923+00:00", "trade", 14.1247, 29.0]
["2026-09-28T15:24:13.784730+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:24:13.786610+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:24:13.869537+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:24:13.871236+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:24:14.686592+00:00", "trade", 14.1248, 13.0]
["2026-09-28T15:24:14.687196+00:00", "trade", 14.1248, 5.0]
["2026-09-28T15:24:15.125892+00:00", "trade", 14.1083, 100.0]
["2026-09-28T15:24:15.771671+00:00", "trade", 14.125, 100.0]
["2026-09-28T15:24:18.430549+00:00", "trade", 14.13, 5.0]
["2026-09-28T15:24:20.229666+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:24:20.959223+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:24:26.184057+00:00", "trade", 14.125, 1.0]
["2026-09-28T15:24:28.927685+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:24:28.927692+00:00", "trade", 14.12, 5.0]
["2026-09-28T15:24:28.927701+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:24:28.928071+00:00", "trade", 14.12, 90.0]
["2026-09-28T15:24:28.928372+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:24:28.928447+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:24:28.928447+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:24:28.928637+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:24:28.928637+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:24:28.928677+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:24:28.928677+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:24:28.929169+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:24:29.008673+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:24:29.387404+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:24:29.616715+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:24:29.998399+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:24:30.108254+00:00", "trade", 14.125, 10.0]
["2026-09-28T15:24:30.109376+00:00", "trade", 14.13, 10.0]
["2026-09-28T15:24:30.110440+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:24:30.115944+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:24:31.745107+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:24:31.745558+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:24:31.749808+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:24:31.885215+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:24:31.885290+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:24:31.907884+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:24:32.127114+00:00", "trade", 14.12, 24.0]
["2026-09-28T15:24:32.127131+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:24:32.127131+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:24:32.127136+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:24:32.127182+00:00", "trade", 14.12, 52.0]
["2026-09-28T15:24:32.127186+00:00", "trade", 14.12, 200.0]
["2026-09-28T15:24:32.127186+00:00", "trade", 14.12, 10.0]
["2026-09-28T15:24:32.127192+00:00", "trade", 14.12, 1.0]
["2026-09-28T15:24:32.127192+00:00", "trade", 14.12, 24.0]
["2026-09-28T15:24:32.127192+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:24:32.127194+00:00", "trade", 14.12, 200.0]
["2026-09-28T15:24:32.127197+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:24:32.127201+00:00", "trade", 14.12, 276.0]
["2026-09-28T15:24:32.127772+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:24:32.127772+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:24:32.127813+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:24:32.128289+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:24:32.129812+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:24:32.130253+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:24:32.269374+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:24:32.421707+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:24:32.751051+00:00", "trade", 14.125, 600.0]
["2026-09-28T15:24:32.812302+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:24:32.826494+00:00", "trade", 14.1085, 100.0]
["2026-09-28T15:24:34.402704+00:00", "trade", 14.1239, 166.0]
["2026-09-28T15:24:35.028081+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:24:35.127643+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:24:35.672263+00:00", "trade", 14.125, 100.0]
["2026-09-28T15:24:35.672266+00:00", "trade", 14.125, 100.0]
["2026-09-28T15:24:35.673337+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:24:35.673358+00:00", "trade", 14.125, 3.0]
["2026-09-28T15:24:35.673793+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:24:35.866661+00:00", "trade", 14.1232, 4.0]
["2026-09-28T15:24:36.019691+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:24:36.020679+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:24:37.543750+00:00", "trade", 14.125, 20.0]
["2026-09-28T15:24:37.544606+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:24:37.545042+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:24:37.733636+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:24:41.377665+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:24:41.377665+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:24:41.377738+00:00", "trade", 14.125, 100.0]
["2026-09-28T15:24:41.377795+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:24:41.378211+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:24:41.378307+00:00", "trade", 14.125, 100.0]
["2026-09-28T15:24:41.378337+00:00", "trade", 14.125, 200.0]
["2026-09-28T15:24:41.378362+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:24:41.378652+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:24:41.378803+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:24:41.378941+00:00", "trade", 14.125, 100.0]
["2026-09-28T15:24:41.379058+00:00", "trade", 14.125, 4.0]
["2026-09-28T15:24:41.379058+00:00", "trade", 14.125, 200.0]
["2026-09-28T15:24:41.379976+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:24:41.380617+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:24:41.382014+00:00", "trade", 14.125, 200.0]
["2026-09-28T15:24:41.382721+00:00", "trade", 14.125, 100.0]
["2026-09-28T15:24:41.382811+00:00", "trade", 14.125, 100.0]
["2026-09-28T15:24:41.382895+00:00", "trade", 14.125, 100.0]
["2026-09-28T15:24:41.382974+00:00", "trade", 14.125, 100.0]
["2026-09-28T15:24:41.385470+00:00", "trade", 14.13, 4.0]
["2026-09-28T15:24:41.385488+00:00", "trade", 14.13, 600.0]
["2026-09-28T15:24:41.385488+00:00", "trade", 14.13, 500.0]
["2026-09-28T15:24:41.385489+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:24:41.385494+00:00", "trade", 14.13, 100.0]
["2026-09-28T15:24:41.385494+00:00", "trade", 14.13, 100.0]
["2026-09-28T15:24:41.385494+00:00", "trade", 14.13, 200.0]
["2026-09-28T15:24:41.385524+00:00", "trade", 14.13, 254.0]
["2026-09-28T15:24:41.385533+00:00", "trade", 14.13, 6.0]
["2026-09-28T15:24:41.385533+00:00", "trade", 14.13, 160.0]
["2026-09-28T15:24:41.385539+00:00", "trade", 14.13, 14.0]
["2026-09-28T15:24:41.385539+00:00", "trade", 14.13, 100.0]
["2026-09-28T15:24:41.385542+00:00", "trade", 14.13, 14.0]
["2026-09-28T15:24:41.385542+00:00", "trade", 14.13, 6.0]
["2026-09-28T15:24:41.385545+00:00", "trade", 14.13, 100.0]
["2026-09-28T15:24:41.385548+00:00", "trade", 14.13, 14.0]
["2026-09-28T15:24:41.385551+00:00", "trade", 14.13, 24.0]
["2026-09-28T15:24:41.385605+00:00", "trade", 14.13, 100.0]
["2026-09-28T15:24:41.385605+00:00", "trade", 14.13, 199.0]
["2026-09-28T15:24:41.385614+00:00", "trade", 14.13, 20.0]
["2026-09-28T15:24:41.385614+00:00", "trade", 14.13, 71.0]
["2026-09-28T15:24:41.385614+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:24:41.385617+00:00", "trade", 14.13, 100.0]
["2026-09-28T15:24:41.385620+00:00", "trade", 14.13, 100.0]
["2026-09-28T15:24:41.385620+00:00", "trade", 14.13, 70.0]
["2026-09-28T15:24:41.385623+00:00", "trade", 14.13, 100.0]
["2026-09-28T15:24:41.385623+00:00", "trade", 14.13, 100.0]
["2026-09-28T15:24:41.385623+00:00", "trade", 14.13, 18.0]
["2026-09-28T15:24:41.385649+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:24:41.385659+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:24:41.385725+00:00", "trade", 14.125, 20.0]
["2026-09-28T15:24:41.385725+00:00", "trade", 14.13, 80.0]
["2026-09-28T15:24:41.385728+00:00", "trade", 14.13, 3.0]
["2026-09-28T15:24:41.385728+00:00", "trade", 14.13, 18.0]
["2026-09-28T15:24:41.385732+00:00", "trade", 14.13, 11.0]
["2026-09-28T15:24:41.385732+00:00", "trade", 14.13, 14.0]
["2026-09-28T15:24:41.385738+00:00", "trade", 14.13, 100.0]
["2026-09-28T15:24:41.385738+00:00", "trade", 14.13, 100.0]
["2026-09-28T15:24:41.385740+00:00", "trade", 14.13, 380.0]
["2026-09-28T15:24:41.385779+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:24:41.385779+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:24:41.385789+00:00", "quote", 14.13, 14.13]
["2026-09-28T15:24:41.385800+00:00", "trade", 14.13, 20.0]
["2026-09-28T15:24:41.385800+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:24:41.385840+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:24:41.385850+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:24:41.385980+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:24:41.385980+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:24:41.386055+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:24:41.386060+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:24:41.386080+00:00", "trade", 14.13, 71.0]
["2026-09-28T15:24:41.386105+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:24:41.386113+00:00", "trade", 14.13, 20.0]
["2026-09-28T15:24:41.386140+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:24:41.386212+00:00", "trade", 14.13, 80.0]
["2026-09-28T15:24:41.386236+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:24:41.386311+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:24:41.386348+00:00", "trade", 14.125, 100.0]
["2026-09-28T15:24:41.386366+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:24:41.386506+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:24:41.386556+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:24:41.386646+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:24:41.386702+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:24:41.386927+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:24:41.387574+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:24:41.392308+00:00", "trade", 14.125, 200.0]
["2026-09-28T15:24:41.394625+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:24:41.398680+00:00", "trade", 14.135, 73.0]
["2026-09-28T15:24:41.400279+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:24:41.406234+00:00", "trade", 14.135, 100.0]
["2026-09-28T15:24:41.407257+00:00", "trade", 14.135, 300.0]
["2026-09-28T15:24:41.407735+00:00", "trade", 14.135, 300.0]
["2026-09-28T15:24:41.407735+00:00", "trade", 14.135, 400.0]
["2026-09-28T15:24:41.407972+00:00", "trade", 14.135, 202.0]
["2026-09-28T15:24:41.409187+00:00", "trade", 14.135, 275.0]
["2026-09-28T15:24:41.433452+00:00", "trade", 14.135, 100.0]
["2026-09-28T15:24:41.449841+00:00", "trade", 14.135, 200.0]
["2026-09-28T15:24:41.449841+00:00", "trade", 14.135, 2.0]
["2026-09-28T15:24:41.460441+00:00", "trade", 14.135, 100.0]
["2026-09-28T15:24:41.515173+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:24:41.515854+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:24:41.518636+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:24:41.529542+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:24:41.529600+00:00", "trade", 14.14, 20.0]
["2026-09-28T15:24:41.529603+00:00", "trade", 14.14, 5.0]
["2026-09-28T15:24:41.529606+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:24:41.529618+00:00", "trade", 14.14, 90.0]
["2026-09-28T15:24:41.529624+00:00", "trade", 14.135, 100.0]
["2026-09-28T15:24:41.529630+00:00", "trade", 14.14, 40.0]
["2026-09-28T15:24:41.529630+00:00", "trade", 14.14, 5.0]
["2026-09-28T15:24:41.529633+00:00", "trade", 14.14, 200.0]
["2026-09-28T15:24:41.529649+00:00", "trade", 14.14, 1000.0]
["2026-09-28T15:24:41.529649+00:00", "trade", 14.14, 5.0]
["2026-09-28T15:24:41.529654+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:24:41.529654+00:00", "trade", 14.14, 3.0]
["2026-09-28T15:24:41.529657+00:00", "trade", 14.14, 3.0]
["2026-09-28T15:24:41.529660+00:00", "trade", 14.14, 3.0]
["2026-09-28T15:24:41.529660+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:24:41.529663+00:00", "trade", 14.14, 500.0]
["2026-09-28T15:24:41.529669+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:24:41.529678+00:00", "trade", 14.14, 50.0]
["2026-09-28T15:24:41.529684+00:00", "trade", 14.14, 3.0]
["2026-09-28T15:24:41.529687+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:24:41.529691+00:00", "trade", 14.14, 3.0]
["2026-09-28T15:24:41.529795+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:24:41.529801+00:00", "trade", 14.14, 300.0]
["2026-09-28T15:24:41.529855+00:00", "trade", 14.14, 1000.0]
["2026-09-28T15:24:41.529859+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:24:41.529859+00:00", "trade", 14.14, 918.0]
["2026-09-28T15:24:41.529917+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:24:41.529948+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:24:41.530063+00:00", "quote", 14.14, 14.14]
["2026-09-28T15:24:41.530078+00:00", "quote", 14.14, 14.14]
["2026-09-28T15:24:41.530093+00:00", "quote", 14.14, 14.14]
["2026-09-28T15:24:41.530143+00:00", "quote", 14.14, 14.14]
["2026-09-28T15:24:41.530178+00:00", "quote", 14.14, 14.14]
["2026-09-28T15:24:41.530293+00:00", "quote", 14.14, 14.14]
["2026-09-28T15:24:41.530293+00:00", "quote", 14.14, 14.14]
["2026-09-28T15:24:41.530363+00:00", "quote", 14.14, 14.14]
["2026-09-28T15:24:41.530409+00:00", "quote", 14.14, 14.14]
["2026-09-28T15:24:41.530424+00:00", "quote", 14.14, 14.14]
["2026-09-28T15:24:41.530456+00:00", "quote", 14.14, 14.14]
["2026-09-28T15:24:41.530960+00:00", "quote", 14.14, 14.14]
["2026-09-28T15:24:41.530963+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:24:41.530963+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:24:41.530965+00:00", "quote", 14.14, 14.14]
["2026-09-28T15:24:41.530968+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:24:41.530968+00:00", "trade", 14.14, 145.0]
["2026-09-28T15:24:41.530968+00:00", "trade", 14.14, 55.0]
["2026-09-28T15:24:41.530970+00:00", "quote", 14.14, 14.14]
["2026-09-28T15:24:41.531085+00:00", "quote", 14.14, 14.14]
["2026-09-28T15:24:41.531301+00:00", "quote", 14.14, 14.14]
["2026-09-28T15:24:41.531416+00:00", "trade", 14.14, 345.0]
["2026-09-28T15:24:41.531416+00:00", "trade", 14.14, 55.0]
["2026-09-28T15:24:41.531458+00:00", "trade", 14.14, 145.0]
["2026-09-28T15:24:41.531461+00:00", "trade", 14.14, 55.0]
["2026-09-28T15:24:41.536050+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:24:41.536050+00:00", "trade", 14.14, 145.0]
["2026-09-28T15:24:41.536053+00:00", "trade", 14.14, 55.0]
["2026-09-28T15:24:41.537265+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:41.537325+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:41.537371+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:41.537375+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:41.537375+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:41.537385+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:41.537972+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:41.538257+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:41.538302+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:41.540102+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:41.545906+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:41.554621+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:41.554681+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:41.554701+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:41.568143+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:41.593805+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:41.596473+00:00", "trade", 14.145, 198.0]
["2026-09-28T15:24:41.597369+00:00", "trade", 14.145, 102.0]
["2026-09-28T15:24:41.601970+00:00", "trade", 14.145, 400.0]
["2026-09-28T15:24:41.601970+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:24:41.602000+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:24:41.602000+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:24:41.602003+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:24:41.602003+00:00", "trade", 14.14, 200.0]
["2026-09-28T15:24:41.602009+00:00", "trade", 14.14, 300.0]
["2026-09-28T15:24:41.602009+00:00", "trade", 14.14, 45.0]
["2026-09-28T15:24:41.602009+00:00", "trade", 14.14, 200.0]
["2026-09-28T15:24:41.602153+00:00", "trade", 14.14, 74.0]
["2026-09-28T15:24:41.602178+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:24:41.602181+00:00", "trade", 14.14, 492.0]
["2026-09-28T15:24:41.602184+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:24:41.602184+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:24:41.602187+00:00", "trade", 14.14, 200.0]
["2026-09-28T15:24:41.602187+00:00", "trade", 14.14, 28.0]
["2026-09-28T15:24:41.602190+00:00", "trade", 14.14, 200.0]
["2026-09-28T15:24:41.602190+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:24:41.602193+00:00", "trade", 14.14, 340.0]
["2026-09-28T15:24:41.602194+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:41.602223+00:00", "trade", 14.145, 200.0]
["2026-09-28T15:24:41.602226+00:00", "trade", 14.145, 400.0]
["2026-09-28T15:24:41.602226+00:00", "trade", 14.14, 45.0]
["2026-09-28T15:24:41.602229+00:00", "trade", 14.14, 27.0]
["2026-09-28T15:24:41.602250+00:00", "trade", 14.14, 33.0]
["2026-09-28T15:24:41.602256+00:00", "trade", 14.14, 85.0]
["2026-09-28T15:24:41.602256+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:24:41.602256+00:00", "trade", 14.14, 200.0]
["2026-09-28T15:24:41.602330+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:41.602335+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:41.602397+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:24:41.602397+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:24:41.602401+00:00", "trade", 14.14, 200.0]
["2026-09-28T15:24:41.602475+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:41.602514+00:00", "trade", 14.14, 200.0]
["2026-09-28T15:24:41.602575+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:41.602671+00:00", "trade", 14.14, 2.0]
["2026-09-28T15:24:41.602728+00:00", "trade", 14.145, 100.0]
["2026-09-28T15:24:41.602776+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:41.602779+00:00", "trade", 14.145, 400.0]
["2026-09-28T15:24:41.602801+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:41.602811+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:41.602827+00:00", "trade", 14.14, 118.0]
["2026-09-28T15:24:41.602901+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:41.602966+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:41.602981+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:41.603242+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:41.603297+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:41.603367+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:41.603419+00:00", "trade", 14.14, 2.0]
["2026-09-28T15:24:41.604079+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:41.604245+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:41.608787+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:24:41.609713+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:41.609978+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:41.610048+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:41.610665+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:41.611401+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:41.613692+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:41.613732+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:41.621941+00:00", "trade", 14.14, 400.0]
["2026-09-28T15:24:41.621944+00:00", "trade", 14.14, 200.0]
["2026-09-28T15:24:41.621947+00:00", "trade", 14.14, 300.0]
["2026-09-28T15:24:41.621947+00:00", "trade", 14.14, 200.0]
["2026-09-28T15:24:41.621953+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:24:41.621953+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:24:41.621956+00:00", "trade", 14.14, 200.0]
["2026-09-28T15:24:41.622103+00:00", "trade", 14.14, 400.0]
["2026-09-28T15:24:41.622103+00:00", "trade", 14.14, 27.0]
["2026-09-28T15:24:41.622109+00:00", "trade", 14.14, 74.0]
["2026-09-28T15:24:41.622109+00:00", "trade", 14.14, 400.0]
["2026-09-28T15:24:41.622112+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:24:41.622115+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:24:41.622124+00:00", "trade", 14.14, 133.0]
["2026-09-28T15:24:41.622149+00:00", "trade", 14.14, 145.0]
["2026-09-28T15:24:41.622149+00:00", "trade", 14.14, 400.0]
["2026-09-28T15:24:41.622154+00:00", "trade", 14.14, 3.0]
["2026-09-28T15:24:41.622154+00:00", "trade", 14.14, 200.0]
["2026-09-28T15:24:41.622154+00:00", "trade", 14.14, 17.0]
["2026-09-28T15:24:41.622163+00:00", "trade", 14.14, 118.0]
["2026-09-28T15:24:41.622163+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:24:41.622172+00:00", "trade", 14.14, 50.0]
["2026-09-28T15:24:41.622177+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:41.622183+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:41.622183+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:41.622187+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:41.622187+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:41.622192+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:41.622222+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:41.622363+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:41.622403+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:41.622413+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:41.622498+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:41.622508+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:41.622523+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:41.622563+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:41.622633+00:00", "quote", 14.14, 14.14]
["2026-09-28T15:24:41.622633+00:00", "quote", 14.14, 14.14]
["2026-09-28T15:24:41.622673+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:24:41.622680+00:00", "trade", 14.14, 24.0]
["2026-09-28T15:24:41.622718+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:24:41.622789+00:00", "trade", 14.14, 300.0]
["2026-09-28T15:24:41.622793+00:00", "trade", 14.14, 162.0]
["2026-09-28T15:24:41.622794+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:24:41.622798+00:00", "trade", 14.14, 200.0]
["2026-09-28T15:24:41.622798+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:24:41.622798+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:24:41.622799+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:24:41.622801+00:00", "trade", 14.14, 300.0]
["2026-09-28T15:24:41.622801+00:00", "trade", 14.14, 20.0]
["2026-09-28T15:24:41.622829+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:24:41.622829+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:24:41.622834+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:24:41.622834+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:24:41.622837+00:00", "trade", 14.14, 23.0]
["2026-09-28T15:24:41.622843+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:24:41.622846+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:24:41.622849+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:24:41.622859+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:24:41.622906+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:24:41.622909+00:00", "trade", 14.14, 200.0]
["2026-09-28T15:24:41.622929+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:24:41.623008+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:24:41.623011+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:24:41.623014+00:00", "trade", 14.14, 200.0]
["2026-09-28T15:24:41.623014+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:24:41.623039+00:00", "trade", 14.14, 45.0]
["2026-09-28T15:24:41.623041+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:24:41.623045+00:00", "trade", 14.14, 200.0]
["2026-09-28T15:24:41.623045+00:00", "trade", 14.14, 54.0]
["2026-09-28T15:24:41.623119+00:00", "quote", 14.14, 14.14]
["2026-09-28T15:24:41.623150+00:00", "quote", 14.14, 14.14]
["2026-09-28T15:24:41.623150+00:00", "quote", 14.14, 14.14]
["2026-09-28T15:24:41.623185+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:24:41.623205+00:00", "quote", 14.14, 14.14]
["2026-09-28T15:24:41.623305+00:00", "quote", 14.14, 14.14]
["2026-09-28T15:24:41.623310+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:41.623480+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:24:41.623573+00:00", "trade", 14.14, 200.0]
["2026-09-28T15:24:41.623616+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:41.623622+00:00", "trade", 14.14, 78.0]
["2026-09-28T15:24:41.623630+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:41.623686+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:41.623776+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:41.623836+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:41.623931+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:41.623936+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:41.624187+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:41.625866+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:41.628427+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:41.628472+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:41.631274+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:41.631319+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:41.631356+00:00", "trade", 14.145, 400.0]
["2026-09-28T15:24:41.631359+00:00", "trade", 14.14, 200.0]
["2026-09-28T15:24:41.631366+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:24:41.631366+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:24:41.631368+00:00", "trade", 14.14, 262.0]
["2026-09-28T15:24:41.631372+00:00", "trade", 14.14, 78.0]
["2026-09-28T15:24:41.631372+00:00", "trade", 14.14, 200.0]
["2026-09-28T15:24:41.631425+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:24:41.631437+00:00", "trade", 14.14, 92.0]
["2026-09-28T15:24:41.631771+00:00", "trade", 14.145, 100.0]
["2026-09-28T15:24:41.632281+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:41.632460+00:00", "trade", 14.145, 50.0]
["2026-09-28T15:24:41.632460+00:00", "trade", 14.145, 13.0]
["2026-09-28T15:24:41.632469+00:00", "trade", 14.145, 19.0]
["2026-09-28T15:24:41.633384+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:41.635358+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:41.635389+00:00", "trade", 14.14, 7.0]
["2026-09-28T15:24:41.640025+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:41.642305+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:41.642822+00:00", "trade", 14.145, 198.0]
["2026-09-28T15:24:41.642825+00:00", "trade", 14.14, 400.0]
["2026-09-28T15:24:41.642825+00:00", "trade", 14.14, 2.0]
["2026-09-28T15:24:41.642838+00:00", "trade", 14.145, 198.0]
["2026-09-28T15:24:41.642843+00:00", "trade", 14.14, 171.0]
["2026-09-28T15:24:41.642843+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:24:41.643078+00:00", "trade", 14.145, 131.0]
["2026-09-28T15:24:41.643122+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:41.643738+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:41.648274+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:41.648677+00:00", "trade", 14.145, 198.0]
["2026-09-28T15:24:41.648677+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:24:41.648680+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:24:41.648680+00:00", "trade", 14.14, 2.0]
["2026-09-28T15:24:41.649247+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:41.650404+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:41.657651+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:41.658233+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:41.660127+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:41.660278+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:41.660924+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:41.661681+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:41.685205+00:00", "trade", 14.145, 198.0]
["2026-09-28T15:24:41.685205+00:00", "trade", 14.14, 102.0]
["2026-09-28T15:24:41.686104+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:41.686114+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:41.688630+00:00", "trade", 14.145, 198.0]
["2026-09-28T15:24:41.690856+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:41.765383+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:41.783501+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:41.783907+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:41.783947+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:41.851360+00:00", "trade", 14.145, 198.0]
["2026-09-28T15:24:41.970085+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:41.990068+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:42.308591+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:42.309287+00:00", "trade", 14.15, 100.0]
["2026-09-28T15:24:42.429453+00:00", "trade", 14.145, 200.0]
["2026-09-28T15:24:42.429453+00:00", "trade", 14.145, 200.0]
["2026-09-28T15:24:42.429453+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:24:42.429456+00:00", "trade", 14.14, 76.0]
["2026-09-28T15:24:42.429970+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:42.430040+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:42.430055+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:42.430075+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:42.430095+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:42.430180+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:42.430521+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:42.439763+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:42.560751+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:42.561237+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:42.775081+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:42.775613+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:42.775643+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:42.776144+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:42.778464+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:43.070896+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:43.073366+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:43.778981+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:43.780480+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:44.518201+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:44.987257+00:00", "trade", 14.1153, 100.0]
["2026-09-28T15:24:44.989392+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:45.073177+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:45.203878+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:45.209346+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:45.211215+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:45.920283+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:47.430209+00:00", "trade", 14.145, 4.0]
["2026-09-28T15:24:47.474156+00:00", "trade", 14.1318, 39.0]
["2026-09-28T15:24:48.352172+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:48.352577+00:00", "trade", 14.145, 10.0]
["2026-09-28T15:24:48.352843+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:48.352886+00:00", "trade", 14.14, 15.0]
["2026-09-28T15:24:48.353124+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:48.353485+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:48.353485+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:48.353520+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:48.384629+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:48.385175+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:48.430221+00:00", "trade", 14.145, 1.0]
["2026-09-28T15:24:48.971045+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:49.020783+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:49.430267+00:00", "trade", 14.145, 1.0]
["2026-09-28T15:24:49.632018+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:49.632058+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:49.632539+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:49.813821+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:49.842484+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:50.290315+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:50.290355+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:50.372140+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:50.372140+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:50.413834+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:50.413914+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:50.500045+00:00", "trade", 14.145, 100.0]
["2026-09-28T15:24:50.501102+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:50.501142+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:50.740006+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:50.740462+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:50.902748+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:51.554750+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:51.555226+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:51.577736+00:00", "trade", 14.145, 100.0]
["2026-09-28T15:24:51.803200+00:00", "trade", 14.145, 100.0]
["2026-09-28T15:24:51.829946+00:00", "trade", 14.145, 100.0]
["2026-09-28T15:24:51.895490+00:00", "trade", 14.145, 114.0]
["2026-09-28T15:24:51.895842+00:00", "trade", 14.145, 100.0]
["2026-09-28T15:24:51.896794+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:52.373168+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:52.374150+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:52.571275+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:54.348034+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:54.348515+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:54.408473+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:54.614349+00:00", "trade", 14.14, 4.0]
["2026-09-28T15:24:54.699986+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:55.020126+00:00", "trade", 14.14, 32.0]
["2026-09-28T15:24:55.829385+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:56.045329+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:58.138275+00:00", "trade", 14.145, 30.0]
["2026-09-28T15:24:59.526976+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:24:59.941737+00:00", "trade", 14.1362, 133.0]
["2026-09-28T15:24:59.998413+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:25:01.125802+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:25:01.917190+00:00", "trade", 14.14, 32.0]
["2026-09-28T15:25:01.927177+00:00", "trade", 14.145, 45.0]
["2026-09-28T15:25:01.933392+00:00", "trade", 14.145, 100.0]
["2026-09-28T15:25:01.933726+00:00", "trade", 14.145, 3.0]
["2026-09-28T15:25:02.826491+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:25:04.025374+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:25:04.833604+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:25:04.834238+00:00", "trade", 14.14, 200.0]
["2026-09-28T15:25:04.848633+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:25:04.848790+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:25:04.851358+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:25:05.767370+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:25:05.797142+00:00", "trade", 14.14, 300.0]
["2026-09-28T15:25:06.020451+00:00", "trade", 14.14, 6.0]
["2026-09-28T15:25:06.020454+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:25:06.020454+00:00", "trade", 14.14, 19.0]
["2026-09-28T15:25:06.020469+00:00", "trade", 14.14, 29.0]
["2026-09-28T15:25:06.020473+00:00", "trade", 14.14, 228.0]
["2026-09-28T15:25:06.020473+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:25:06.020476+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:25:06.020476+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:25:06.020481+00:00", "trade", 14.14, 200.0]
["2026-09-28T15:25:06.020481+00:00", "trade", 14.14, 117.0]
["2026-09-28T15:25:06.020481+00:00", "trade", 14.14, 121.0]
["2026-09-28T15:25:06.020487+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:25:06.020487+00:00", "trade", 14.14, 25.0]
["2026-09-28T15:25:06.020496+00:00", "trade", 14.14, 75.0]
["2026-09-28T15:25:06.020520+00:00", "trade", 14.14, 200.0]
["2026-09-28T15:25:06.020523+00:00", "trade", 14.14, 200.0]
["2026-09-28T15:25:06.020526+00:00", "trade", 14.14, 17.0]
["2026-09-28T15:25:06.020529+00:00", "trade", 14.14, 10.0]
["2026-09-28T15:25:06.020529+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:25:06.020533+00:00", "trade", 14.14, 23.0]
["2026-09-28T15:25:06.020538+00:00", "trade", 14.14, 24.0]
["2026-09-28T15:25:06.020538+00:00", "trade", 14.14, 7.0]
["2026-09-28T15:25:06.020554+00:00", "trade", 14.14, 183.0]
["2026-09-28T15:25:06.020557+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:25:06.020563+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:25:06.020563+00:00", "trade", 14.14, 300.0]
["2026-09-28T15:25:06.020563+00:00", "quote", 14.14, 14.14]
["2026-09-28T15:25:06.020566+00:00", "trade", 14.14, 58.0]
["2026-09-28T15:25:06.020569+00:00", "quote", 14.14, 14.14]
["2026-09-28T15:25:06.020601+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:25:06.020604+00:00", "trade", 14.14, 200.0]
["2026-09-28T15:25:06.020614+00:00", "quote", 14.14, 14.14]
["2026-09-28T15:25:06.020628+00:00", "quote", 14.14, 14.14]
["2026-09-28T15:25:06.020631+00:00", "trade", 14.14, 132.0]
["2026-09-28T15:25:06.020659+00:00", "trade", 14.14, 8.0]
["2026-09-28T15:25:06.020673+00:00", "quote", 14.14, 14.14]
["2026-09-28T15:25:06.020676+00:00", "trade", 14.14, 160.0]
["2026-09-28T15:25:06.020709+00:00", "quote", 14.14, 14.14]
["2026-09-28T15:25:06.020904+00:00", "quote", 14.14, 14.14]
["2026-09-28T15:25:06.020909+00:00", "quote", 14.14, 14.14]
["2026-09-28T15:25:06.020984+00:00", "quote", 14.14, 14.14]
["2026-09-28T15:25:06.020989+00:00", "quote", 14.14, 14.14]
["2026-09-28T15:25:06.021044+00:00", "quote", 14.14, 14.14]
["2026-09-28T15:25:06.021068+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:25:06.021068+00:00", "trade", 14.14, 53.0]
["2026-09-28T15:25:06.021089+00:00", "quote", 14.14, 14.14]
["2026-09-28T15:25:06.021190+00:00", "quote", 14.14, 14.14]
["2026-09-28T15:25:06.021212+00:00", "trade", 14.14, 300.0]
["2026-09-28T15:25:06.021212+00:00", "trade", 14.14, 56.0]
["2026-09-28T15:25:06.021215+00:00", "trade", 14.14, 200.0]
["2026-09-28T15:25:06.021215+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:25:06.021257+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:25:06.021260+00:00", "trade", 14.14, 400.0]
["2026-09-28T15:25:06.021260+00:00", "trade", 14.14, 205.0]
["2026-09-28T15:25:06.021310+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:25:06.021386+00:00", "trade", 14.14, 42.0]
["2026-09-28T15:25:06.021425+00:00", "trade", 14.14, 58.0]
["2026-09-28T15:25:06.021445+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:25:06.021461+00:00", "trade", 14.14, 42.0]
["2026-09-28T15:25:06.021461+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:25:06.021506+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:25:06.021550+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:25:06.021626+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:25:06.021826+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:25:06.021972+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:25:06.021977+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:25:06.022107+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:25:06.022142+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:25:06.022187+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:25:06.022187+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:25:06.022227+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:25:06.022267+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:25:06.022267+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:25:06.022628+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:25:06.022748+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:25:06.023205+00:00", "trade", 14.135, 300.0]
["2026-09-28T15:25:06.044580+00:00", "trade", 14.135, 100.0]
["2026-09-28T15:25:06.056191+00:00", "trade", 14.135, 900.0]
["2026-09-28T15:25:06.060308+00:00", "trade", 14.135, 300.0]
["2026-09-28T15:25:06.060795+00:00", "trade", 14.135, 300.0]
["2026-09-28T15:25:06.060854+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:25:06.060854+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:25:06.061360+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:25:06.068872+00:00", "trade", 14.135, 1800.0]
["2026-09-28T15:25:06.069445+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:25:06.084285+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:25:06.096803+00:00", "trade", 14.135, 100.0]
["2026-09-28T15:25:06.097010+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:25:06.220379+00:00", "trade", 14.135, 317.0]
["2026-09-28T15:25:06.322159+00:00", "trade", 14.135, 400.0]
["2026-09-28T15:25:06.332452+00:00", "trade", 14.135, 100.0]
["2026-09-28T15:25:06.336263+00:00", "trade", 14.135, 100.0]
["2026-09-28T15:25:06.336344+00:00", "trade", 14.135, 100.0]
["2026-09-28T15:25:06.336344+00:00", "trade", 14.135, 100.0]
["2026-09-28T15:25:06.336971+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:25:06.337006+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:25:06.337127+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:25:06.337247+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:25:06.337493+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:25:06.338169+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:25:06.389784+00:00", "trade", 14.135, 300.0]
["2026-09-28T15:25:06.390388+00:00", "trade", 14.135, 400.0]
["2026-09-28T15:25:06.391025+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:25:06.439489+00:00", "trade", 14.135, 200.0]
["2026-09-28T15:25:06.488888+00:00", "trade", 14.135, 296.0]
["2026-09-28T15:25:06.489294+00:00", "trade", 14.135, 200.0]
["2026-09-28T15:25:06.489940+00:00", "trade", 14.135, 200.0]
["2026-09-28T15:25:06.489940+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:25:06.490379+00:00", "trade", 14.135, 300.0]
["2026-09-28T15:25:06.491138+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:25:06.491219+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:25:06.491299+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:25:06.491378+00:00", "trade", 14.135, 288.0]
["2026-09-28T15:25:06.586888+00:00", "trade", 14.1175, 100.0]
["2026-09-28T15:25:06.587934+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:25:06.587934+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:25:06.774222+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:25:06.774874+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:25:06.774874+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:25:06.774909+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:25:06.774914+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:25:06.775350+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:25:06.775392+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:25:06.775431+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:25:06.775434+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:25:06.775434+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:25:06.775435+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:25:06.775435+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:25:06.775445+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:25:06.775446+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:25:06.775630+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:25:06.775901+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:25:06.775976+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:25:06.776442+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:25:06.776728+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:25:06.777029+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:25:06.883748+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:25:07.307208+00:00", "trade", 14.1373, 7.0]
["2026-09-28T15:25:07.775034+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:25:08.555620+00:00", "trade", 14.1315, 2.0]
["2026-09-28T15:25:08.555987+00:00", "trade", 14.1315, 1.0]
["2026-09-28T15:25:08.853164+00:00", "trade", 14.1375, 6.0]
["2026-09-28T15:25:11.577445+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:25:11.579871+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:25:11.580072+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:25:11.580297+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:25:11.653098+00:00", "trade", 14.1309, 456.0]
["2026-09-28T15:25:11.655017+00:00", "trade", 14.135, 153.0]
["2026-09-28T15:25:11.655581+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:25:11.656058+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:25:11.704193+00:00", "trade", 14.135, 100.0]
["2026-09-28T15:25:12.092321+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:25:12.208437+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:25:12.803778+00:00", "trade", 14.1303, 312.0]
["2026-09-28T15:25:12.804872+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:25:12.804872+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:25:13.744433+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:25:13.745220+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:25:14.517305+00:00", "trade", 14.14, 8.0]
["2026-09-28T15:25:14.517326+00:00", "trade", 14.14, 600.0]
["2026-09-28T15:25:14.517326+00:00", "trade", 14.14, 200.0]
["2026-09-28T15:25:14.517359+00:00", "trade", 14.14, 200.0]
["2026-09-28T15:25:14.517363+00:00", "trade", 14.14, 200.0]
["2026-09-28T15:25:14.517363+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:25:14.517363+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:25:14.517383+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:25:14.517388+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:25:14.517393+00:00", "trade", 14.14, 22.0]
["2026-09-28T15:25:14.517393+00:00", "trade", 14.14, 18.0]
["2026-09-28T15:25:14.517396+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:25:14.517399+00:00", "trade", 14.14, 65.0]
["2026-09-28T15:25:14.517402+00:00", "trade", 14.14, 11.0]
["2026-09-28T15:25:14.517404+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:25:14.517414+00:00", "trade", 14.14, 603.0]
["2026-09-28T15:25:14.517419+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:25:14.517423+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:25:14.517434+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:25:14.517464+00:00", "quote", 14.14, 14.14]
["2026-09-28T15:25:14.517499+00:00", "quote", 14.14, 14.14]
["2026-09-28T15:25:14.517504+00:00", "quote", 14.14, 14.14]
["2026-09-28T15:25:14.517604+00:00", "quote", 14.14, 14.14]
["2026-09-28T15:25:14.517612+00:00", "trade", 14.14, 300.0]
["2026-09-28T15:25:14.517612+00:00", "trade", 14.14, 200.0]
["2026-09-28T15:25:14.517614+00:00", "quote", 14.14, 14.14]
["2026-09-28T15:25:14.517616+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:25:14.517659+00:00", "quote", 14.14, 14.14]
["2026-09-28T15:25:14.517684+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:25:14.517950+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:25:14.517955+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:25:14.518030+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:25:14.518030+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:25:14.518150+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:25:14.518150+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:25:14.518155+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:25:14.518230+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:25:14.518265+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:25:14.518288+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:25:14.518306+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:25:14.518366+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:25:14.518366+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:25:14.518541+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:25:14.520626+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:25:14.521107+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:25:14.558909+00:00", "trade", 14.145, 287.0]
["2026-09-28T15:25:14.559706+00:00", "trade", 14.145, 200.0]
["2026-09-28T15:25:14.562244+00:00", "trade", 14.145, 90.0]
["2026-09-28T15:25:14.564854+00:00", "trade", 14.145, 110.0]
["2026-09-28T15:25:14.565908+00:00", "trade", 14.145, 100.0]
["2026-09-28T15:25:14.565910+00:00", "trade", 14.145, 100.0]
["2026-09-28T15:25:14.615627+00:00", "trade", 14.145, 100.0]
["2026-09-28T15:25:14.615631+00:00", "trade", 14.145, 400.0]
["2026-09-28T15:25:14.615633+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:25:14.615636+00:00", "trade", 14.14, 54.0]
["2026-09-28T15:25:14.615724+00:00", "trade", 14.14, 46.0]
["2026-09-28T15:25:14.615727+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:25:14.615727+00:00", "trade", 14.14, 54.0]
["2026-09-28T15:25:14.615732+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:25:14.615732+00:00", "trade", 14.14, 200.0]
["2026-09-28T15:25:14.615753+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:25:14.615790+00:00", "trade", 14.145, 100.0]
["2026-09-28T15:25:14.615808+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:25:14.615888+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:25:14.615898+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:25:14.616111+00:00", "trade", 14.145, 100.0]
["2026-09-28T15:25:14.616579+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:25:14.616660+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:25:14.616660+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:25:14.616660+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:25:14.616700+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:25:14.616700+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:25:14.616700+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:25:14.616740+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:25:14.616780+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:25:14.616860+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:25:14.616860+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:25:14.617141+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:25:14.617849+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:25:14.618659+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:25:14.618700+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:25:14.774951+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:25:15.616794+00:00", "trade", 14.145, 12.0]
["2026-09-28T15:25:16.091139+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:25:17.566560+00:00", "trade", 14.1196, 33.0]
["2026-09-28T15:25:17.727954+00:00", "trade", 14.1196, 50.0]
["2026-09-28T15:25:18.020878+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:25:18.041692+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:25:18.042394+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:25:19.270888+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:25:19.273630+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:25:19.274061+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:25:19.274091+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:25:19.275003+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:25:19.275008+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:25:19.275093+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:25:19.275093+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:25:19.275795+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:25:19.396773+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:25:19.396813+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:25:19.397294+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:25:19.655223+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:25:19.656216+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:25:19.727685+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:25:20.054188+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:25:20.054659+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:25:20.286887+00:00", "trade", 14.1197, 100.0]
["2026-09-28T15:25:20.652226+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:25:20.652662+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:25:20.778582+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:25:20.779063+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:25:21.995017+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:25:21.995058+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:25:21.995062+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:25:22.021385+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:25:22.021861+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:25:23.401636+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:25:24.026217+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:25:24.842385+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:25:24.842821+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:25:24.843663+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:25:25.407815+00:00", "trade", 14.1197, 200.0]
["2026-09-28T15:25:25.453054+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:25:25.459294+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:25:25.459339+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:25:25.476093+00:00", "trade", 14.145, 100.0]
["2026-09-28T15:25:25.488996+00:00", "trade", 14.145, 100.0]
["2026-09-28T15:25:25.495044+00:00", "trade", 14.145, 100.0]
["2026-09-28T15:25:25.495086+00:00", "trade", 14.145, 200.0]
["2026-09-28T15:25:25.499003+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:25:25.528579+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:25:25.546070+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:25:25.548418+00:00", "trade", 14.145, 100.0]
["2026-09-28T15:25:25.549581+00:00", "trade", 14.145, 100.0]
["2026-09-28T15:25:25.551393+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:25:25.568017+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:25:25.570939+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:25:25.571902+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:25:25.572368+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:25:25.572974+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:25:25.580362+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:25:25.581076+00:00", "trade", 14.145, 100.0]
["2026-09-28T15:25:25.582101+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:25:25.584311+00:00", "trade", 14.145, 100.0]
["2026-09-28T15:25:25.600760+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:25:25.603808+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:25:25.604319+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:25:25.606238+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:25:25.613878+00:00", "trade", 14.145, 825.0]
["2026-09-28T15:25:25.633919+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:25:25.640936+00:00", "trade", 14.145, 100.0]
["2026-09-28T15:25:25.650228+00:00", "trade", 14.145, 100.0]
["2026-09-28T15:25:25.650855+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:25:25.658738+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:25:25.664422+00:00", "trade", 14.15, 25.0]
["2026-09-28T15:25:25.664422+00:00", "trade", 14.15, 14.0]
["2026-09-28T15:25:25.664428+00:00", "trade", 14.15, 7.0]
["2026-09-28T15:25:25.664431+00:00", "trade", 14.15, 600.0]
["2026-09-28T15:25:25.664431+00:00", "trade", 14.15, 100.0]
["2026-09-28T15:25:25.664432+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:25:25.664435+00:00", "trade", 14.15, 1.0]
["2026-09-28T15:25:25.664437+00:00", "trade", 14.15, 100.0]
["2026-09-28T15:25:25.664437+00:00", "quote", 14.15, 14.15]
["2026-09-28T15:25:25.664477+00:00", "quote", 14.15, 14.15]
["2026-09-28T15:25:25.664517+00:00", "quote", 14.15, 14.15]
["2026-09-28T15:25:25.664517+00:00", "quote", 14.15, 14.15]
["2026-09-28T15:25:25.664572+00:00", "quote", 14.15, 14.15]
["2026-09-28T15:25:25.664597+00:00", "quote", 14.15, 14.15]
["2026-09-28T15:25:25.665002+00:00", "trade", 14.15, 100.0]
["2026-09-28T15:25:25.665023+00:00", "trade", 14.15, 34.0]
["2026-09-28T15:25:25.665023+00:00", "quote", 14.15, 14.15]
["2026-09-28T15:25:25.665038+00:00", "quote", 14.15, 14.15]
["2026-09-28T15:25:25.665039+00:00", "trade", 14.15, 125.0]
["2026-09-28T15:25:25.665048+00:00", "quote", 14.15, 14.15]
["2026-09-28T15:25:25.665053+00:00", "quote", 14.15, 14.15]
["2026-09-28T15:25:25.665079+00:00", "quote", 14.15, 14.15]
["2026-09-28T15:25:25.665079+00:00", "quote", 14.15, 14.15]
["2026-09-28T15:25:25.665351+00:00", "trade", 14.15, 100.0]
["2026-09-28T15:25:25.665725+00:00", "quote", 14.15, 14.15]
["2026-09-28T15:25:25.666046+00:00", "quote", 14.15, 14.15]
["2026-09-28T15:25:25.666427+00:00", "quote", 14.15, 14.15]
["2026-09-28T15:25:25.667673+00:00", "trade", 14.15, 100.0]
["2026-09-28T15:25:25.667673+00:00", "trade", 14.15, 20.0]
["2026-09-28T15:25:25.667695+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:25.668797+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:25.669454+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:25.671353+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:25.675012+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:25.716298+00:00", "trade", 14.155, 200.0]
["2026-09-28T15:25:25.717793+00:00", "trade", 14.155, 200.0]
["2026-09-28T15:25:25.794431+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:25.846050+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:25.946920+00:00", "trade", 14.155, 200.0]
["2026-09-28T15:25:26.035989+00:00", "trade", 14.155, 111.0]
["2026-09-28T15:25:26.036574+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:26.041680+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:26.041865+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:26.041895+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:26.042156+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:26.042562+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:26.042617+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:26.055994+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:26.056235+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:26.060555+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:26.062695+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:26.075731+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:26.083006+00:00", "trade", 14.155, 150.0]
["2026-09-28T15:25:26.102595+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:26.108795+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:26.110083+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:26.125249+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:26.125454+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:26.126447+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:26.128311+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:26.128371+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:26.128687+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:26.128737+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:26.129559+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:26.129639+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:26.145306+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:26.145525+00:00", "trade", 14.16, 35.0]
["2026-09-28T15:25:26.146359+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:26.147176+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:26.147361+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:26.147402+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:26.147477+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:26.149351+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:26.168006+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:26.183603+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:26.183984+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:26.211138+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:26.223804+00:00", "trade", 14.16, 8.0]
["2026-09-28T15:25:26.223810+00:00", "trade", 14.16, 5.0]
["2026-09-28T15:25:26.223813+00:00", "trade", 14.16, 5.0]
["2026-09-28T15:25:26.223813+00:00", "trade", 14.16, 63.0]
["2026-09-28T15:25:26.223813+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:26.224004+00:00", "quote", 14.16, 14.16]
["2026-09-28T15:25:26.224039+00:00", "quote", 14.16, 14.16]
["2026-09-28T15:25:26.224054+00:00", "quote", 14.16, 14.16]
["2026-09-28T15:25:26.224072+00:00", "trade", 14.16, 73.0]
["2026-09-28T15:25:26.224074+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:25:26.224079+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:25:26.224104+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:25:26.224108+00:00", "trade", 14.16, 27.0]
["2026-09-28T15:25:26.224183+00:00", "trade", 14.16, 6.0]
["2026-09-28T15:25:26.224216+00:00", "trade", 14.16, 1.0]
["2026-09-28T15:25:26.224245+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:25:26.224641+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:25:26.224941+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:25:26.224966+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:25:26.224981+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:25:26.225076+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:25:26.225111+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:25:26.228244+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:25:26.228485+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:25:26.229019+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:25:26.229026+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:25:26.229037+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:25:26.232980+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:25:26.266680+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:25:26.303217+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:25:26.330542+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:25:26.465108+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:25:26.494092+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:25:26.494162+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:25:26.494177+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:25:26.494187+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:25:26.574684+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:25:26.665941+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:25:26.668387+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:25:26.679303+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:25:26.685703+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:25:26.687327+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:25:26.705615+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:25:26.709424+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:25:26.716957+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:25:26.725402+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:25:26.726194+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:25:26.742899+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:25:26.775131+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:25:26.778609+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:25:26.779211+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:25:26.791029+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:25:26.791374+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:25:26.791695+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:25:26.810729+00:00", "trade", 14.1381, 138.0]
["2026-09-28T15:25:26.842451+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:25:26.850615+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:25:26.886681+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:25:26.896961+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:25:26.910478+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:25:26.971859+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:25:26.973533+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:25:27.002813+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:25:27.003094+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:25:27.033651+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:25:27.034017+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:25:27.113927+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:25:27.167049+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:25:27.193051+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:25:27.193682+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:25:27.226691+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:25:27.237732+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:25:27.239602+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:25:27.259168+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:25:27.259193+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:25:27.284629+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:25:27.284689+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:25:27.295485+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:25:27.298537+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:25:27.298566+00:00", "trade", 14.17, 250.0]
["2026-09-28T15:25:27.298567+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:25:27.298590+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:25:27.298592+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:25:27.298592+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:25:27.298596+00:00", "trade", 14.17, 5.0]
["2026-09-28T15:25:27.298596+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:25:27.298596+00:00", "trade", 14.17, 6.0]
["2026-09-28T15:25:27.298596+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:25:27.298607+00:00", "quote", 14.17, 14.17]
["2026-09-28T15:25:27.298667+00:00", "quote", 14.17, 14.17]
["2026-09-28T15:25:27.298692+00:00", "quote", 14.17, 14.17]
["2026-09-28T15:25:27.298782+00:00", "quote", 14.17, 14.17]
["2026-09-28T15:25:27.298798+00:00", "quote", 14.17, 14.17]
["2026-09-28T15:25:27.298823+00:00", "quote", 14.17, 14.17]
["2026-09-28T15:25:27.298858+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:25:27.299158+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:25:27.299249+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:25:27.299259+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:25:27.299279+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:25:27.299344+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:25:27.299559+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:25:27.299569+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:25:27.299579+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:25:27.300629+00:00", "trade", 14.17, 11.0]
["2026-09-28T15:25:27.309007+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:25:27.309482+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:25:27.316334+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:25:27.320299+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:25:27.340052+00:00", "trade", 14.175, 90.0]
["2026-09-28T15:25:27.341404+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:25:27.360645+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:25:27.360679+00:00", "trade", 14.175, 198.0]
["2026-09-28T15:25:27.360679+00:00", "trade", 14.175, 400.0]
["2026-09-28T15:25:27.361251+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:25:27.400986+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:25:27.544096+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:25:27.582313+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:25:27.582317+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:25:27.745902+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:25:27.790503+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:25:27.799675+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:25:27.806842+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:25:27.945673+00:00", "trade", 14.175, 400.0]
["2026-09-28T15:25:27.946244+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:25:27.987932+00:00", "trade", 14.175, 100.0]
["2026-09-28T15:25:27.999611+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:25:28.003796+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:25:28.027702+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:25:28.028168+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:25:28.028294+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:25:28.028299+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:25:28.028880+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:25:28.041250+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:25:28.069437+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:25:28.130412+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:25:28.307308+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:25:28.309884+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:25:28.310086+00:00", "trade", 14.175, 200.0]
["2026-09-28T15:25:28.310086+00:00", "trade", 14.175, 100.0]
["2026-09-28T15:25:28.310170+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:25:28.310592+00:00", "trade", 14.175, 300.0]
["2026-09-28T15:25:28.311297+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:25:28.311914+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:25:28.521057+00:00", "trade", 14.175, 200.0]
["2026-09-28T15:25:28.655088+00:00", "trade", 14.17, 150.0]
["2026-09-28T15:25:28.726797+00:00", "trade", 14.1403, 7.0]
["2026-09-28T15:25:28.728505+00:00", "trade", 14.1403, 2.0]
["2026-09-28T15:25:28.745421+00:00", "trade", 14.17, 18.0]
["2026-09-28T15:25:28.745671+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:25:28.745686+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:25:28.746479+00:00", "trade", 14.17, 35.0]
["2026-09-28T15:25:28.752292+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:25:28.758607+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:25:28.845875+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:25:28.868549+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:25:29.017776+00:00", "trade", 14.17, 47.0]
["2026-09-28T15:25:29.017827+00:00", "trade", 14.17, 73.0]
["2026-09-28T15:25:29.017857+00:00", "trade", 14.17, 140.0]
["2026-09-28T15:25:29.017857+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:25:29.017860+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:25:29.017863+00:00", "trade", 14.17, 39.0]
["2026-09-28T15:25:29.017863+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:25:29.017869+00:00", "trade", 14.17, 99.0]
["2026-09-28T15:25:29.017869+00:00", "trade", 14.17, 300.0]
["2026-09-28T15:25:29.017869+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:25:29.017873+00:00", "trade", 14.17, 22.0]
["2026-09-28T15:25:29.017873+00:00", "trade", 14.17, 295.0]
["2026-09-28T15:25:29.017879+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:25:29.017885+00:00", "trade", 14.17, 1.0]
["2026-09-28T15:25:29.017885+00:00", "trade", 14.17, 128.0]
["2026-09-28T15:25:29.017889+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:25:29.017890+00:00", "trade", 14.17, 200.0]
["2026-09-28T15:25:29.017890+00:00", "trade", 14.17, 40.0]
["2026-09-28T15:25:29.017894+00:00", "trade", 14.17, 61.0]
["2026-09-28T15:25:29.017894+00:00", "trade", 14.17, 172.0]
["2026-09-28T15:25:29.017899+00:00", "trade", 14.17, 60.0]
["2026-09-28T15:25:29.017899+00:00", "trade", 14.17, 105.0]
["2026-09-28T15:25:29.017932+00:00", "trade", 14.17, 9.0]
["2026-09-28T15:25:29.018026+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:25:29.018100+00:00", "quote", 14.17, 14.17]
["2026-09-28T15:25:29.018110+00:00", "quote", 14.17, 14.17]
["2026-09-28T15:25:29.018155+00:00", "quote", 14.17, 14.17]
["2026-09-28T15:25:29.018175+00:00", "quote", 14.17, 14.17]
["2026-09-28T15:25:29.018180+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:25:29.018195+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:25:29.018205+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:25:29.018255+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:25:29.018260+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:25:29.018461+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:25:29.018591+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:25:29.018636+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:25:29.018776+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:25:29.019017+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:25:29.019067+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:25:29.019072+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:25:29.019523+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:25:29.019644+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:25:29.021012+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:25:29.021282+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:25:29.023162+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:25:29.023899+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:25:29.025558+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:25:29.027663+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:25:29.048043+00:00", "trade", 14.165, 200.0]
["2026-09-28T15:25:29.056713+00:00", "trade", 14.165, 198.0]
["2026-09-28T15:25:29.057179+00:00", "trade", 14.165, 2.0]
["2026-09-28T15:25:29.066516+00:00", "trade", 14.165, 200.0]
["2026-09-28T15:25:29.073261+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:25:29.075381+00:00", "trade", 14.165, 200.0]
["2026-09-28T15:25:29.076835+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:25:29.086884+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:25:29.118419+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:25:29.132878+00:00", "trade", 14.16, 75.0]
["2026-09-28T15:25:29.144105+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:25:29.235598+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:25:29.235868+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:25:29.284098+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:25:29.284198+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:25:29.284198+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:25:29.292082+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:25:29.390296+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:25:29.558000+00:00", "trade", 14.16, 100.0]
["2026-09-28T15:25:29.558000+00:00", "trade", 14.16, 140.0]
["2026-09-28T15:25:29.558003+00:00", "trade", 14.16, 258.0]
["2026-09-28T15:25:29.558018+00:00", "trade", 14.16, 180.0]
["2026-09-28T15:25:29.558033+00:00", "trade", 14.16, 42.0]
["2026-09-28T15:25:29.558036+00:00", "trade", 14.16, 100.0]
["2026-09-28T15:25:29.558040+00:00", "trade", 14.16, 5.0]
["2026-09-28T15:25:29.558042+00:00", "trade", 14.16, 100.0]
["2026-09-28T15:25:29.558061+00:00", "trade", 14.16, 3.0]
["2026-09-28T15:25:29.558066+00:00", "trade", 14.16, 100.0]
["2026-09-28T15:25:29.558066+00:00", "trade", 14.16, 13.0]
["2026-09-28T15:25:29.558081+00:00", "quote", 14.16, 14.16]
["2026-09-28T15:25:29.558090+00:00", "quote", 14.16, 14.16]
["2026-09-28T15:25:29.558094+00:00", "trade", 14.16, 2.0]
["2026-09-28T15:25:29.558094+00:00", "trade", 14.16, 14.0]
["2026-09-28T15:25:29.558135+00:00", "quote", 14.16, 14.16]
["2026-09-28T15:25:29.558160+00:00", "quote", 14.16, 14.16]
["2026-09-28T15:25:29.558200+00:00", "quote", 14.16, 14.16]
["2026-09-28T15:25:29.558231+00:00", "quote", 14.16, 14.16]
["2026-09-28T15:25:29.558246+00:00", "quote", 14.16, 14.16]
["2026-09-28T15:25:29.558301+00:00", "quote", 14.16, 14.16]
["2026-09-28T15:25:29.558301+00:00", "quote", 14.16, 14.16]
["2026-09-28T15:25:29.558306+00:00", "quote", 14.16, 14.16]
["2026-09-28T15:25:29.558416+00:00", "quote", 14.16, 14.16]
["2026-09-28T15:25:29.558441+00:00", "quote", 14.16, 14.16]
["2026-09-28T15:25:29.558632+00:00", "quote", 14.16, 14.16]
["2026-09-28T15:25:29.558686+00:00", "trade", 14.16, 200.0]
["2026-09-28T15:25:29.558695+00:00", "trade", 14.16, 100.0]
["2026-09-28T15:25:29.558695+00:00", "trade", 14.16, 100.0]
["2026-09-28T15:25:29.558717+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:29.558852+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:29.558877+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:29.558932+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:29.559037+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:29.559203+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:29.559338+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:29.560937+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:29.564530+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:29.566600+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:29.566641+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:29.635304+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:29.645233+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:29.663551+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:29.691428+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:29.691473+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:29.691483+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:29.691508+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:29.691874+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:29.735127+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:29.735172+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:29.736440+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:29.762637+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:29.998443+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:30.960829+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:30.961531+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:31.481564+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:31.482020+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:31.765735+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:31.766246+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:31.770236+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:31.853835+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:31.854151+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:31.854181+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:31.854737+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:31.855168+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:31.911412+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:31.925921+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:31.926718+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:32.050242+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:32.100963+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:32.771870+00:00", "trade", 14.155, 30.0]
["2026-09-28T15:25:32.772552+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:32.772902+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:32.772922+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:32.773404+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:34.734281+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:35.802965+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:36.422951+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:37.339081+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:38.338585+00:00", "trade", 14.1468, 9.0]
["2026-09-28T15:25:39.499975+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:39.500907+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:39.500912+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:39.777621+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:39.777877+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:40.932134+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:41.363977+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:41.364433+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:41.364874+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:41.364874+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:41.367515+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:41.368077+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:41.452803+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:41.452899+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:41.453405+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:41.852520+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:41.853071+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:41.853512+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:42.565607+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:42.566264+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:44.270285+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:44.270606+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:44.270676+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:44.271137+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:44.271217+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:44.271242+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:44.459641+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:44.459671+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:44.828022+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:44.828945+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:44.828960+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:44.828960+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:45.802081+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:46.451086+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:46.451091+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:46.451126+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:46.726102+00:00", "trade", 14.1402, 9.0]
["2026-09-28T15:25:47.573157+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:48.150997+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:49.470373+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:49.471651+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:49.471686+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:49.472102+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:49.472187+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:49.472668+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:49.522186+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:49.633561+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:49.886884+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:50.010243+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:50.056152+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:50.056633+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:50.326846+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:50.351670+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:50.701710+00:00", "trade", 14.1417, 124.0]
["2026-09-28T15:25:51.859028+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:51.873087+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:51.993263+00:00", "trade", 14.1591, 300.0]
["2026-09-28T15:25:52.684634+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:53.889520+00:00", "trade", 14.1515, 1.0]
["2026-09-28T15:25:53.889877+00:00", "trade", 14.1515, 1.0]
["2026-09-28T15:25:54.094459+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:54.095452+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:54.176475+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:57.088811+00:00", "trade", 14.155, 10.0]
["2026-09-28T15:25:57.295374+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:57.295810+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:57.318098+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:57.318579+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:58.801278+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:58.802842+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:59.271412+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:59.271893+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:25:59.998463+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:26:00.047454+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:26:00.047525+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:26:00.048587+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:26:00.048948+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:26:00.096682+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:26:00.097594+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:26:00.126323+00:00", "trade", 14.1352, 1.0]
["2026-09-28T15:26:00.315152+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:26:00.367732+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:26:00.553088+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:26:00.682892+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:26:01.054326+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:26:01.054431+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:26:01.433133+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:26:02.018546+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:26:02.018546+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:26:02.091363+00:00", "trade", 14.15, 64.0]
["2026-09-28T15:26:03.004944+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:26:03.410994+00:00", "trade", 14.155, 1.0]
["2026-09-28T15:26:03.579808+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:26:03.579818+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:26:04.274161+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:26:04.274201+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:26:04.296253+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:26:04.296313+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:26:06.806532+00:00", "trade", 14.1408, 400.0]
["2026-09-28T15:26:07.965121+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:26:07.965467+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:26:07.965557+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:26:08.163904+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:26:08.164020+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:26:08.525645+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:26:08.525725+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:26:08.598784+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:26:09.163633+00:00", "trade", 14.1541, 3.0]
["2026-09-28T15:26:09.165027+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:26:09.165589+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:26:09.343657+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:26:10.447816+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:26:10.448487+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:26:12.207974+00:00", "trade", 14.1586, 1.0]
["2026-09-28T15:26:12.414442+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:26:12.766428+00:00", "trade", 14.1549, 7.0]
["2026-09-28T15:26:13.267706+00:00", "trade", 14.1515, 50.0]
["2026-09-28T15:26:14.687743+00:00", "trade", 14.1421, 124.0]
["2026-09-28T15:26:14.847077+00:00", "trade", 14.155, 198.0]
["2026-09-28T15:26:14.847077+00:00", "trade", 14.155, 302.0]
["2026-09-28T15:26:14.948873+00:00", "trade", 14.1553, 1.0]
["2026-09-28T15:26:16.186917+00:00", "trade", 14.1412, 100.0]
["2026-09-28T15:26:16.626623+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:26:16.626719+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:26:16.626779+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:26:16.628017+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:26:16.628167+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:26:16.629485+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:26:16.629811+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:26:16.629991+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:26:16.630362+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:26:17.646005+00:00", "trade", 14.1609, 3.0]
["2026-09-28T15:26:17.647334+00:00", "trade", 14.155, 2.0]
["2026-09-28T15:26:17.647911+00:00", "trade", 14.1609, 2.0]
["2026-09-28T15:26:19.018356+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:26:19.582214+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:26:19.583452+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:26:19.634152+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:26:19.634930+00:00", "trade", 14.15, 40.0]
["2026-09-28T15:26:19.688875+00:00", "trade", 14.155, 198.0]
["2026-09-28T15:26:19.688875+00:00", "trade", 14.155, 302.0]
["2026-09-28T15:26:19.689870+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:26:19.690431+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:26:19.822014+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:26:21.393687+00:00", "trade", 14.155, 1613.0]
["2026-09-28T15:26:21.393736+00:00", "trade", 14.15, 140.0]
["2026-09-28T15:26:21.393736+00:00", "trade", 14.15, 45.0]
["2026-09-28T15:26:21.393739+00:00", "trade", 14.15, 122.0]
["2026-09-28T15:26:21.393763+00:00", "trade", 14.155, 387.0]
["2026-09-28T15:26:21.393769+00:00", "trade", 14.15, 100.0]
["2026-09-28T15:26:21.393775+00:00", "trade", 14.15, 300.0]
["2026-09-28T15:26:21.393776+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:26:21.393778+00:00", "trade", 14.15, 200.0]
["2026-09-28T15:26:21.393778+00:00", "trade", 14.15, 100.0]
["2026-09-28T15:26:21.393781+00:00", "trade", 14.15, 100.0]
["2026-09-28T15:26:21.393806+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:26:21.393891+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:26:21.393921+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:26:21.393926+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:26:21.393986+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:26:21.394112+00:00", "trade", 14.15, 5.0]
["2026-09-28T15:26:21.394112+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:26:21.394117+00:00", "trade", 14.15, 10.0]
["2026-09-28T15:26:21.394117+00:00", "trade", 14.15, 100.0]
["2026-09-28T15:26:21.394152+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:26:21.394175+00:00", "trade", 14.15, 100.0]
["2026-09-28T15:26:21.394226+00:00", "trade", 14.15, 137.0]
["2026-09-28T15:26:21.394230+00:00", "trade", 14.15, 1.0]
["2026-09-28T15:26:21.394230+00:00", "trade", 14.15, 4.0]
["2026-09-28T15:26:21.394235+00:00", "trade", 14.15, 41.0]
["2026-09-28T15:26:21.394235+00:00", "trade", 14.15, 52.0]
["2026-09-28T15:26:21.394238+00:00", "trade", 14.15, 200.0]
["2026-09-28T15:26:21.394253+00:00", "trade", 14.15, 100.0]
["2026-09-28T15:26:21.394391+00:00", "trade", 14.15, 86.0]
["2026-09-28T15:26:21.394392+00:00", "quote", 14.15, 14.15]
["2026-09-28T15:26:21.394402+00:00", "quote", 14.15, 14.15]
["2026-09-28T15:26:21.394402+00:00", "quote", 14.15, 14.15]
["2026-09-28T15:26:21.394407+00:00", "quote", 14.15, 14.15]
["2026-09-28T15:26:21.394407+00:00", "quote", 14.15, 14.15]
["2026-09-28T15:26:21.394412+00:00", "quote", 14.15, 14.15]
["2026-09-28T15:26:21.394412+00:00", "quote", 14.15, 14.15]
["2026-09-28T15:26:21.394422+00:00", "quote", 14.15, 14.15]
["2026-09-28T15:26:21.394482+00:00", "quote", 14.15, 14.15]
["2026-09-28T15:26:21.394497+00:00", "quote", 14.15, 14.15]
["2026-09-28T15:26:21.394522+00:00", "quote", 14.15, 14.15]
["2026-09-28T15:26:21.394587+00:00", "trade", 14.15, 14.0]
["2026-09-28T15:26:21.394623+00:00", "quote", 14.15, 14.15]
["2026-09-28T15:26:21.394633+00:00", "quote", 14.15, 14.15]
["2026-09-28T15:26:21.394698+00:00", "quote", 14.15, 14.15]
["2026-09-28T15:26:21.394698+00:00", "quote", 14.15, 14.15]
["2026-09-28T15:26:21.394723+00:00", "quote", 14.15, 14.15]
["2026-09-28T15:26:21.394737+00:00", "trade", 14.15, 100.0]
["2026-09-28T15:26:21.394758+00:00", "trade", 14.15, 100.0]
["2026-09-28T15:26:21.394793+00:00", "quote", 14.15, 14.15]
["2026-09-28T15:26:21.394798+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:26:21.394843+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:26:21.394878+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:26:21.394959+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:26:21.394959+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:26:21.395044+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:26:21.395299+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:26:21.395299+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:26:21.395304+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:26:21.395362+00:00", "trade", 14.145, 100.0]
["2026-09-28T15:26:21.395435+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:26:21.395765+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:26:21.395921+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:26:21.396026+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:26:21.396076+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:26:21.396753+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:26:21.397069+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:26:21.397790+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:26:21.398101+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:26:21.415922+00:00", "trade", 14.145, 119.0]
["2026-09-28T15:26:21.416885+00:00", "trade", 14.145, 300.0]
["2026-09-28T15:26:21.417155+00:00", "trade", 14.145, 100.0]
["2026-09-28T15:26:21.417164+00:00", "trade", 14.145, 100.0]
["2026-09-28T15:26:21.417167+00:00", "trade", 14.145, 68.0]
["2026-09-28T15:26:21.417173+00:00", "trade", 14.145, 32.0]
["2026-09-28T15:26:21.417173+00:00", "trade", 14.145, 100.0]
["2026-09-28T15:26:21.417247+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:26:21.417423+00:00", "trade", 14.145, 100.0]
["2026-09-28T15:26:21.417633+00:00", "trade", 14.145, 100.0]
["2026-09-28T15:26:21.417691+00:00", "trade", 14.145, 100.0]
["2026-09-28T15:26:21.417691+00:00", "trade", 14.145, 100.0]
["2026-09-28T15:26:21.417697+00:00", "trade", 14.145, 87.0]
["2026-09-28T15:26:21.417955+00:00", "trade", 14.145, 100.0]
["2026-09-28T15:26:21.420429+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:26:21.420521+00:00", "trade", 14.15, 109.0]
["2026-09-28T15:26:21.420539+00:00", "trade", 14.15, 1200.0]
["2026-09-28T15:26:21.420539+00:00", "trade", 14.15, 100.0]
["2026-09-28T15:26:21.420539+00:00", "trade", 14.15, 100.0]
["2026-09-28T15:26:21.420570+00:00", "quote", 14.15, 14.15]
["2026-09-28T15:26:21.420610+00:00", "quote", 14.15, 14.15]
["2026-09-28T15:26:21.420620+00:00", "quote", 14.15, 14.15]
["2026-09-28T15:26:21.420645+00:00", "quote", 14.15, 14.15]
["2026-09-28T15:26:21.420645+00:00", "quote", 14.15, 14.15]
["2026-09-28T15:26:21.420660+00:00", "quote", 14.15, 14.15]
["2026-09-28T15:26:21.421074+00:00", "trade", 14.15, 100.0]
["2026-09-28T15:26:21.421074+00:00", "trade", 14.15, 100.0]
["2026-09-28T15:26:21.421077+00:00", "trade", 14.15, 93.0]
["2026-09-28T15:26:21.421091+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:26:21.421146+00:00", "trade", 14.15, 100.0]
["2026-09-28T15:26:21.421452+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:26:21.421452+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:26:21.421517+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:26:21.421552+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:26:21.421572+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:26:21.421662+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:26:21.421692+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:26:21.421692+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:26:21.421787+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:26:21.421913+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:26:21.423035+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:26:21.423035+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:26:21.423759+00:00", "trade", 14.155, 100.0]
["2026-09-28T15:26:21.423858+00:00", "trade", 14.155, 100.0]
["2026-09-28T15:26:21.425155+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:26:21.425672+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:26:21.426965+00:00", "trade", 14.145, 100.0]
["2026-09-28T15:26:21.427608+00:00", "trade", 14.155, 100.0]
["2026-09-28T15:26:21.434218+00:00", "trade", 14.155, 100.0]
["2026-09-28T15:26:21.439631+00:00", "trade", 14.155, 100.0]
["2026-09-28T15:26:21.439691+00:00", "trade", 14.155, 100.0]
["2026-09-28T15:26:21.439748+00:00", "trade", 14.155, 100.0]
["2026-09-28T15:26:21.439850+00:00", "trade", 14.155, 100.0]
["2026-09-28T15:26:21.445544+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:26:21.445588+00:00", "trade", 14.16, 20.0]
["2026-09-28T15:26:21.445630+00:00", "trade", 14.16, 100.0]
["2026-09-28T15:26:21.445634+00:00", "trade", 14.16, 29.0]
["2026-09-28T15:26:21.445645+00:00", "trade", 14.16, 6.0]
["2026-09-28T15:26:21.445645+00:00", "trade", 14.16, 6.0]
["2026-09-28T15:26:21.445651+00:00", "trade", 14.16, 71.0]
["2026-09-28T15:26:21.445657+00:00", "trade", 14.16, 500.0]
["2026-09-28T15:26:21.445657+00:00", "trade", 14.16, 100.0]
["2026-09-28T15:26:21.445660+00:00", "trade", 14.16, 100.0]
["2026-09-28T15:26:21.445660+00:00", "trade", 14.16, 71.0]
["2026-09-28T15:26:21.445666+00:00", "trade", 14.16, 24.0]
["2026-09-28T15:26:21.445666+00:00", "trade", 14.16, 7.0]
["2026-09-28T15:26:21.445670+00:00", "trade", 14.16, 71.0]
["2026-09-28T15:26:21.445670+00:00", "trade", 14.16, 71.0]
["2026-09-28T15:26:21.445675+00:00", "trade", 14.16, 140.0]
["2026-09-28T15:26:21.445675+00:00", "trade", 14.16, 7.0]
["2026-09-28T15:26:21.445675+00:00", "trade", 14.16, 100.0]
["2026-09-28T15:26:21.446090+00:00", "quote", 14.16, 14.16]
["2026-09-28T15:26:21.446100+00:00", "quote", 14.16, 14.16]
["2026-09-28T15:26:21.446110+00:00", "quote", 14.16, 14.16]
["2026-09-28T15:26:21.446165+00:00", "quote", 14.16, 14.16]
["2026-09-28T15:26:21.446175+00:00", "quote", 14.16, 14.16]
["2026-09-28T15:26:21.446200+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:26:21.446231+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:26:21.446271+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:26:21.446341+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:26:21.446381+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:26:21.446411+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:26:21.446481+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:26:21.446677+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:26:21.446677+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:26:21.446692+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:26:21.446882+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:26:21.446922+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:26:21.446922+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:26:21.447098+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:26:21.447138+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:26:21.448000+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:26:21.450258+00:00", "trade", 14.165, 198.0]
["2026-09-28T15:26:21.450357+00:00", "trade", 14.165, 198.0]
["2026-09-28T15:26:21.450802+00:00", "trade", 14.165, 300.0]
["2026-09-28T15:26:21.452116+00:00", "trade", 14.165, 108.0]
["2026-09-28T15:26:21.452120+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:26:21.452956+00:00", "trade", 14.165, 90.0]
["2026-09-28T15:26:21.453984+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:26:21.476246+00:00", "trade", 14.165, 198.0]
["2026-09-28T15:26:21.482526+00:00", "trade", 14.165, 1200.0]
["2026-09-28T15:26:21.483544+00:00", "trade", 14.165, 1200.0]
["2026-09-28T15:26:21.484495+00:00", "trade", 14.165, 1200.0]
["2026-09-28T15:26:21.487992+00:00", "trade", 14.165, 900.0]
["2026-09-28T15:26:21.508341+00:00", "trade", 14.165, 198.0]
["2026-09-28T15:26:21.522282+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:26:21.522713+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:26:21.530483+00:00", "trade", 14.165, 90.0]
["2026-09-28T15:26:21.547732+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:26:21.549166+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:26:21.594564+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:26:21.607815+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:26:22.095456+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:26:25.646263+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:26:25.647036+00:00", "trade", 14.1597, 360.0]
["2026-09-28T15:26:25.771316+00:00", "trade", 14.1603, 100.0]
["2026-09-28T15:26:26.163264+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:26:29.394265+00:00", "trade", 14.1585, 4.0]
["2026-09-28T15:26:29.503880+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:26:29.598390+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:26:29.998493+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:26:30.108549+00:00", "trade", 14.165, 198.0]
["2026-09-28T15:26:30.110153+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:26:30.110254+00:00", "trade", 14.165, 198.0]
["2026-09-28T15:26:30.111676+00:00", "trade", 14.17, 4.0]
["2026-09-28T15:26:30.112629+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:26:30.112750+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:26:30.112755+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:26:30.113110+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:26:30.113547+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:26:30.128342+00:00", "trade", 14.165, 200.0]
["2026-09-28T15:26:30.147527+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:26:30.147527+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:26:30.150409+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:26:30.150925+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:26:30.159371+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:26:30.159531+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:26:30.669455+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:26:31.015749+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:26:31.015929+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:26:31.121305+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:26:31.217810+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:26:31.217815+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:26:31.502047+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:26:31.993694+00:00", "trade", 14.165, 148.0]
["2026-09-28T15:26:32.199918+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:26:32.200394+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:26:32.398310+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:26:32.398560+00:00", "trade", 14.17, 52.0]
["2026-09-28T15:26:32.398606+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:26:32.398651+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:26:32.398876+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:26:32.398932+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:26:32.399112+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:26:32.399433+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:26:32.399493+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:26:32.399498+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:26:32.399538+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:26:32.399939+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:26:32.407918+00:00", "trade", 14.17, 84.0]
["2026-09-28T15:26:32.407921+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:26:32.407954+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:26:32.407968+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:26:32.407968+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:26:32.407978+00:00", "quote", 14.17, 14.17]
["2026-09-28T15:26:32.407983+00:00", "quote", 14.17, 14.17]
["2026-09-28T15:26:32.408014+00:00", "quote", 14.17, 14.17]
["2026-09-28T15:26:32.408014+00:00", "quote", 14.17, 14.17]
["2026-09-28T15:26:32.408018+00:00", "quote", 14.17, 14.17]
["2026-09-28T15:26:32.408068+00:00", "quote", 14.17, 14.17]
["2026-09-28T15:26:32.408084+00:00", "quote", 14.17, 14.17]
["2026-09-28T15:26:32.408098+00:00", "quote", 14.17, 14.17]
["2026-09-28T15:26:32.408154+00:00", "quote", 14.17, 14.17]
["2026-09-28T15:26:32.408194+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:26:32.408319+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:26:32.408522+00:00", "trade", 14.175, 105.0]
["2026-09-28T15:26:32.408585+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:26:32.408705+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:26:32.408785+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:26:32.408785+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:26:32.409021+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:26:32.409026+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:26:32.409061+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:26:32.409181+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:26:32.409181+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:26:32.472361+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:26:32.472802+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:26:32.510688+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:26:33.401964+00:00", "trade", 14.1436, 1.0]
["2026-09-28T15:26:33.417727+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:26:35.329813+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:26:35.409357+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:26:35.409838+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:26:35.515882+00:00", "trade", 14.175, 100.0]
["2026-09-28T15:26:35.516512+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:26:35.516592+00:00", "trade", 14.175, 400.0]
["2026-09-28T15:26:35.552894+00:00", "trade", 14.175, 198.0]
["2026-09-28T15:26:35.562607+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:26:35.562613+00:00", "trade", 14.18, 2.0]
["2026-09-28T15:26:35.563193+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:26:35.563244+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:26:35.563244+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:26:35.563259+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:26:35.563264+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:26:35.563730+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:26:35.563730+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:26:35.563845+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:26:35.563885+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:26:35.564166+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:26:35.564206+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:26:35.564642+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:26:35.564642+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:26:35.565093+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:26:35.573127+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:26:35.625417+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:26:35.982366+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:26:36.409678+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:26:36.409729+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:26:36.411042+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:26:36.420444+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:26:36.424569+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:26:36.595987+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:26:36.610442+00:00", "trade", 14.175, 100.0]
["2026-09-28T15:26:36.610511+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:26:36.611604+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:26:36.611784+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:26:36.611789+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:26:36.622134+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:26:36.678563+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:26:36.678563+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:26:37.768153+00:00", "trade", 14.1273, 100.0]
["2026-09-28T15:26:37.910526+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:26:37.911012+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:26:37.948025+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:26:37.948622+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:26:37.949103+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:26:37.949103+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:26:37.949343+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:26:37.949825+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:26:37.950065+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:26:37.950581+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:26:37.950707+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:26:38.065139+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:26:38.065580+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:26:38.430519+00:00", "trade", 14.1583, 440.0]
["2026-09-28T15:26:39.012414+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:26:39.013286+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:26:39.144830+00:00", "trade", 14.175, 158.0]
["2026-09-28T15:26:39.145549+00:00", "trade", 14.175, 142.0]
["2026-09-28T15:26:39.355114+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:26:39.356194+00:00", "trade", 14.175, 90.0]
["2026-09-28T15:26:39.371621+00:00", "trade", 14.1586, 7.0]
["2026-09-28T15:26:39.381701+00:00", "trade", 14.1463, 127.0]
["2026-09-28T15:26:40.152738+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:26:40.153179+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:26:41.588686+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:26:44.005630+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:26:44.005633+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:26:44.005637+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:26:44.006582+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:26:44.006582+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:26:44.006591+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:26:44.006611+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:26:44.007032+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:26:44.007103+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:26:44.092997+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:26:44.726975+00:00", "trade", 14.1589, 7.0]
["2026-09-28T15:26:44.730079+00:00", "trade", 14.1589, 1.0]
["2026-09-28T15:26:44.731245+00:00", "trade", 14.1589, 1.0]
["2026-09-28T15:26:44.732352+00:00", "trade", 14.1589, 1.0]
["2026-09-28T15:26:44.733789+00:00", "trade", 14.1589, 1.0]
["2026-09-28T15:26:44.734870+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:26:44.735134+00:00", "trade", 14.1589, 3.0]
["2026-09-28T15:26:44.736168+00:00", "trade", 14.1589, 1.0]
["2026-09-28T15:26:44.736631+00:00", "trade", 14.1589, 1.0]
["2026-09-28T15:26:44.737124+00:00", "trade", 14.1589, 1.0]
["2026-09-28T15:26:44.895001+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:26:45.482097+00:00", "trade", 14.175, 100.0]
["2026-09-28T15:26:46.067372+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:26:46.166472+00:00", "trade", 14.145, 100.0]
["2026-09-28T15:26:46.167530+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:26:46.167816+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:26:46.168277+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:26:46.286092+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:26:46.519238+00:00", "trade", 14.175, 300.0]
["2026-09-28T15:26:46.520771+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:26:46.621441+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:26:47.051665+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:26:47.565513+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:26:47.568846+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:26:47.568871+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:26:47.591053+00:00", "trade", 14.1443, 1.0]
["2026-09-28T15:26:47.721349+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:26:47.898220+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:26:47.921810+00:00", "trade", 14.175, 300.0]
["2026-09-28T15:26:49.185875+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:26:50.721411+00:00", "trade", 14.1595, 100.0]
["2026-09-28T15:26:51.638483+00:00", "trade", 14.175, 100.0]
["2026-09-28T15:26:51.699814+00:00", "trade", 14.175, 100.0]
["2026-09-28T15:26:51.710264+00:00", "trade", 14.175, 100.0]
["2026-09-28T15:26:51.775198+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:26:54.137727+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:26:56.166445+00:00", "trade", 14.1278, 100.0]
["2026-09-28T15:26:56.800159+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:26:56.983309+00:00", "trade", 14.175, 158.0]
["2026-09-28T15:26:56.983312+00:00", "trade", 14.175, 100.0]
["2026-09-28T15:26:56.984100+00:00", "trade", 14.175, 42.0]
["2026-09-28T15:26:57.944528+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:26:57.944599+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:26:57.944689+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:26:57.945521+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:26:58.845811+00:00", "trade", 14.1278, 100.0]
["2026-09-28T15:26:59.616744+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:26:59.617225+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:26:59.618423+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:26:59.667725+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:26:59.668632+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:26:59.998518+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:00.197015+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:00.359747+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:00.360665+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:01.164132+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:01.800145+00:00", "trade", 14.175, 130.0]
["2026-09-28T15:27:02.147959+00:00", "trade", 14.144, 1.0]
["2026-09-28T15:27:02.256202+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:02.256663+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:02.257555+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:02.516534+00:00", "trade", 14.1451, 1.0]
["2026-09-28T15:27:03.779303+00:00", "trade", 14.175, 100.0]
["2026-09-28T15:27:03.830734+00:00", "trade", 14.1522, 127.0]
["2026-09-28T15:27:03.883470+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:04.805430+00:00", "trade", 14.1447, 28.0]
["2026-09-28T15:27:06.985583+00:00", "trade", 14.18, 200.0]
["2026-09-28T15:27:06.985583+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:27:06.986581+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:06.986581+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:06.986622+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:06.986662+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:06.989453+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:07.024933+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:07.039598+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:07.039958+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:07.147635+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:07.398687+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:07.431019+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:07.950416+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:08.857737+00:00", "trade", 14.1574, 14.0]
["2026-09-28T15:27:08.859199+00:00", "trade", 14.1574, 7.0]
["2026-09-28T15:27:09.053130+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:09.824291+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:10.790507+00:00", "trade", 14.1465, 77.0]
["2026-09-28T15:27:12.111762+00:00", "trade", 14.18, 300.0]
["2026-09-28T15:27:12.112728+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:12.112728+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:12.112763+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:12.214961+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:12.215418+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:12.353075+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:12.771541+00:00", "trade", 14.1701, 15.0]
["2026-09-28T15:27:12.779741+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:13.151607+00:00", "trade", 14.1785, 2.0]
["2026-09-28T15:27:14.459107+00:00", "trade", 14.1456, 1.0]
["2026-09-28T15:27:17.022009+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:17.022560+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:17.023041+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:17.685092+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:18.594151+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:18.595655+00:00", "trade", 14.18, 11.0]
["2026-09-28T15:27:18.597033+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:18.630808+00:00", "trade", 14.18, 23.0]
["2026-09-28T15:27:18.635060+00:00", "trade", 14.18, 20.0]
["2026-09-28T15:27:18.635655+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:18.636402+00:00", "trade", 14.18, 34.0]
["2026-09-28T15:27:18.636402+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:18.723684+00:00", "trade", 14.175, 100.0]
["2026-09-28T15:27:18.723744+00:00", "trade", 14.175, 100.0]
["2026-09-28T15:27:18.723955+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:20.566180+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:21.074440+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:21.539306+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:26.434539+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:26.785935+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:27.176066+00:00", "trade", 14.1785, 34.0]
["2026-09-28T15:27:27.191035+00:00", "trade", 14.1785, 1.0]
["2026-09-28T15:27:27.315318+00:00", "trade", 14.1742, 6.0]
["2026-09-28T15:27:27.327124+00:00", "trade", 14.1458, 1.0]
["2026-09-28T15:27:28.314702+00:00", "trade", 14.1617, 126.0]
["2026-09-28T15:27:28.478969+00:00", "trade", 14.18, 7.0]
["2026-09-28T15:27:28.478969+00:00", "trade", 14.18, 65.0]
["2026-09-28T15:27:28.478971+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:27:28.478971+00:00", "trade", 14.18, 128.0]
["2026-09-28T15:27:28.479005+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:28.479486+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:28.482844+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:28.685467+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:28.686073+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:28.688549+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:29.022023+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:29.066438+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:29.173408+00:00", "trade", 14.1785, 1.0]
["2026-09-28T15:27:29.466669+00:00", "trade", 14.1745, 4.0]
["2026-09-28T15:27:29.468858+00:00", "trade", 14.1745, 1.0]
["2026-09-28T15:27:29.822844+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:29.998542+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:31.020530+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:32.311859+00:00", "trade", 14.1464, 5.0]
["2026-09-28T15:27:32.313332+00:00", "trade", 14.175, 2.0]
["2026-09-28T15:27:32.313371+00:00", "trade", 14.175, 100.0]
["2026-09-28T15:27:32.313613+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:32.313912+00:00", "trade", 14.175, 90.0]
["2026-09-28T15:27:32.313976+00:00", "trade", 14.175, 100.0]
["2026-09-28T15:27:32.315897+00:00", "trade", 14.175, 90.0]
["2026-09-28T15:27:32.318575+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:32.391478+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:32.391914+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:32.484758+00:00", "trade", 14.175, 8.0]
["2026-09-28T15:27:32.662498+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:32.662558+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:32.663160+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:32.664060+00:00", "trade", 14.175, 100.0]
["2026-09-28T15:27:32.664117+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:32.664648+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:32.664920+00:00", "trade", 14.175, 100.0]
["2026-09-28T15:27:32.664974+00:00", "trade", 14.175, 259.0]
["2026-09-28T15:27:33.461385+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:33.461826+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:35.666499+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:35.666639+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:37.044589+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:37.045030+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:37.068651+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:37.069599+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:37.338368+00:00", "trade", 14.17, 117.0]
["2026-09-28T15:27:38.579884+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:38.679804+00:00", "trade", 14.175, 198.0]
["2026-09-28T15:27:38.680469+00:00", "trade", 14.175, 102.0]
["2026-09-28T15:27:40.729273+00:00", "trade", 14.17, 4.0]
["2026-09-28T15:27:40.837103+00:00", "trade", 14.175, 100.0]
["2026-09-28T15:27:41.034787+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:41.034839+00:00", "trade", 14.17, 10.0]
["2026-09-28T15:27:41.034848+00:00", "trade", 14.175, 100.0]
["2026-09-28T15:27:41.034848+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:27:41.034851+00:00", "trade", 14.17, 300.0]
["2026-09-28T15:27:41.034851+00:00", "trade", 14.17, 200.0]
["2026-09-28T15:27:41.034887+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:41.034888+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:27:41.034888+00:00", "trade", 14.17, 78.0]
["2026-09-28T15:27:41.034890+00:00", "trade", 14.17, 22.0]
["2026-09-28T15:27:41.034912+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:41.034917+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:41.035002+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:41.035103+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:41.035408+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:41.035408+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:41.035448+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:41.035448+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:41.035779+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:41.045332+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:41.135582+00:00", "trade", 14.175, 18.0]
["2026-09-28T15:27:41.249716+00:00", "trade", 14.1466, 1.0]
["2026-09-28T15:27:41.251357+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:41.791092+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:41.791373+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:41.791438+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:41.792841+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:41.792871+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:41.793648+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:43.095359+00:00", "trade", 14.1344, 100.0]
["2026-09-28T15:27:43.190887+00:00", "trade", 14.175, 16.0]
["2026-09-28T15:27:44.760941+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:44.761077+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:45.195332+00:00", "trade", 14.175, 29.0]
["2026-09-28T15:27:46.584170+00:00", "trade", 14.175, 158.0]
["2026-09-28T15:27:46.584170+00:00", "trade", 14.175, 142.0]
["2026-09-28T15:27:46.584808+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:46.786525+00:00", "trade", 14.1623, 4.0]
["2026-09-28T15:27:46.789370+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:46.790085+00:00", "trade", 14.17, 20.0]
["2026-09-28T15:27:46.790317+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:46.790357+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:46.790718+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:47.208452+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:47.209740+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:47.270560+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:47.371104+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:47.667680+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:47.787160+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:47.921815+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:47.940284+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:49.065538+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:49.066495+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:49.066495+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:49.076013+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:49.189057+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:49.189127+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:49.189954+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:49.190094+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:49.190520+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:49.570821+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:52.079236+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:52.079637+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:52.667707+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:52.693995+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:53.890722+00:00", "trade", 14.1623, 132.0]
["2026-09-28T15:27:54.809946+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:54.812748+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:56.916491+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:56.948136+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:57.020924+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:57.036536+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:57.037368+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:58.017456+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:58.293834+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:58.643396+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:58.643978+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:58.644013+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:27:59.998577+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:28:00.314724+00:00", "trade", 14.1468, 1.0]
["2026-09-28T15:28:00.460762+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:28:00.461198+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:28:00.573220+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:28:00.574037+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:28:00.691425+00:00", "trade", 14.146, 2.0]
["2026-09-28T15:28:00.853753+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:28:01.445248+00:00", "trade", 14.175, 198.0]
["2026-09-28T15:28:01.445248+00:00", "trade", 14.175, 102.0]
["2026-09-28T15:28:01.446238+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:28:01.472816+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:28:02.069547+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:28:02.133288+00:00", "trade", 14.175, 15.0]
["2026-09-28T15:28:02.434250+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:28:02.511468+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:28:02.519016+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:28:02.527512+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:28:02.612459+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:28:03.586666+00:00", "trade", 14.175, 100.0]
["2026-09-28T15:28:03.586720+00:00", "trade", 14.175, 140.0]
["2026-09-28T15:28:03.587138+00:00", "trade", 14.175, 100.0]
["2026-09-28T15:28:03.587198+00:00", "trade", 14.175, 198.0]
["2026-09-28T15:28:03.587258+00:00", "trade", 14.175, 102.0]
["2026-09-28T15:28:03.593708+00:00", "trade", 14.175, 100.0]
["2026-09-28T15:28:04.133526+00:00", "trade", 14.175, 18.0]
["2026-09-28T15:28:04.524956+00:00", "trade", 14.17, 20.0]
["2026-09-28T15:28:04.587352+00:00", "trade", 14.175, 18.0]
["2026-09-28T15:28:04.587394+00:00", "trade", 14.175, 13.0]
["2026-09-28T15:28:04.587773+00:00", "trade", 14.175, 30.0]
["2026-09-28T15:28:06.137773+00:00", "trade", 14.175, 4.0]
["2026-09-28T15:28:07.092072+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:28:07.528626+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:28:07.528691+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:28:07.528741+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:28:07.528776+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:28:07.529698+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:28:07.605338+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:28:10.099064+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:28:11.114409+00:00", "trade", 14.1747, 1.0]
["2026-09-28T15:28:11.115311+00:00", "trade", 14.1747, 1.0]
["2026-09-28T15:28:11.523037+00:00", "trade", 14.175, 100.0]
["2026-09-28T15:28:12.306272+00:00", "trade", 14.1747, 9.0]
["2026-09-28T15:28:12.307983+00:00", "trade", 14.1747, 3.0]
["2026-09-28T15:28:12.504483+00:00", "trade", 14.1747, 200.0]
["2026-09-28T15:28:13.288049+00:00", "trade", 14.175, 100.0]
["2026-09-28T15:28:13.288575+00:00", "trade", 14.175, 198.0]
["2026-09-28T15:28:13.288578+00:00", "trade", 14.175, 102.0]
["2026-09-28T15:28:15.369745+00:00", "trade", 14.175, 100.0]
["2026-09-28T15:28:15.608523+00:00", "trade", 14.1475, 1.0]
["2026-09-28T15:28:17.232329+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:28:18.008562+00:00", "trade", 14.175, 100.0]
["2026-09-28T15:28:18.008565+00:00", "trade", 14.175, 100.0]
["2026-09-28T15:28:18.976561+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:28:19.017774+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:28:19.301800+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:28:19.636587+00:00", "trade", 14.1635, 133.0]
["2026-09-28T15:28:20.201712+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:28:20.201772+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:28:20.527853+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:28:21.206383+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:28:21.501145+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:28:21.501190+00:00", "trade", 14.17, 19.0]
["2026-09-28T15:28:21.501305+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:28:21.502278+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:28:22.634688+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:28:22.791907+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:28:23.159993+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:28:23.479815+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:28:23.479885+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:28:24.260308+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:28:24.260414+00:00", "trade", 14.175, 198.0]
["2026-09-28T15:28:24.261289+00:00", "trade", 14.175, 2.0]
["2026-09-28T15:28:24.338323+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:28:24.380373+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:28:24.560833+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:28:25.020141+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:28:25.043943+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:28:25.542956+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:28:27.014183+00:00", "trade", 14.1477, 1.0]
["2026-09-28T15:28:29.708031+00:00", "trade", 14.175, 198.0]
["2026-09-28T15:28:29.709336+00:00", "trade", 14.175, 2.0]
["2026-09-28T15:28:29.709438+00:00", "trade", 14.175, 2.0]
["2026-09-28T15:28:29.998598+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:28:31.181265+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:28:31.181703+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:28:32.162026+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:28:32.640359+00:00", "trade", 14.17, 19.0]
["2026-09-28T15:28:32.641462+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:28:33.230354+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:28:35.869989+00:00", "trade", 14.175, 158.0]
["2026-09-28T15:28:35.940080+00:00", "trade", 14.175, 42.0]
["2026-09-28T15:28:36.029441+00:00", "trade", 14.17, 123.0]
["2026-09-28T15:28:36.029442+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:28:36.029958+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:28:36.030319+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:28:36.848053+00:00", "trade", 14.1751, 2.0]
["2026-09-28T15:28:37.446946+00:00", "trade", 14.1739, 2.0]
["2026-09-28T15:28:38.470826+00:00", "trade", 14.175, 5.0]
["2026-09-28T15:28:38.850838+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:28:39.922228+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:28:39.923626+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:28:41.017695+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:28:41.099686+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:28:42.851344+00:00", "trade", 14.1483, 100.0]
["2026-09-28T15:28:43.362462+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:28:43.362507+00:00", "trade", 14.175, 51.0]
["2026-09-28T15:28:43.362572+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:28:43.362597+00:00", "trade", 14.175, 9.0]
["2026-09-28T15:28:43.362627+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:28:43.363585+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:28:43.396716+00:00", "trade", 14.1547, 48.0]
["2026-09-28T15:28:43.397756+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:28:43.871318+00:00", "trade", 14.1748, 19.0]
["2026-09-28T15:28:43.871372+00:00", "trade", 14.175, 9.0]
["2026-09-28T15:28:44.009705+00:00", "trade", 14.1748, 126.0]
["2026-09-28T15:28:44.099461+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:28:44.360227+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:28:45.023456+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:28:45.024338+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:28:45.560977+00:00", "trade", 14.17, 38.0]
["2026-09-28T15:28:45.561496+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:28:45.582025+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:28:46.028598+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:28:46.029555+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:28:47.168357+00:00", "trade", 14.1483, 1.0]
["2026-09-28T15:28:47.558360+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:28:47.560109+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:28:51.190738+00:00", "trade", 14.175, 7.0]
["2026-09-28T15:28:51.328330+00:00", "trade", 14.175, 93.0]
["2026-09-28T15:28:51.329581+00:00", "trade", 14.17, 7.0]
["2026-09-28T15:28:52.827943+00:00", "trade", 14.175, 10.0]
["2026-09-28T15:28:53.052072+00:00", "trade", 14.175, 11.0]
["2026-09-28T15:28:53.052141+00:00", "trade", 14.18, 198.0]
["2026-09-28T15:28:53.052277+00:00", "trade", 14.1775, 11.0]
["2026-09-28T15:28:53.052322+00:00", "trade", 14.18, 198.0]
["2026-09-28T15:28:53.052331+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:28:53.052340+00:00", "trade", 14.18, 198.0]
["2026-09-28T15:28:53.052647+00:00", "trade", 14.175, 1.0]
["2026-09-28T15:28:53.052974+00:00", "trade", 14.175, 11.0]
["2026-09-28T15:28:53.054042+00:00", "trade", 14.175, 11.0]
["2026-09-28T15:28:53.054667+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:28:53.054716+00:00", "trade", 14.18, 18.0]
["2026-09-28T15:28:53.054719+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:28:53.054722+00:00", "trade", 14.18, 80.0]
["2026-09-28T15:28:53.054723+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:28:53.054725+00:00", "trade", 14.18, 76.0]
["2026-09-28T15:28:53.054725+00:00", "trade", 14.18, 6.0]
["2026-09-28T15:28:53.054728+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:28:53.054728+00:00", "trade", 14.18, 51.0]
["2026-09-28T15:28:53.054731+00:00", "trade", 14.18, 1.0]
["2026-09-28T15:28:53.054743+00:00", "trade", 14.18, 824.0]
["2026-09-28T15:28:53.054746+00:00", "trade", 14.18, 71.0]
["2026-09-28T15:28:53.054748+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:28:53.054749+00:00", "trade", 14.18, 300.0]
["2026-09-28T15:28:53.054752+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:28:53.054755+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:28:53.054755+00:00", "trade", 14.18, 38.0]
["2026-09-28T15:28:53.054758+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:28:53.054761+00:00", "trade", 14.18, 17.0]
["2026-09-28T15:28:53.054761+00:00", "trade", 14.18, 24.0]
["2026-09-28T15:28:53.054773+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:28:53.054788+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:28:53.054818+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:28:53.054868+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:28:53.054923+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:28:53.054928+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:28:53.054928+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:28:53.054938+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:28:53.054971+00:00", "trade", 14.18, 200.0]
["2026-09-28T15:28:53.054974+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:28:53.054974+00:00", "trade", 14.18, 127.0]
["2026-09-28T15:28:53.054978+00:00", "trade", 14.18, 260.0]
["2026-09-28T15:28:53.054978+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:28:53.054980+00:00", "trade", 14.18, 51.0]
["2026-09-28T15:28:53.054983+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:28:53.055125+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:28:53.055167+00:00", "trade", 14.18, 9.0]
["2026-09-28T15:28:53.055170+00:00", "trade", 14.18, 3.0]
["2026-09-28T15:28:53.055170+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:28:53.055176+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:28:53.055176+00:00", "trade", 14.18, 21.0]
["2026-09-28T15:28:53.055179+00:00", "trade", 14.18, 71.0]
["2026-09-28T15:28:53.055179+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:28:53.055185+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:28:53.055234+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:28:53.055334+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:28:53.055655+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:28:53.055655+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:28:53.055730+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:28:53.055750+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:28:53.055750+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:28:53.055810+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:28:53.055855+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:28:53.055890+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:28:53.055915+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:28:53.056041+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:28:53.056176+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:28:53.056176+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:28:53.056371+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:28:53.056812+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:28:53.056812+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:28:53.059734+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:28:53.059996+00:00", "trade", 14.185, 100.0]
["2026-09-28T15:28:53.060168+00:00", "trade", 14.175, 11.0]
["2026-09-28T15:28:53.068891+00:00", "trade", 14.175, 11.0]
["2026-09-28T15:28:53.070858+00:00", "trade", 14.185, 198.0]
["2026-09-28T15:28:53.076572+00:00", "trade", 14.18, 11.0]
["2026-09-28T15:28:53.081621+00:00", "trade", 14.185, 19.0]
["2026-09-28T15:28:53.081702+00:00", "trade", 14.185, 19.0]
["2026-09-28T15:28:53.086167+00:00", "trade", 14.185, 100.0]
["2026-09-28T15:28:53.154740+00:00", "trade", 14.185, 198.0]
["2026-09-28T15:28:53.155803+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:28:53.162163+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:28:53.193478+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:28:53.200211+00:00", "trade", 14.185, 89.0]
["2026-09-28T15:28:53.419050+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:28:53.779312+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:28:54.780215+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:28:54.781017+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:28:55.240365+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:28:58.522508+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:28:58.777427+00:00", "trade", 14.185, 100.0]
["2026-09-28T15:28:59.806784+00:00", "trade", 14.1377, 72.0]
["2026-09-28T15:28:59.998611+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:29:00.110380+00:00", "trade", 14.1479, 1.0]
["2026-09-28T15:29:00.306447+00:00", "trade", 14.1377, 100.0]
["2026-09-28T15:29:01.784556+00:00", "trade", 14.185, 4.0]
["2026-09-28T15:29:01.789860+00:00", "trade", 14.185, 6.0]
["2026-09-28T15:29:02.703417+00:00", "trade", 14.1501, 1.0]
["2026-09-28T15:29:03.846549+00:00", "trade", 14.1378, 6.0]
["2026-09-28T15:29:04.047870+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:29:04.048261+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:29:05.072080+00:00", "trade", 14.185, 1.0]
["2026-09-28T15:29:05.072679+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:29:05.078162+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:29:05.342807+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:29:05.419309+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:29:05.625430+00:00", "trade", 14.185, 18.0]
["2026-09-28T15:29:06.018904+00:00", "trade", 14.1502, 41.0]
["2026-09-28T15:29:06.027071+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:29:06.259294+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:29:06.262929+00:00", "trade", 14.185, 100.0]
["2026-09-28T15:29:06.263383+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:29:06.263465+00:00", "trade", 14.185, 98.0]
["2026-09-28T15:29:06.263504+00:00", "trade", 14.185, 3.0]
["2026-09-28T15:29:08.858702+00:00", "trade", 14.1772, 129.0]
["2026-09-28T15:29:10.006999+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:29:10.600469+00:00", "trade", 14.19, 64.0]
["2026-09-28T15:29:10.600472+00:00", "trade", 14.19, 36.0]
["2026-09-28T15:29:10.600522+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:29:10.600582+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:29:10.601515+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:29:10.750935+00:00", "trade", 14.185, 5.0]
["2026-09-28T15:29:11.156054+00:00", "trade", 14.179, 8.0]
["2026-09-28T15:29:12.775519+00:00", "trade", 14.185, 5.0]
["2026-09-28T15:29:13.200641+00:00", "trade", 14.185, 100.0]
["2026-09-28T15:29:13.200677+00:00", "trade", 14.185, 9.0]
["2026-09-28T15:29:13.237320+00:00", "trade", 14.185, 2.0]
["2026-09-28T15:29:13.316657+00:00", "trade", 14.185, 2.0]
["2026-09-28T15:29:13.317226+00:00", "trade", 14.185, 4.0]
["2026-09-28T15:29:13.322170+00:00", "trade", 14.185, 2.0]
["2026-09-28T15:29:13.364273+00:00", "trade", 14.185, 2.0]
["2026-09-28T15:29:14.208846+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:29:15.475319+00:00", "trade", 14.1388, 100.0]
["2026-09-28T15:29:16.658562+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:29:18.047022+00:00", "trade", 14.1388, 11.0]
["2026-09-28T15:29:18.082507+00:00", "trade", 14.185, 100.0]
["2026-09-28T15:29:18.083066+00:00", "trade", 14.185, 5.0]
["2026-09-28T15:29:18.434224+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:29:20.640175+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:29:20.971619+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:29:21.018385+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:29:21.028885+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:29:21.029534+00:00", "trade", 14.185, 100.0]
["2026-09-28T15:29:21.063033+00:00", "trade", 14.185, 198.0]
["2026-09-28T15:29:21.106231+00:00", "trade", 14.185, 100.0]
["2026-09-28T15:29:21.330483+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:29:21.369491+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:29:21.880558+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:29:21.892706+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:29:25.238941+00:00", "trade", 14.19, 3.0]
["2026-09-28T15:29:28.495804+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:29:28.901326+00:00", "trade", 14.1506, 1.0]
["2026-09-28T15:29:29.998641+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:29:31.746557+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:29:32.927983+00:00", "trade", 14.139, 17.0]
["2026-09-28T15:29:33.665759+00:00", "trade", 14.1777, 128.0]
["2026-09-28T15:29:35.020357+00:00", "trade", 14.185, 10.0]
["2026-09-28T15:29:35.020953+00:00", "trade", 14.185, 3.0]
["2026-09-28T15:29:35.202390+00:00", "trade", 14.185, 3.0]
["2026-09-28T15:29:35.202910+00:00", "trade", 14.185, 4.0]
["2026-09-28T15:29:35.486993+00:00", "trade", 14.185, 8.0]
["2026-09-28T15:29:35.939919+00:00", "trade", 14.185, 158.0]
["2026-09-28T15:29:35.941167+00:00", "trade", 14.185, 42.0]
["2026-09-28T15:29:38.338142+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:29:38.338648+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:29:39.013590+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:29:39.207193+00:00", "trade", 14.185, 3.0]
["2026-09-28T15:29:39.374368+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:29:39.374945+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:29:39.494424+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:29:40.024240+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:29:40.025197+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:29:40.178598+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:29:41.221652+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:29:41.222668+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:29:41.226013+00:00", "trade", 14.185, 12.0]
["2026-09-28T15:29:42.017585+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:29:42.017617+00:00", "trade", 14.185, 200.0]
["2026-09-28T15:29:42.017617+00:00", "trade", 14.185, 169.0]
["2026-09-28T15:29:42.017626+00:00", "trade", 14.185, 31.0]
["2026-09-28T15:29:42.017661+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:29:42.018207+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:29:42.018487+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:29:42.489644+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:29:42.712990+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:29:42.922730+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:29:42.922860+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:29:42.923161+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:29:43.568391+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:29:43.568391+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:29:43.568868+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:29:43.569309+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:29:44.028949+00:00", "trade", 14.1393, 200.0]
["2026-09-28T15:29:45.568794+00:00", "trade", 14.185, 10.0]
["2026-09-28T15:29:45.626411+00:00", "trade", 14.185, 200.0]
["2026-09-28T15:29:45.626414+00:00", "trade", 14.185, 100.0]
["2026-09-28T15:29:45.626420+00:00", "trade", 14.185, 100.0]
["2026-09-28T15:29:45.626977+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:29:45.627378+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:29:46.120713+00:00", "trade", 14.185, 4.0]
["2026-09-28T15:29:46.430035+00:00", "trade", 14.185, 100.0]
["2026-09-28T15:29:46.464732+00:00", "trade", 14.185, 100.0]
["2026-09-28T15:29:46.566969+00:00", "trade", 14.185, 11.0]
["2026-09-28T15:29:47.346379+00:00", "trade", 14.18, 7.0]
["2026-09-28T15:29:47.346856+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:29:47.346896+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:29:47.347176+00:00", "trade", 14.185, 100.0]
["2026-09-28T15:29:47.347778+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:29:48.408907+00:00", "trade", 14.1578, 1.0]
["2026-09-28T15:29:48.429570+00:00", "trade", 14.18, 27.0]
["2026-09-28T15:29:48.429603+00:00", "trade", 14.18, 95.0]
["2026-09-28T15:29:49.127594+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:29:49.132997+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:29:49.256321+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:29:49.468701+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:29:49.469708+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:29:49.548641+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:29:49.551709+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:29:49.579941+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:29:49.579996+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:29:49.587103+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:29:49.667138+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:29:49.707218+00:00", "trade", 14.185, 5.0]
["2026-09-28T15:29:49.707820+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:29:50.326987+00:00", "trade", 14.1396, 100.0]
["2026-09-28T15:29:50.637649+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:29:50.927120+00:00", "trade", 14.1396, 100.0]
["2026-09-28T15:29:51.090619+00:00", "trade", 14.18, 95.0]
["2026-09-28T15:29:51.091153+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:29:51.091674+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:29:51.303565+00:00", "trade", 14.185, 7.0]
["2026-09-28T15:29:51.303624+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:29:51.304135+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:29:51.304541+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:29:55.523368+00:00", "trade", 14.185, 11.0]
["2026-09-28T15:29:57.365714+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:29:57.366190+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:29:57.387826+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:29:57.778050+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:29:57.779529+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:29:57.779704+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:29:57.780646+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:29:57.787969+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:29:57.803290+00:00", "trade", 14.185, 100.0]
["2026-09-28T15:29:57.812501+00:00", "trade", 14.185, 15.0]
["2026-09-28T15:29:57.812531+00:00", "trade", 14.185, 28.0]
["2026-09-28T15:29:57.813701+00:00", "trade", 14.185, 23.0]
["2026-09-28T15:29:57.813737+00:00", "trade", 14.185, 31.0]
["2026-09-28T15:29:57.813878+00:00", "trade", 14.185, 100.0]
["2026-09-28T15:29:57.818139+00:00", "trade", 14.185, 100.0]
["2026-09-28T15:29:57.818194+00:00", "trade", 14.185, 4.0]
["2026-09-28T15:29:57.818269+00:00", "trade", 14.185, 28.0]
["2026-09-28T15:29:58.225288+00:00", "trade", 14.185, 15.0]
["2026-09-28T15:29:58.236372+00:00", "trade", 14.185, 15.0]
["2026-09-28T15:29:58.248565+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:29:58.256231+00:00", "trade", 14.185, 15.0]
["2026-09-28T15:29:58.256291+00:00", "trade", 14.185, 15.0]
["2026-09-28T15:29:58.268789+00:00", "trade", 14.185, 15.0]
["2026-09-28T15:29:58.707374+00:00", "trade", 14.1403, 45.0]
["2026-09-28T15:29:59.095583+00:00", "trade", 14.185, 197.0]
["2026-09-28T15:29:59.432283+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:29:59.432503+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:29:59.435109+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:29:59.435375+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:29:59.522187+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:29:59.815304+00:00", "trade", 14.185, 1.0]
["2026-09-28T15:29:59.815374+00:00", "trade", 14.185, 1.0]
["2026-09-28T15:29:59.815470+00:00", "trade", 14.185, 8.0]
["2026-09-28T15:29:59.815590+00:00", "trade", 14.185, 1.0]
["2026-09-28T15:29:59.816083+00:00", "trade", 14.185, 1.0]
["2026-09-28T15:29:59.817469+00:00", "trade", 14.185, 4.0]
["2026-09-28T15:29:59.828830+00:00", "trade", 14.185, 1.0]
["2026-09-28T15:29:59.840910+00:00", "trade", 14.185, 1.0]
["2026-09-28T15:29:59.865431+00:00", "trade", 14.185, 101.0]
["2026-09-28T15:29:59.994546+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:29:59.998661+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:30:00.378480+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:30:01.170034+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:30:01.170119+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:30:01.170119+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:30:01.170706+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:30:01.170721+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:30:01.170731+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:30:01.170751+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:30:01.170771+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:30:01.170771+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:30:01.171162+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:30:01.173998+00:00", "trade", 14.1885, 2.0]
["2026-09-28T15:30:01.336365+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:30:01.352433+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:30:01.446703+00:00", "trade", 14.1802, 143.0]
["2026-09-28T15:30:01.483570+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:30:01.600093+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:30:02.065606+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:30:02.075815+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:30:02.076402+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:30:02.100133+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:30:02.112978+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:30:02.143157+00:00", "trade", 14.1576, 1.0]
["2026-09-28T15:30:02.175628+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:30:02.176996+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:30:02.177432+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:30:02.213077+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:30:02.220095+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:30:02.220099+00:00", "trade", 14.19, 1.0]
["2026-09-28T15:30:02.220099+00:00", "trade", 14.19, 47.0]
["2026-09-28T15:30:02.220104+00:00", "trade", 14.19, 1.0]
["2026-09-28T15:30:02.220104+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:30:02.220108+00:00", "trade", 14.19, 60.0]
["2026-09-28T15:30:02.220114+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:30:02.220114+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:30:02.220153+00:00", "trade", 14.19, 6.0]
["2026-09-28T15:30:02.220156+00:00", "trade", 14.19, 6.0]
["2026-09-28T15:30:02.220186+00:00", "trade", 14.19, 60.0]
["2026-09-28T15:30:02.220189+00:00", "trade", 14.19, 5.0]
["2026-09-28T15:30:02.220198+00:00", "trade", 14.19, 4.0]
["2026-09-28T15:30:02.220198+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:30:02.220204+00:00", "trade", 14.19, 310.0]
["2026-09-28T15:30:02.220204+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:30:02.220234+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:30:02.220254+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:30:02.220284+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:30:02.220334+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:30:02.220429+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:30:02.220454+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:30:02.220730+00:00", "trade", 14.19, 73.0]
["2026-09-28T15:30:02.220730+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:30:02.220755+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:30:02.220790+00:00", "trade", 14.19, 21.0]
["2026-09-28T15:30:02.220865+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:02.221051+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:02.221091+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:02.221291+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:02.224870+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:02.225442+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:30:02.226609+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:02.227015+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:02.227130+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:02.227159+00:00", "trade", 14.19, 500.0]
["2026-09-28T15:30:02.227235+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:02.227331+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:02.228524+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:02.228534+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:02.230278+00:00", "trade", 14.19, 500.0]
["2026-09-28T15:30:02.246549+00:00", "trade", 14.19, 18.0]
["2026-09-28T15:30:02.247138+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:02.247154+00:00", "trade", 14.19, 1.0]
["2026-09-28T15:30:02.247539+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:02.266865+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:02.332727+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:02.332767+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:02.607008+00:00", "trade", 14.1865, 3.0]
["2026-09-28T15:30:02.712290+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:02.781355+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:03.042646+00:00", "trade", 14.19, 1.0]
["2026-09-28T15:30:03.043318+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:03.043358+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:03.043519+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:03.089142+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:03.278358+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:03.851727+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:04.835406+00:00", "trade", 14.195, 11.0]
["2026-09-28T15:30:04.852114+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:04.852334+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:04.852635+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:04.854660+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:04.855086+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:04.857070+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:04.922887+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:04.923814+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:04.951415+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:04.952753+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:04.954332+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:05.242503+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:05.433102+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:05.433103+00:00", "trade", 14.195, 158.0]
["2026-09-28T15:30:05.433105+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:30:05.433773+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:05.433890+00:00", "trade", 14.195, 142.0]
["2026-09-28T15:30:05.436936+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:05.927679+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:05.929042+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:05.930701+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:05.931137+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:06.400810+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:06.490118+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:06.515027+00:00", "trade", 14.1646, 1.0]
["2026-09-28T15:30:08.034298+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:08.424161+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:10.706530+00:00", "trade", 14.195, 24.0]
["2026-09-28T15:30:11.280014+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:11.726335+00:00", "trade", 14.1416, 100.0]
["2026-09-28T15:30:11.742637+00:00", "trade", 14.1651, 1.0]
["2026-09-28T15:30:11.747404+00:00", "trade", 14.1871, 12.0]
["2026-09-28T15:30:11.752885+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:11.752995+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:12.508699+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:30:14.506245+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:30:14.506249+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:30:14.506725+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:14.506725+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:14.509005+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:14.895811+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:16.005332+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:16.529798+00:00", "trade", 14.1809, 74.0]
["2026-09-28T15:30:16.531143+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:16.532938+00:00", "trade", 14.195, 10.0]
["2026-09-28T15:30:16.648723+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:16.920732+00:00", "trade", 14.195, 73.0]
["2026-09-28T15:30:16.920795+00:00", "trade", 14.195, 68.0]
["2026-09-28T15:30:17.090365+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:17.919473+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:18.806899+00:00", "trade", 14.1703, 4.0]
["2026-09-28T15:30:19.448101+00:00", "trade", 14.1836, 18.0]
["2026-09-28T15:30:19.450305+00:00", "trade", 14.1836, 6.0]
["2026-09-28T15:30:19.620588+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:30:19.621109+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:21.621638+00:00", "trade", 14.195, 2.0]
["2026-09-28T15:30:23.391373+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:23.622728+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:30:23.622767+00:00", "trade", 14.195, 8.0]
["2026-09-28T15:30:24.671095+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:30:24.671657+00:00", "trade", 14.195, 9.0]
["2026-09-28T15:30:25.768560+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:30:26.451742+00:00", "trade", 14.1841, 126.0]
["2026-09-28T15:30:27.512294+00:00", "trade", 14.1945, 1.0]
["2026-09-28T15:30:27.808069+00:00", "trade", 14.1945, 163.0]
["2026-09-28T15:30:29.427246+00:00", "trade", 14.1888, 4.0]
["2026-09-28T15:30:29.998696+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:30.105089+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:30.257361+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:30.258273+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:30.877467+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:31.106573+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:31.107505+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:31.149319+00:00", "trade", 14.1703, 1.0]
["2026-09-28T15:30:31.349422+00:00", "trade", 14.195, 9.0]
["2026-09-28T15:30:32.534146+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:33.164756+00:00", "trade", 14.19, 15.0]
["2026-09-28T15:30:33.164759+00:00", "trade", 14.19, 40.0]
["2026-09-28T15:30:33.164767+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:33.164772+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:33.165398+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:33.620978+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:33.621815+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:33.622296+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:35.094044+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:35.469342+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:35.469859+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:36.157962+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:37.432196+00:00", "trade", 14.19, 2.0]
["2026-09-28T15:30:37.746994+00:00", "trade", 14.1891, 3.0]
["2026-09-28T15:30:37.781658+00:00", "trade", 14.1703, 1.0]
["2026-09-28T15:30:38.185874+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:38.186580+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:38.297735+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:38.530584+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:38.531532+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:38.651372+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:38.949451+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:38.950419+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:39.097103+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:40.305830+00:00", "trade", 14.195, 9.0]
["2026-09-28T15:30:40.775271+00:00", "trade", 14.1891, 100.0]
["2026-09-28T15:30:42.218012+00:00", "trade", 14.195, 10.0]
["2026-09-28T15:30:44.539467+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:45.755853+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:45.755883+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:45.756419+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:45.758274+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:45.777163+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:45.847836+00:00", "trade", 14.195, 17.0]
["2026-09-28T15:30:45.848313+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:45.849974+00:00", "trade", 14.195, 1.0]
["2026-09-28T15:30:45.857531+00:00", "trade", 14.195, 10.0]
["2026-09-28T15:30:45.920215+00:00", "trade", 14.195, 10.0]
["2026-09-28T15:30:45.920368+00:00", "trade", 14.195, 10.0]
["2026-09-28T15:30:46.171176+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:46.171297+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:46.189133+00:00", "trade", 14.195, 10.0]
["2026-09-28T15:30:46.282896+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:30:47.213939+00:00", "trade", 14.195, 125.0]
["2026-09-28T15:30:48.120679+00:00", "trade", 14.195, 4.0]
["2026-09-28T15:30:48.163576+00:00", "trade", 14.195, 4.0]
["2026-09-28T15:30:48.215546+00:00", "trade", 14.195, 4.0]
["2026-09-28T15:30:48.240436+00:00", "trade", 14.195, 2.0]
["2026-09-28T15:30:48.245386+00:00", "trade", 14.195, 4.0]
["2026-09-28T15:30:48.248826+00:00", "trade", 14.195, 182.0]
["2026-09-28T15:30:48.321154+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:30:48.321635+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:48.321635+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:48.321675+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:48.322116+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:48.348519+00:00", "trade", 14.195, 4.0]
["2026-09-28T15:30:48.558133+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:48.558193+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:48.603646+00:00", "trade", 14.195, 35.0]
["2026-09-28T15:30:48.609802+00:00", "trade", 14.195, 2.0]
["2026-09-28T15:30:48.621909+00:00", "trade", 14.2, 11.0]
["2026-09-28T15:30:48.657670+00:00", "trade", 14.2, 52.0]
["2026-09-28T15:30:51.191700+00:00", "trade", 14.1854, 125.0]
["2026-09-28T15:30:51.504191+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:51.583334+00:00", "trade", 14.195, 8.0]
["2026-09-28T15:30:51.647766+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:30:51.658988+00:00", "trade", 14.2, 10.0]
["2026-09-28T15:30:51.809523+00:00", "trade", 14.195, 98.0]
["2026-09-28T15:30:51.873483+00:00", "trade", 14.195, 27.0]
["2026-09-28T15:30:53.525141+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:30:56.907441+00:00", "trade", 14.1472, 100.0]
["2026-09-28T15:30:57.155959+00:00", "trade", 14.1953, 38.0]
["2026-09-28T15:30:58.218772+00:00", "trade", 14.195, 8.0]
["2026-09-28T15:30:59.166550+00:00", "trade", 14.195, 200.0]
["2026-09-28T15:30:59.998720+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:31:00.192346+00:00", "trade", 14.169, 1.0]
["2026-09-28T15:31:00.316572+00:00", "trade", 14.195, 147.0]
["2026-09-28T15:31:00.783438+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:31:00.784020+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:31:00.789929+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:31:00.790430+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:31:00.817402+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:31:01.374090+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:31:03.109340+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:31:03.456496+00:00", "trade", 14.1713, 2.0]
["2026-09-28T15:31:03.760369+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:31:03.761251+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:31:04.123143+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:31:04.668747+00:00", "trade", 14.195, 200.0]
["2026-09-28T15:31:04.674701+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:31:06.307071+00:00", "trade", 14.1956, 4.0]
["2026-09-28T15:31:06.948087+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:31:06.948538+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:31:06.974665+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:31:07.122647+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:31:07.175325+00:00", "trade", 14.195, 8.0]
["2026-09-28T15:31:07.175789+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:31:07.175919+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:31:07.453219+00:00", "trade", 14.1956, 5.0]
["2026-09-28T15:31:07.505163+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:31:08.810635+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:31:08.966436+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:31:09.688370+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:31:10.452042+00:00", "trade", 14.19, 15.0]
["2026-09-28T15:31:10.452045+00:00", "trade", 14.19, 200.0]
["2026-09-28T15:31:10.452048+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:31:10.452051+00:00", "trade", 14.19, 122.0]
["2026-09-28T15:31:10.452051+00:00", "trade", 14.19, 12.0]
["2026-09-28T15:31:10.452087+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:31:10.452090+00:00", "trade", 14.19, 200.0]
["2026-09-28T15:31:10.452093+00:00", "trade", 14.19, 200.0]
["2026-09-28T15:31:10.452093+00:00", "trade", 14.19, 300.0]
["2026-09-28T15:31:10.452093+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:31:10.452099+00:00", "trade", 14.19, 20.0]
["2026-09-28T15:31:10.452099+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:31:10.452105+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:31:10.452105+00:00", "trade", 14.19, 28.0]
["2026-09-28T15:31:10.452105+00:00", "trade", 14.19, 500.0]
["2026-09-28T15:31:10.452111+00:00", "trade", 14.19, 200.0]
["2026-09-28T15:31:10.452111+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:31:10.452111+00:00", "trade", 14.19, 53.0]
["2026-09-28T15:31:10.452114+00:00", "trade", 14.19, 200.0]
["2026-09-28T15:31:10.452114+00:00", "trade", 14.19, 18.0]
["2026-09-28T15:31:10.452117+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:31:10.452123+00:00", "trade", 14.19, 12.0]
["2026-09-28T15:31:10.452133+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:31:10.452133+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:31:10.452153+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:31:10.452178+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:31:10.452183+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:31:10.452253+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:31:10.452258+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:31:10.452283+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:31:10.452297+00:00", "trade", 14.195, 200.0]
["2026-09-28T15:31:10.452297+00:00", "trade", 14.195, 200.0]
["2026-09-28T15:31:10.452301+00:00", "trade", 14.19, 93.0]
["2026-09-28T15:31:10.452301+00:00", "trade", 14.19, 64.0]
["2026-09-28T15:31:10.452303+00:00", "trade", 14.19, 300.0]
["2026-09-28T15:31:10.452307+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:31:10.452307+00:00", "trade", 14.19, 200.0]
["2026-09-28T15:31:10.452312+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:31:10.452319+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:31:10.452323+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:31:10.452323+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:31:10.452333+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:31:10.452349+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:31:10.452349+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:31:10.452353+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:31:10.452363+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:31:10.452374+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:31:10.452374+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:31:10.452374+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:31:10.452378+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:31:10.452378+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:31:10.452459+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:31:10.452514+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:31:10.452524+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:31:10.452574+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:31:10.452584+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:31:10.452601+00:00", "trade", 14.19, 32.0]
["2026-09-28T15:31:10.452604+00:00", "trade", 14.19, 71.0]
["2026-09-28T15:31:10.452609+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:31:10.452629+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:31:10.452629+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:31:10.452659+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:31:10.452667+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:31:10.452667+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:31:10.452670+00:00", "trade", 14.19, 83.0]
["2026-09-28T15:31:10.452694+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:31:10.452694+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:31:10.452694+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:31:10.452709+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:31:10.452714+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:31:10.452734+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:31:10.452750+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:31:10.452789+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:31:10.452834+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:31:10.452956+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:31:10.452956+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:31:10.452959+00:00", "trade", 14.19, 17.0]
["2026-09-28T15:31:10.453025+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:10.453067+00:00", "trade", 14.19, 14.0]
["2026-09-28T15:31:10.453115+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:10.453130+00:00", "trade", 14.19, 4.0]
["2026-09-28T15:31:10.453185+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:10.453193+00:00", "trade", 14.19, 166.0]
["2026-09-28T15:31:10.453271+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:10.453346+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:10.453386+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:10.453386+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:10.453957+00:00", "trade", 14.185, 13.0]
["2026-09-28T15:31:10.454108+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:10.456107+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:10.456112+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:10.456188+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:10.458628+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:10.471603+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:31:10.562025+00:00", "trade", 14.185, 100.0]
["2026-09-28T15:31:10.562025+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:31:10.562031+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:31:10.562031+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:31:10.562034+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:31:10.562034+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:31:10.562110+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:31:10.562416+00:00", "trade", 14.185, 100.0]
["2026-09-28T15:31:10.562861+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:10.563062+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:10.563062+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:10.563067+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:10.563097+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:10.563749+00:00", "trade", 14.18, 99.0]
["2026-09-28T15:31:10.563788+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:31:10.563789+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:10.563794+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:31:10.563797+00:00", "trade", 14.18, 16.0]
["2026-09-28T15:31:10.563797+00:00", "trade", 14.18, 120.0]
["2026-09-28T15:31:10.563800+00:00", "trade", 14.18, 60.0]
["2026-09-28T15:31:10.563800+00:00", "trade", 14.18, 400.0]
["2026-09-28T15:31:10.563864+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:10.564064+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:10.564124+00:00", "trade", 14.18, 7.0]
["2026-09-28T15:31:10.564124+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:31:10.564127+00:00", "trade", 14.18, 200.0]
["2026-09-28T15:31:10.564209+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:31:10.564212+00:00", "trade", 14.18, 200.0]
["2026-09-28T15:31:10.564215+00:00", "trade", 14.18, 8.0]
["2026-09-28T15:31:10.564218+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:31:10.564465+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:10.564661+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:10.564741+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:10.564781+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:10.564861+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:10.567102+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:10.584869+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:10.585350+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:10.780384+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:31:10.780384+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:31:10.780537+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:31:10.780922+00:00", "trade", 14.18, 400.0]
["2026-09-28T15:31:10.781291+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:10.781296+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:10.781412+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:10.781492+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:10.781652+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:10.781773+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:10.787779+00:00", "trade", 14.185, 100.0]
["2026-09-28T15:31:10.796036+00:00", "trade", 14.185, 4.0]
["2026-09-28T15:31:10.796100+00:00", "trade", 14.185, 86.0]
["2026-09-28T15:31:10.804141+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:10.804582+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:10.831383+00:00", "trade", 14.185, 90.0]
["2026-09-28T15:31:10.831952+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:10.832669+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:10.850777+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:10.850782+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:10.850791+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:31:10.850847+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:10.851358+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:10.851554+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:10.851639+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:10.851874+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:10.853077+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:10.922417+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:11.067107+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:12.084417+00:00", "trade", 14.185, 4.0]
["2026-09-28T15:31:12.084438+00:00", "trade", 14.185, 6.0]
["2026-09-28T15:31:12.084438+00:00", "trade", 14.185, 100.0]
["2026-09-28T15:31:12.085617+00:00", "trade", 14.185, 100.0]
["2026-09-28T15:31:12.086050+00:00", "trade", 14.185, 100.0]
["2026-09-28T15:31:12.120449+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:13.024259+00:00", "trade", 14.1877, 1.0]
["2026-09-28T15:31:13.046630+00:00", "trade", 14.1881, 2.0]
["2026-09-28T15:31:14.566842+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:14.646787+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:16.947484+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:16.948120+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:16.948125+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:16.957342+00:00", "trade", 14.185, 3.0]
["2026-09-28T15:31:16.965404+00:00", "trade", 14.185, 77.0]
["2026-09-28T15:31:16.993383+00:00", "trade", 14.185, 2000.0]
["2026-09-28T15:31:18.047705+00:00", "trade", 14.1877, 135.0]
["2026-09-28T15:31:18.207619+00:00", "trade", 14.1536, 100.0]
["2026-09-28T15:31:18.448386+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:18.776964+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:18.777014+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:18.778051+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:18.895435+00:00", "trade", 14.1877, 80.0]
["2026-09-28T15:31:19.053818+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:19.143446+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:19.703521+00:00", "trade", 14.1876, 80.0]
["2026-09-28T15:31:20.236929+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:20.552871+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:21.543309+00:00", "trade", 14.18, 5.0]
["2026-09-28T15:31:21.606742+00:00", "trade", 14.1545, 100.0]
["2026-09-28T15:31:24.751325+00:00", "trade", 14.1875, 80.0]
["2026-09-28T15:31:24.810205+00:00", "trade", 14.185, 10.0]
["2026-09-28T15:31:25.457222+00:00", "trade", 14.1546, 100.0]
["2026-09-28T15:31:25.850651+00:00", "trade", 14.1875, 80.0]
["2026-09-28T15:31:27.036855+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:27.036940+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:28.005771+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:28.010447+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:28.200147+00:00", "trade", 14.1825, 2.0]
["2026-09-28T15:31:28.201212+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:28.201713+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:29.998755+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:30.588594+00:00", "trade", 14.1839, 13.0]
["2026-09-28T15:31:30.589757+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:30.589762+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:31.010468+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:31.012298+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:31.012328+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:33.264375+00:00", "trade", 14.1873, 160.0]
["2026-09-28T15:31:34.027004+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:34.027450+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:34.027971+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:35.580194+00:00", "trade", 14.185, 7.0]
["2026-09-28T15:31:37.908398+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:37.911951+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:38.174887+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:40.065147+00:00", "trade", 14.18, 35.0]
["2026-09-28T15:31:40.065151+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:40.065813+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:40.067131+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:41.001306+00:00", "trade", 14.185, 14.0]
["2026-09-28T15:31:41.006319+00:00", "trade", 14.1871, 143.0]
["2026-09-28T15:31:41.006806+00:00", "trade", 14.185, 14.0]
["2026-09-28T15:31:41.180842+00:00", "trade", 14.185, 200.0]
["2026-09-28T15:31:42.242736+00:00", "trade", 14.1879, 122.0]
["2026-09-28T15:31:42.603905+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:42.603980+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:42.604045+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:42.604756+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:42.707591+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:42.707631+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:43.173420+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:43.314379+00:00", "trade", 14.185, 12.0]
["2026-09-28T15:31:43.553264+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:44.104962+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:45.048594+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:45.550233+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:45.550754+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:45.556479+00:00", "trade", 14.1837, 16.0]
["2026-09-28T15:31:45.734999+00:00", "trade", 14.185, 1.0]
["2026-09-28T15:31:46.103094+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:46.103174+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:46.103254+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:46.103735+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:46.575247+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:47.489183+00:00", "trade", 14.185, 100.0]
["2026-09-28T15:31:47.489186+00:00", "trade", 14.185, 100.0]
["2026-09-28T15:31:47.490225+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:47.926400+00:00", "trade", 14.1548, 500.0]
["2026-09-28T15:31:47.928348+00:00", "trade", 14.1548, 100.0]
["2026-09-28T15:31:47.929079+00:00", "trade", 14.1548, 200.0]
["2026-09-28T15:31:47.930363+00:00", "trade", 14.1548, 100.0]
["2026-09-28T15:31:47.931620+00:00", "trade", 14.1548, 100.0]
["2026-09-28T15:31:48.586296+00:00", "trade", 14.186, 46.0]
["2026-09-28T15:31:50.046819+00:00", "trade", 14.1849, 9.0]
["2026-09-28T15:31:51.701411+00:00", "trade", 14.1836, 1.0]
["2026-09-28T15:31:51.751517+00:00", "trade", 14.185, 5.0]
["2026-09-28T15:31:56.567838+00:00", "trade", 14.1552, 100.0]
["2026-09-28T15:31:56.568665+00:00", "trade", 14.1552, 100.0]
["2026-09-28T15:31:56.570139+00:00", "trade", 14.1552, 100.0]
["2026-09-28T15:31:56.849609+00:00", "trade", 14.185, 100.0]
["2026-09-28T15:31:56.850736+00:00", "trade", 14.185, 100.0]
["2026-09-28T15:31:58.149314+00:00", "trade", 14.185, 100.0]
["2026-09-28T15:31:58.152292+00:00", "trade", 14.19, 3.0]
["2026-09-28T15:31:58.152360+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:58.152947+00:00", "trade", 14.185, 2.0]
["2026-09-28T15:31:58.153212+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:58.153287+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:58.153332+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:58.153332+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:58.153367+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:58.153372+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:58.153615+00:00", "trade", 14.185, 100.0]
["2026-09-28T15:31:58.153693+00:00", "trade", 14.185, 100.0]
["2026-09-28T15:31:58.153969+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:58.397438+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:59.482441+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:59.483879+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:59.484320+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:59.516532+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:31:59.998785+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:32:00.309630+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:32:00.319370+00:00", "trade", 14.185, 100.0]
["2026-09-28T15:32:00.319587+00:00", "trade", 14.185, 137.0]
["2026-09-28T15:32:00.319947+00:00", "trade", 14.185, 51.0]
["2026-09-28T15:32:00.320055+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:32:00.320155+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:32:00.320636+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:32:00.549190+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:32:00.967205+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:32:00.967721+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:32:01.969486+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:32:02.208049+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:32:02.536355+00:00", "trade", 14.1837, 1.0]
["2026-09-28T15:32:02.896231+00:00", "trade", 14.185, 200.0]
["2026-09-28T15:32:03.012709+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:32:04.368583+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:32:04.368583+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:32:04.369193+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:32:04.369193+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:32:04.369549+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:32:04.369629+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:32:04.370030+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:32:04.371508+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:32:04.403219+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:32:04.605270+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:32:05.423292+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:32:06.031850+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:32:07.059226+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:32:10.000332+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:32:10.000336+00:00", "trade", 14.19, 1.0]
["2026-09-28T15:32:10.000336+00:00", "trade", 14.19, 20.0]
["2026-09-28T15:32:10.000341+00:00", "trade", 14.19, 79.0]
["2026-09-28T15:32:10.000347+00:00", "trade", 14.19, 1.0]
["2026-09-28T15:32:10.000350+00:00", "trade", 14.19, 1.0]
["2026-09-28T15:32:10.000350+00:00", "trade", 14.19, 13.0]
["2026-09-28T15:32:10.000577+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:32:10.000581+00:00", "trade", 14.19, 21.0]
["2026-09-28T15:32:10.000590+00:00", "trade", 14.19, 14.0]
["2026-09-28T15:32:10.000594+00:00", "trade", 14.19, 14.0]
["2026-09-28T15:32:10.000596+00:00", "trade", 14.19, 8.0]
["2026-09-28T15:32:10.000598+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:32:10.000600+00:00", "trade", 14.19, 4.0]
["2026-09-28T15:32:10.000605+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:32:10.000605+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:32:10.000605+00:00", "trade", 14.19, 3.0]
["2026-09-28T15:32:10.000611+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:32:10.000611+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:32:10.000614+00:00", "trade", 14.19, 15.0]
["2026-09-28T15:32:10.000614+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:32:10.000614+00:00", "trade", 14.19, 10.0]
["2026-09-28T15:32:10.000642+00:00", "trade", 14.19, 33.0]
["2026-09-28T15:32:10.000647+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:32:10.000647+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:32:10.000663+00:00", "trade", 14.19, 78.0]
["2026-09-28T15:32:10.000663+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:32:10.000663+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:32:10.000663+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:32:10.000668+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:32:10.000668+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:32:10.000678+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:32:10.000684+00:00", "trade", 14.19, 600.0]
["2026-09-28T15:32:10.000688+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:32:10.000688+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:32:10.000690+00:00", "trade", 14.19, 1.0]
["2026-09-28T15:32:10.000690+00:00", "trade", 14.19, 1.0]
["2026-09-28T15:32:10.000693+00:00", "trade", 14.19, 1.0]
["2026-09-28T15:32:10.000693+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:32:10.000697+00:00", "trade", 14.19, 2.0]
["2026-09-28T15:32:10.000697+00:00", "trade", 14.19, 2.0]
["2026-09-28T15:32:10.000699+00:00", "trade", 14.19, 14.0]
["2026-09-28T15:32:10.000702+00:00", "trade", 14.19, 200.0]
["2026-09-28T15:32:10.000713+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:32:10.000718+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:32:10.000818+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:32:10.000823+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:32:10.000823+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:32:10.000863+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:32:10.000868+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:32:10.000883+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:32:10.000893+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:32:10.000943+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:32:10.001043+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:32:10.001384+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:32:10.001419+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:32:10.001690+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:32:10.001860+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:32:10.006862+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:32:10.008301+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:32:10.010815+00:00", "trade", 14.19, 11.0]
["2026-09-28T15:32:10.022053+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:32:10.102966+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:32:10.116939+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:32:10.117375+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:32:10.262706+00:00", "trade", 14.1879, 141.0]
["2026-09-28T15:32:11.415921+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:32:11.475313+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:32:11.607342+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:32:11.607783+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:32:12.515335+00:00", "trade", 14.1561, 100.0]
["2026-09-28T15:32:13.315618+00:00", "trade", 14.2, 8.0]
["2026-09-28T15:32:13.317236+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:32:13.844748+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:32:13.966081+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:32:13.968496+00:00", "trade", 14.195, 1.0]
["2026-09-28T15:32:13.968496+00:00", "trade", 14.195, 127.0]
["2026-09-28T15:32:13.972351+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:32:13.974387+00:00", "trade", 14.195, 17.0]
["2026-09-28T15:32:14.268687+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:32:14.279808+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:32:14.523729+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:32:14.524170+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:32:16.386573+00:00", "trade", 14.1872, 4.0]
["2026-09-28T15:32:16.461361+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:32:16.466508+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:32:18.734451+00:00", "trade", 14.1564, 100.0]
["2026-09-28T15:32:18.735404+00:00", "trade", 14.1564, 100.0]
["2026-09-28T15:32:18.737873+00:00", "trade", 14.1564, 100.0]
["2026-09-28T15:32:18.784436+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:32:18.784877+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:32:19.182364+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:32:19.182908+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:32:19.849655+00:00", "trade", 14.1887, 100.0]
["2026-09-28T15:32:20.384635+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:32:21.795277+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:32:23.219170+00:00", "trade", 14.2, 55.0]
["2026-09-28T15:32:23.219221+00:00", "trade", 14.195, 1.0]
["2026-09-28T15:32:23.219224+00:00", "trade", 14.2, 12.0]
["2026-09-28T15:32:23.219227+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:32:23.219227+00:00", "trade", 14.2, 87.0]
["2026-09-28T15:32:23.219329+00:00", "trade", 14.2, 45.0]
["2026-09-28T15:32:23.219878+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:32:23.219878+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:32:23.219878+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:32:23.219904+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:32:23.220355+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:32:23.220360+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:32:23.220435+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:32:23.786382+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:32:23.805833+00:00", "trade", 14.1894, 3.0]
["2026-09-28T15:32:23.807421+00:00", "trade", 14.1894, 2.0]
["2026-09-28T15:32:23.982925+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:32:24.074445+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:32:24.361411+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:32:24.408359+00:00", "trade", 14.1915, 26.0]
["2026-09-28T15:32:25.103713+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:32:25.104474+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:32:26.983248+00:00", "trade", 14.2, 3.0]
["2026-09-28T15:32:26.983622+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:32:26.983668+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:32:26.983858+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:32:26.983978+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:32:26.983983+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:32:26.984459+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:32:26.984900+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:32:26.984941+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:32:26.987421+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:32:27.042873+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:32:27.085933+00:00", "trade", 14.1567, 400.0]
["2026-09-28T15:32:27.301364+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:32:27.301880+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:32:27.792162+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:32:29.998815+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:32:31.116635+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:32:31.117442+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:32:31.241723+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:32:31.300944+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:32:31.301455+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:32:31.756413+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:32:31.756734+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:32:33.027070+00:00", "trade", 14.2, 121.0]
["2026-09-28T15:32:33.027728+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:32:33.029063+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:32:33.104721+00:00", "trade", 14.2, 1.0]
["2026-09-28T15:32:33.105289+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:32:33.105369+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:32:33.105369+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:32:33.105730+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:32:33.106687+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:32:33.224045+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:32:33.753021+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:32:34.316522+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:32:34.522873+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:32:35.532597+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:32:35.938508+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:32:36.005010+00:00", "trade", 14.2, 2.0]
["2026-09-28T15:32:36.005010+00:00", "trade", 14.2, 6.0]
["2026-09-28T15:32:36.005593+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:32:36.020919+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:32:36.126048+00:00", "trade", 14.1904, 2.0]
["2026-09-28T15:32:36.487626+00:00", "trade", 14.1568, 100.0]
["2026-09-28T15:32:36.489139+00:00", "trade", 14.1568, 100.0]
["2026-09-28T15:32:36.636319+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:32:36.911529+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:32:37.181973+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:32:37.433705+00:00", "trade", 14.1881, 136.0]
["2026-09-28T15:32:37.438092+00:00", "trade", 14.195, 12.0]
["2026-09-28T15:32:37.684088+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:32:37.730108+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:32:37.896027+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:32:38.593954+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:32:38.594460+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:32:38.800661+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:32:38.805703+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:32:39.700954+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:32:39.726399+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:32:39.727986+00:00", "trade", 14.2, 34.0]
["2026-09-28T15:32:40.301107+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:32:40.340281+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:32:41.135586+00:00", "trade", 14.1905, 77.0]
["2026-09-28T15:32:41.443387+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:32:41.455260+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:32:42.016945+00:00", "trade", 14.2, 41.0]
["2026-09-28T15:32:42.016948+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:32:42.016951+00:00", "trade", 14.2, 18.0]
["2026-09-28T15:32:42.016969+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:32:42.016984+00:00", "trade", 14.2, 1.0]
["2026-09-28T15:32:42.016987+00:00", "trade", 14.2, 1.0]
["2026-09-28T15:32:42.016990+00:00", "trade", 14.2, 41.0]
["2026-09-28T15:32:42.017017+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:32:42.017032+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:32:42.017037+00:00", "trade", 14.2, 1.0]
["2026-09-28T15:32:42.017041+00:00", "trade", 14.2, 21.0]
["2026-09-28T15:32:42.017041+00:00", "trade", 14.2, 1.0]
["2026-09-28T15:32:42.017044+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:32:42.017048+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:32:42.017048+00:00", "trade", 14.2, 91.0]
["2026-09-28T15:32:42.017052+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:32:42.017092+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:32:42.017102+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:32:42.017102+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:32:42.017104+00:00", "trade", 14.2, 1.0]
["2026-09-28T15:32:42.017104+00:00", "trade", 14.2, 6.0]
["2026-09-28T15:32:42.017107+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:32:42.017112+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:32:42.017122+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:32:42.017137+00:00", "trade", 14.2, 3.0]
["2026-09-28T15:32:42.017137+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:32:42.017172+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:32:42.017176+00:00", "trade", 14.2, 80.0]
["2026-09-28T15:32:42.017267+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:32:42.017277+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:32:42.017363+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:32:42.017368+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:32:42.017388+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:32:42.017398+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:32:42.017588+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:32:42.017668+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:32:42.017743+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:32:42.017824+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:32:42.017864+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:32:42.017864+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:32:42.018029+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:32:42.018104+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:32:42.018109+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:32:42.018265+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:32:42.020179+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:32:42.021061+00:00", "trade", 14.2, 11.0]
["2026-09-28T15:32:42.059317+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:32:42.482486+00:00", "trade", 14.205, 100.0]
["2026-09-28T15:32:42.482489+00:00", "trade", 14.2, 28.0]
["2026-09-28T15:32:42.482690+00:00", "trade", 14.2, 400.0]
["2026-09-28T15:32:42.482730+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:32:42.482745+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:32:42.483166+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:32:42.483166+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:32:42.483168+00:00", "trade", 14.205, 2.0]
["2026-09-28T15:32:42.483189+00:00", "trade", 14.2, 10.0]
["2026-09-28T15:32:42.483193+00:00", "trade", 14.2, 57.0]
["2026-09-28T15:32:42.483201+00:00", "trade", 14.2, 33.0]
["2026-09-28T15:32:42.483256+00:00", "trade", 14.205, 1.0]
["2026-09-28T15:32:42.483267+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:32:42.483287+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:32:42.483297+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:32:42.483297+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:32:42.483337+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:32:42.483357+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:32:42.483377+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:32:42.483457+00:00", "trade", 14.205, 1.0]
["2026-09-28T15:32:42.483457+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:32:42.483460+00:00", "trade", 14.2, 167.0]
["2026-09-28T15:32:42.483460+00:00", "trade", 14.2, 99.0]
["2026-09-28T15:32:42.483898+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:32:42.484059+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:32:42.484101+00:00", "trade", 14.205, 20.0]
["2026-09-28T15:32:42.485171+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:32:42.485617+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:32:42.485657+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:32:42.489005+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:32:42.493421+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:32:42.517117+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:32:42.700088+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:32:42.785090+00:00", "trade", 14.205, 6.0]
["2026-09-28T15:32:42.927269+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:32:42.927800+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:32:42.928361+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:32:42.928722+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:32:42.929208+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:32:43.033837+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:32:43.034273+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:32:43.045760+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:32:43.540709+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:32:43.541400+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:32:43.931128+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:32:43.939954+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:32:44.070450+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:32:44.876072+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:32:44.929930+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:32:44.930331+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:32:45.066911+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:32:46.477785+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:32:46.485137+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:32:47.617818+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:32:47.620244+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:32:49.223410+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:32:49.223410+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:32:50.018779+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:32:50.660115+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:32:51.755994+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:32:51.768349+00:00", "trade", 14.205, 2.0]
["2026-09-28T15:32:55.694734+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:32:55.697135+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:32:55.697591+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:32:55.981011+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:32:56.279276+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:32:56.279762+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:32:56.640180+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:32:57.180220+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:32:57.180952+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:32:57.412368+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:32:57.425354+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:32:57.485036+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:32:57.485096+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:32:57.978181+00:00", "trade", 14.205, 200.0]
["2026-09-28T15:32:57.981693+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:32:59.057804+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:32:59.998849+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:33:00.098181+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:33:00.106802+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:33:00.106826+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:33:00.109107+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:33:00.119226+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:33:00.636578+00:00", "trade", 14.1833, 1.0]
["2026-09-28T15:33:00.636599+00:00", "trade", 14.1833, 100.0]
["2026-09-28T15:33:00.931730+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:33:01.166954+00:00", "trade", 14.1954, 2.0]
["2026-09-28T15:33:01.169104+00:00", "trade", 14.1954, 1.0]
["2026-09-28T15:33:01.170078+00:00", "trade", 14.1954, 1.0]
["2026-09-28T15:33:01.171064+00:00", "trade", 14.1954, 1.0]
["2026-09-28T15:33:01.172538+00:00", "trade", 14.1954, 1.0]
["2026-09-28T15:33:01.173527+00:00", "trade", 14.1954, 1.0]
["2026-09-28T15:33:01.174601+00:00", "trade", 14.1954, 1.0]
["2026-09-28T15:33:01.190022+00:00", "trade", 14.1954, 11.0]
["2026-09-28T15:33:01.375732+00:00", "trade", 14.1889, 121.0]
["2026-09-28T15:33:02.144518+00:00", "trade", 14.1833, 1.0]
["2026-09-28T15:33:02.726236+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:33:04.422106+00:00", "trade", 14.1869, 75.0]
["2026-09-28T15:33:05.996868+00:00", "trade", 14.2, 1000.0]
["2026-09-28T15:33:05.997864+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:33:05.997934+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:33:05.997999+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:33:05.998225+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:33:07.847822+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:33:07.879538+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:33:10.187162+00:00", "trade", 14.158, 100.0]
["2026-09-28T15:33:10.311342+00:00", "trade", 14.158, 100.0]
["2026-09-28T15:33:10.525662+00:00", "trade", 14.205, 100.0]
["2026-09-28T15:33:10.526892+00:00", "trade", 14.205, 88.0]
["2026-09-28T15:33:10.527755+00:00", "trade", 14.205, 12.0]
["2026-09-28T15:33:10.906450+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:33:10.906934+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:33:10.907856+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:33:10.908332+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:33:12.376252+00:00", "trade", 14.205, 100.0]
["2026-09-28T15:33:12.915270+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:33:13.461044+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:33:15.180262+00:00", "trade", 14.1904, 76.0]
["2026-09-28T15:33:21.317129+00:00", "trade", 14.205, 200.0]
["2026-09-28T15:33:21.832039+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:33:23.986366+00:00", "trade", 14.2003, 4.0]
["2026-09-28T15:33:25.994697+00:00", "trade", 14.1948, 124.0]
["2026-09-28T15:33:27.051063+00:00", "trade", 14.205, 100.0]
["2026-09-28T15:33:28.284545+00:00", "trade", 14.205, 100.0]
["2026-09-28T15:33:29.197642+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:33:29.204924+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:33:29.998874+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:33:30.623862+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:33:32.225203+00:00", "trade", 14.205, 10.0]
["2026-09-28T15:33:33.187073+00:00", "trade", 14.1586, 100.0]
["2026-09-28T15:33:36.792391+00:00", "trade", 14.205, 100.0]
["2026-09-28T15:33:37.327517+00:00", "trade", 14.2, 20.0]
["2026-09-28T15:33:37.328481+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:33:37.328486+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:33:37.328561+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:33:37.329361+00:00", "trade", 14.205, 100.0]
["2026-09-28T15:33:37.330160+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:33:37.676639+00:00", "trade", 14.2023, 1.0]
["2026-09-28T15:33:38.470690+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:33:38.843480+00:00", "trade", 14.2, 10.0]
["2026-09-28T15:33:41.075116+00:00", "trade", 14.2, 12.0]
["2026-09-28T15:33:41.075119+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:33:42.946359+00:00", "trade", 14.2015, 2.0]
["2026-09-28T15:33:42.948016+00:00", "trade", 14.2015, 1.0]
["2026-09-28T15:33:44.057729+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:33:44.058210+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:33:44.116869+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:33:45.323121+00:00", "trade", 14.205, 17.0]
["2026-09-28T15:33:45.324800+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:33:45.615985+00:00", "trade", 14.2023, 1.0]
["2026-09-28T15:33:47.852880+00:00", "trade", 14.2, 1.0]
["2026-09-28T15:33:47.852940+00:00", "trade", 14.2, 299.0]
["2026-09-28T15:33:47.853494+00:00", "trade", 14.2, 51.0]
["2026-09-28T15:33:47.853584+00:00", "trade", 14.2, 201.0]
["2026-09-28T15:33:48.418536+00:00", "trade", 14.2023, 1.0]
["2026-09-28T15:33:48.780901+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:33:48.935153+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:33:49.379812+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:33:49.906756+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:33:49.907608+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:33:50.047739+00:00", "trade", 14.1963, 121.0]
["2026-09-28T15:33:56.018629+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:33:57.141985+00:00", "trade", 14.1593, 100.0]
["2026-09-28T15:33:58.206222+00:00", "trade", 14.1593, 100.0]
["2026-09-28T15:33:59.840807+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:33:59.841760+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:33:59.998899+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:34:02.103107+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:34:04.906924+00:00", "trade", 14.205, 100.0]
["2026-09-28T15:34:04.906927+00:00", "trade", 14.205, 100.0]
["2026-09-28T15:34:04.907072+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:34:04.907132+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:34:04.907197+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:34:07.551236+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:34:08.631356+00:00", "trade", 14.2, 4.0]
["2026-09-28T15:34:08.631362+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:34:08.631362+00:00", "trade", 14.2, 5.0]
["2026-09-28T15:34:08.631365+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:34:08.631368+00:00", "trade", 14.2, 10.0]
["2026-09-28T15:34:08.631368+00:00", "trade", 14.2, 15.0]
["2026-09-28T15:34:08.631371+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:34:08.631371+00:00", "trade", 14.2, 70.0]
["2026-09-28T15:34:08.631374+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:34:08.631377+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:34:08.631377+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:34:08.631380+00:00", "trade", 14.2, 70.0]
["2026-09-28T15:34:08.631380+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:34:08.631383+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:34:08.631386+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:34:08.631386+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:34:08.631386+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:34:08.631389+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:34:08.631389+00:00", "trade", 14.2, 30.0]
["2026-09-28T15:34:08.631395+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:34:08.631398+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:34:08.631416+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:34:08.631416+00:00", "trade", 14.2, 2.0]
["2026-09-28T15:34:08.631417+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:34:08.631419+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:34:08.631422+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:34:08.631422+00:00", "trade", 14.2, 2.0]
["2026-09-28T15:34:08.631431+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:34:08.631437+00:00", "trade", 14.2, 8.0]
["2026-09-28T15:34:08.631444+00:00", "trade", 14.2, 92.0]
["2026-09-28T15:34:08.631446+00:00", "trade", 14.2, 51.0]
["2026-09-28T15:34:08.631452+00:00", "trade", 14.2, 35.0]
["2026-09-28T15:34:08.631452+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:34:08.631455+00:00", "trade", 14.2, 53.0]
["2026-09-28T15:34:08.631455+00:00", "trade", 14.2, 15.0]
["2026-09-28T15:34:08.631472+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:34:08.631512+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:34:08.631517+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:34:08.631538+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:34:08.631538+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:34:08.631538+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:34:08.631540+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:34:08.631542+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:34:08.631543+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:34:08.631548+00:00", "trade", 14.2, 10.0]
["2026-09-28T15:34:08.631548+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:34:08.631548+00:00", "trade", 14.2, 200.0]
["2026-09-28T15:34:08.631548+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:34:08.631551+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:34:08.631561+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:34:08.631562+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:34:08.631563+00:00", "trade", 14.2, 87.0]
["2026-09-28T15:34:08.631575+00:00", "trade", 14.2, 13.0]
["2026-09-28T15:34:08.631578+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:34:08.631581+00:00", "trade", 14.2, 87.0]
["2026-09-28T15:34:08.631587+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:34:08.631587+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:34:08.631600+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:34:08.631600+00:00", "trade", 14.2, 13.0]
["2026-09-28T15:34:08.631607+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:34:08.631663+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:34:08.631668+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:34:08.631723+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:34:08.631778+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:34:08.631783+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:34:08.631858+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:34:08.631893+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:34:08.631897+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:34:08.631898+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:34:08.631958+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:34:08.631983+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:34:08.632013+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:34:08.632058+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:34:08.632169+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:34:08.632249+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:34:08.632289+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:34:08.632299+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:34:08.632334+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:34:08.632524+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:34:08.632555+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:34:08.632570+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:34:08.632885+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:34:08.632941+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:34:08.633717+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:34:08.634952+00:00", "trade", 14.195, 102.0]
["2026-09-28T15:34:08.635431+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:34:08.636619+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:34:08.636905+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:34:08.638825+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:34:08.639742+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:34:08.641598+00:00", "trade", 14.195, 198.0]
["2026-09-28T15:34:08.664365+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:34:08.740887+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:34:08.741258+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:34:08.742010+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:34:08.742451+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:34:08.742451+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:34:09.110132+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:34:09.225411+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:34:09.640344+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:34:09.792230+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:34:10.304540+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:34:10.304560+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:34:10.649962+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:34:10.811607+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:34:10.817095+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:34:10.817140+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:34:10.983616+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:34:10.983686+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:34:11.968252+00:00", "trade", 14.1605, 96.0]
["2026-09-28T15:34:11.969127+00:00", "trade", 14.1605, 25.0]
["2026-09-28T15:34:12.177798+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:34:12.409089+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:34:12.409139+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:34:13.068614+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:34:13.940620+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:34:13.942072+00:00", "trade", 14.195, 198.0]
["2026-09-28T15:34:13.942659+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:34:13.943060+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:34:14.439713+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:34:14.439811+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:34:14.439811+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:34:14.439814+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:34:14.439888+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:34:14.439904+00:00", "trade", 14.19, 160.0]
["2026-09-28T15:34:14.439913+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:34:14.439918+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:34:14.439978+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:34:14.440382+00:00", "trade", 14.19, 180.0]
["2026-09-28T15:34:14.440470+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:34:14.440473+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:34:14.440530+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:34:14.440550+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:34:14.440760+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:34:14.440926+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:34:14.440936+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:34:14.440936+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:34:14.440941+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:34:14.440944+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:34:14.440961+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:34:14.440963+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:34:14.440966+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:34:14.441117+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:34:14.441136+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:34:14.441166+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:34:14.441171+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:34:14.441197+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:34:14.441201+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:34:14.441224+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:34:14.441226+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:34:14.441226+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:34:14.441241+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:34:14.441326+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:34:14.441395+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:34:14.441442+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:34:14.441522+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:34:14.441537+00:00", "trade", 14.19, 1.0]
["2026-09-28T15:34:14.441542+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:34:14.441727+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:34:14.441829+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:34:14.441993+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:34:14.442138+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:34:14.443953+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:34:14.444454+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:34:14.446624+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:34:14.462467+00:00", "trade", 14.19, 2.0]
["2026-09-28T15:34:14.462467+00:00", "trade", 14.19, 16.0]
["2026-09-28T15:34:14.506182+00:00", "trade", 14.1607, 55.0]
["2026-09-28T15:34:14.507977+00:00", "trade", 14.1607, 5.0]
["2026-09-28T15:34:14.557003+00:00", "trade", 14.19, 10.0]
["2026-09-28T15:34:14.617696+00:00", "trade", 14.1981, 124.0]
["2026-09-28T15:34:14.783295+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:34:14.783371+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:34:15.751139+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:34:15.752076+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:34:16.046256+00:00", "trade", 14.161, 3.0]
["2026-09-28T15:34:16.049815+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:34:16.331936+00:00", "trade", 14.19, 82.0]
["2026-09-28T15:34:16.331947+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:34:16.331951+00:00", "trade", 14.19, 400.0]
["2026-09-28T15:34:16.331951+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:34:16.331957+00:00", "trade", 14.19, 1500.0]
["2026-09-28T15:34:16.331957+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:34:16.331957+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:34:16.331960+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:34:16.331960+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:34:16.331977+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:34:16.331987+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:34:16.332012+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:34:16.332037+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:34:16.332041+00:00", "trade", 14.19, 119.0]
["2026-09-28T15:34:16.332042+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:34:16.332044+00:00", "trade", 14.19, 200.0]
["2026-09-28T15:34:16.332127+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:34:16.332127+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:34:16.332318+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:34:16.332368+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:34:16.332408+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:34:16.332456+00:00", "trade", 14.19, 104.0]
["2026-09-28T15:34:16.332458+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:34:16.332504+00:00", "trade", 14.19, 10.0]
["2026-09-28T15:34:16.332528+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:34:16.332548+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:34:16.332558+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:34:16.332563+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:34:16.332879+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:34:16.332999+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:34:16.333079+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:34:16.333120+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:34:16.333195+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:34:16.334798+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:34:16.334839+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:34:16.685674+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:34:16.685674+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:34:16.928873+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:34:17.333165+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:34:18.043937+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:34:21.018001+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:34:21.018001+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:34:21.602873+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:34:23.188364+00:00", "trade", 14.1977, 170.0]
["2026-09-28T15:34:23.189430+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:34:24.524231+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:34:29.998928+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:34:30.875505+00:00", "trade", 14.195, 50.0]
["2026-09-28T15:34:31.553374+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:34:31.554982+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:34:31.566349+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:34:31.567788+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:34:31.576940+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:34:31.578759+00:00", "trade", 14.195, 90.0]
["2026-09-28T15:34:31.579736+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:34:31.580407+00:00", "trade", 14.195, 90.0]
["2026-09-28T15:34:31.603002+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:34:32.447563+00:00", "trade", 14.1918, 100.0]
["2026-09-28T15:34:35.081010+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:34:36.782485+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:34:37.669568+00:00", "trade", 14.195, 10.0]
["2026-09-28T15:34:37.670855+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:34:37.671251+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:34:39.728744+00:00", "trade", 14.1964, 126.0]
["2026-09-28T15:34:41.296071+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:34:41.296131+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:34:42.266105+00:00", "trade", 14.1951, 46.0]
["2026-09-28T15:34:43.364187+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:34:43.813523+00:00", "trade", 14.1915, 100.0]
["2026-09-28T15:34:47.527360+00:00", "trade", 14.1696, 100.0]
["2026-09-28T15:34:47.673850+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:34:47.674301+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:34:49.297991+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:34:54.695766+00:00", "trade", 14.1941, 100.0]
["2026-09-28T15:34:57.615856+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:34:57.615886+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:34:57.623033+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:34:57.623090+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:34:57.623614+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:34:57.624130+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:34:57.624496+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:34:57.703163+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:34:57.831795+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:34:57.874732+00:00", "trade", 14.195, 3.0]
["2026-09-28T15:34:59.607164+00:00", "trade", 14.1698, 100.0]
["2026-09-28T15:34:59.998958+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:35:00.099908+00:00", "trade", 14.1883, 1.0]
["2026-09-28T15:35:02.359236+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:35:02.359271+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:35:02.574908+00:00", "trade", 14.195, 40.0]
["2026-09-28T15:35:02.575907+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:35:02.576541+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:35:02.576923+00:00", "trade", 14.195, 203.0]
["2026-09-28T15:35:02.576995+00:00", "trade", 14.195, 2.0]
["2026-09-28T15:35:02.577105+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:35:02.578022+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:35:02.778133+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:35:03.085415+00:00", "trade", 14.1941, 3.0]
["2026-09-28T15:35:03.604865+00:00", "trade", 14.195, 50.0]
["2026-09-28T15:35:05.997730+00:00", "trade", 14.1953, 131.0]
["2026-09-28T15:35:06.056532+00:00", "trade", 14.195, 1.0]
["2026-09-28T15:35:11.075133+00:00", "trade", 14.195, 157.0]
["2026-09-28T15:35:11.075136+00:00", "trade", 14.195, 143.0]
["2026-09-28T15:35:11.075349+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:35:11.075464+00:00", "trade", 14.195, 57.0]
["2026-09-28T15:35:11.075464+00:00", "trade", 14.195, 200.0]
["2026-09-28T15:35:11.075467+00:00", "trade", 14.195, 43.0]
["2026-09-28T15:35:11.075765+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:35:11.075765+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:35:11.075767+00:00", "trade", 14.19, 10.0]
["2026-09-28T15:35:11.076155+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:35:11.076164+00:00", "trade", 14.19, 400.0]
["2026-09-28T15:35:11.076167+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:35:11.076170+00:00", "trade", 14.19, 36.0]
["2026-09-28T15:35:11.076176+00:00", "trade", 14.19, 10.0]
["2026-09-28T15:35:11.076182+00:00", "trade", 14.19, 38.0]
["2026-09-28T15:35:11.076182+00:00", "trade", 14.19, 200.0]
["2026-09-28T15:35:11.076206+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:35:11.076291+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:35:11.076311+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:35:11.076331+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:35:11.076351+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:35:11.076363+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:35:11.076363+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:35:11.076366+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:35:11.076370+00:00", "trade", 14.19, 422.0]
["2026-09-28T15:35:11.076371+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:35:11.076441+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:35:11.076486+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:35:11.076655+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:35:11.076707+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:35:11.076752+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:35:11.076752+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:35:11.076792+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:35:11.077188+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:35:11.078471+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:35:11.080401+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:35:11.080431+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:35:11.081403+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:35:11.311673+00:00", "trade", 14.192, 31.0]
["2026-09-28T15:35:11.315646+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:35:11.315688+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:35:11.315696+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:35:11.315726+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:35:11.316157+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:35:11.316202+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:35:11.316267+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:35:11.316437+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:35:11.316548+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:35:11.317986+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:35:11.320427+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:35:11.450271+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:35:11.699614+00:00", "trade", 14.1751, 100.0]
["2026-09-28T15:35:11.700661+00:00", "trade", 14.1751, 100.0]
["2026-09-28T15:35:11.702092+00:00", "trade", 14.1751, 100.0]
["2026-09-28T15:35:11.703121+00:00", "trade", 14.1751, 100.0]
["2026-09-28T15:35:11.823550+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:35:11.990286+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:35:11.990722+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:35:12.018574+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:35:13.514449+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:35:13.515537+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:35:13.864322+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:35:13.864773+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:35:14.038116+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:35:14.781154+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:35:15.178164+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:35:15.378346+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:35:15.378386+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:35:16.299769+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:35:16.300682+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:35:16.308716+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:35:16.645920+00:00", "trade", 14.1935, 3.0]
["2026-09-28T15:35:18.084370+00:00", "trade", 14.19, 5.0]
["2026-09-28T15:35:18.084412+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:35:18.084508+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:35:18.085310+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:35:18.085390+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:35:18.085946+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:35:18.086507+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:35:18.164092+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:35:18.467666+00:00", "trade", 14.1777, 30.0]
["2026-09-28T15:35:18.468712+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:35:18.729688+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:35:18.729693+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:35:18.730641+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:35:18.782995+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:35:18.783857+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:35:18.783857+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:35:18.784093+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:35:20.671407+00:00", "trade", 14.1919, 20.0]
["2026-09-28T15:35:20.957767+00:00", "trade", 14.192, 30.0]
["2026-09-28T15:35:22.053345+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:35:22.053716+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:35:25.343446+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:35:25.343506+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:35:25.566216+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:35:25.765205+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:35:25.857354+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:35:28.562258+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:35:29.998998+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:35:32.226704+00:00", "trade", 14.1939, 127.0]
["2026-09-28T15:35:33.246229+00:00", "trade", 14.1802, 100.0]
["2026-09-28T15:35:33.248235+00:00", "trade", 14.1802, 100.0]
["2026-09-28T15:35:34.423379+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:35:34.940390+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:35:36.028073+00:00", "trade", 14.1921, 2.0]
["2026-09-28T15:35:40.676769+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:35:40.725701+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:35:45.928578+00:00", "trade", 14.195, 10.0]
["2026-09-28T15:35:46.422357+00:00", "trade", 14.195, 200.0]
["2026-09-28T15:35:46.422877+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:35:48.525472+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:35:50.849158+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:35:51.246701+00:00", "trade", 14.192, 4.0]
["2026-09-28T15:35:51.886131+00:00", "trade", 14.1802, 100.0]
["2026-09-28T15:35:56.687194+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:35:56.772721+00:00", "trade", 14.195, 200.0]
["2026-09-28T15:35:58.326706+00:00", "trade", 14.1935, 126.0]
["2026-09-28T15:35:58.498183+00:00", "trade", 14.195, 187.0]
["2026-09-28T15:35:58.499363+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:35:59.999023+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:36:00.813020+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:36:02.268805+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:36:02.269156+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:36:02.269442+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:36:02.270058+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:36:02.270399+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:36:02.270458+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:36:02.272891+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:36:02.278063+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:36:02.278091+00:00", "trade", 14.2, 25.0]
["2026-09-28T15:36:02.278097+00:00", "trade", 14.2, 1.0]
["2026-09-28T15:36:02.278097+00:00", "trade", 14.2, 1.0]
["2026-09-28T15:36:02.278100+00:00", "trade", 14.2, 4.0]
["2026-09-28T15:36:02.278106+00:00", "trade", 14.2, 13.0]
["2026-09-28T15:36:02.278106+00:00", "trade", 14.2, 4.0]
["2026-09-28T15:36:02.278644+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:36:02.278659+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:36:02.278709+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:36:02.279002+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:36:02.279092+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:36:02.279167+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:36:02.279245+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:36:02.279320+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:36:02.279907+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:36:02.279947+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:36:02.280067+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:36:02.280123+00:00", "trade", 14.195, 1.0]
["2026-09-28T15:36:02.280142+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:36:02.281085+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:36:02.282298+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:36:02.283395+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:36:02.327688+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:36:02.332719+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:36:02.815076+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:36:02.817487+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:36:02.828688+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:36:02.829210+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:36:02.829706+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:36:02.839689+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:36:02.948012+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:36:02.960051+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:36:03.068604+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:36:03.074032+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:36:03.075267+00:00", "trade", 14.2, 300.0]
["2026-09-28T15:36:03.075862+00:00", "trade", 14.2, 300.0]
["2026-09-28T15:36:03.076650+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:36:03.076674+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:36:03.076674+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:36:03.076745+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:36:03.076750+00:00", "trade", 14.2, 9.0]
["2026-09-28T15:36:03.076750+00:00", "trade", 14.2, 6.0]
["2026-09-28T15:36:03.076750+00:00", "trade", 14.2, 12.0]
["2026-09-28T15:36:03.076753+00:00", "trade", 14.2, 6.0]
["2026-09-28T15:36:03.076756+00:00", "trade", 14.2, 2.0]
["2026-09-28T15:36:03.076756+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:36:03.076769+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:36:03.076778+00:00", "trade", 14.2, 1.0]
["2026-09-28T15:36:03.076778+00:00", "trade", 14.2, 150.0]
["2026-09-28T15:36:03.076783+00:00", "trade", 14.2, 1.0]
["2026-09-28T15:36:03.076783+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:36:03.076784+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:36:03.076784+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:36:03.076784+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:36:03.076786+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:36:03.076789+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:36:03.076790+00:00", "trade", 14.2, 71.0]
["2026-09-28T15:36:03.076790+00:00", "trade", 14.2, 141.0]
["2026-09-28T15:36:03.076794+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:36:03.076794+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:36:03.076794+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:36:03.076795+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:36:03.076795+00:00", "trade", 14.2, 9.0]
["2026-09-28T15:36:03.076795+00:00", "trade", 14.2, 26.0]
["2026-09-28T15:36:03.076795+00:00", "trade", 14.2, 1.0]
["2026-09-28T15:36:03.076798+00:00", "trade", 14.2, 18.0]
["2026-09-28T15:36:03.076801+00:00", "trade", 14.2, 80.0]
["2026-09-28T15:36:03.076801+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:36:03.076804+00:00", "trade", 14.2, 50.0]
["2026-09-28T15:36:03.076804+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:36:03.076927+00:00", "trade", 14.2, 174.0]
["2026-09-28T15:36:03.076929+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:36:03.076933+00:00", "trade", 14.2, 80.0]
["2026-09-28T15:36:03.076934+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:03.076974+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:03.077019+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:03.077024+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:03.077034+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:03.077045+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:03.077105+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:03.077110+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:03.077115+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:03.077120+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:03.077120+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:03.077120+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:03.077130+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:03.077145+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:03.077165+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:03.077170+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:03.077300+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:03.077335+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:03.077475+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:03.077520+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:03.077721+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:03.077917+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:03.078057+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:03.079230+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:03.081826+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:03.081911+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:03.087189+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:03.090847+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:03.182175+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:04.123421+00:00", "trade", 14.2, 300.0]
["2026-09-28T15:36:04.123424+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:36:04.123424+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:36:04.123427+00:00", "trade", 14.2, 200.0]
["2026-09-28T15:36:04.123487+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:36:04.123515+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:04.123530+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:04.123540+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:04.123560+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:04.123871+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:04.123896+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:04.123902+00:00", "trade", 14.2, 400.0]
["2026-09-28T15:36:04.123906+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:04.124117+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:04.124185+00:00", "trade", 14.2, 113.0]
["2026-09-28T15:36:04.124185+00:00", "trade", 14.2, 79.0]
["2026-09-28T15:36:04.124191+00:00", "trade", 14.2, 200.0]
["2026-09-28T15:36:04.124352+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:04.124472+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:04.124503+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:04.124503+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:04.124748+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:04.124833+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:04.128091+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:04.129008+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:04.293329+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:04.293339+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:04.293595+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:04.293605+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:04.356133+00:00", "trade", 14.2, 200.0]
["2026-09-28T15:36:04.472491+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:04.472511+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:04.472531+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:04.473368+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:04.473370+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:36:04.473423+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:04.473473+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:04.473739+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:04.474160+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:04.812445+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:04.812956+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:05.817773+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:05.817774+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:36:05.817833+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:05.817873+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:05.817878+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:05.818370+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:05.819076+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:05.819382+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:06.156324+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:06.394090+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:06.510166+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:06.634693+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:06.634743+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:06.640902+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:07.910063+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:08.004433+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:08.519098+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:08.734305+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:08.931034+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:09.020622+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:09.025093+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:09.025839+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:09.044259+00:00", "trade", 14.1963, 1.0]
["2026-09-28T15:36:09.460886+00:00", "trade", 14.205, 100.0]
["2026-09-28T15:36:09.461244+00:00", "trade", 14.205, 100.0]
["2026-09-28T15:36:09.461304+00:00", "trade", 14.205, 98.0]
["2026-09-28T15:36:09.461965+00:00", "trade", 14.205, 100.0]
["2026-09-28T15:36:09.463982+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:09.478397+00:00", "trade", 14.205, 198.0]
["2026-09-28T15:36:09.489397+00:00", "trade", 14.205, 198.0]
["2026-09-28T15:36:09.972608+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:09.972608+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:09.972611+00:00", "trade", 14.21, 4.0]
["2026-09-28T15:36:09.972614+00:00", "trade", 14.21, 2.0]
["2026-09-28T15:36:09.972708+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:09.972713+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:10.452280+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:10.452410+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:14.783905+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:15.681490+00:00", "trade", 14.205, 100.0]
["2026-09-28T15:36:16.939777+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:16.939933+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:16.944052+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:17.313243+00:00", "trade", 14.2, 13.0]
["2026-09-28T15:36:17.313246+00:00", "trade", 14.2, 87.0]
["2026-09-28T15:36:17.313261+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:17.313482+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:17.313527+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:17.314048+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:17.314404+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:17.343257+00:00", "trade", 14.205, 81.0]
["2026-09-28T15:36:17.470262+00:00", "trade", 14.205, 1.0]
["2026-09-28T15:36:17.470340+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:18.131920+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:19.147212+00:00", "trade", 14.1821, 50.0]
["2026-09-28T15:36:19.149014+00:00", "trade", 14.1821, 15.0]
["2026-09-28T15:36:19.421454+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:21.420925+00:00", "trade", 14.196, 68.0]
["2026-09-28T15:36:23.333739+00:00", "trade", 14.1968, 120.0]
["2026-09-28T15:36:25.943603+00:00", "trade", 14.205, 100.0]
["2026-09-28T15:36:25.943606+00:00", "trade", 14.205, 100.0]
["2026-09-28T15:36:27.137794+00:00", "trade", 14.205, 2.0]
["2026-09-28T15:36:29.999048+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:31.042020+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:31.820648+00:00", "trade", 14.205, 5.0]
["2026-09-28T15:36:31.821151+00:00", "trade", 14.205, 95.0]
["2026-09-28T15:36:31.985723+00:00", "trade", 14.1996, 3.0]
["2026-09-28T15:36:33.834677+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:36.108173+00:00", "trade", 14.1996, 100.0]
["2026-09-28T15:36:36.140798+00:00", "trade", 14.205, 100.0]
["2026-09-28T15:36:39.108356+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:39.989265+00:00", "trade", 14.21, 500.0]
["2026-09-28T15:36:40.425511+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:40.613949+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:40.659483+00:00", "trade", 14.205, 198.0]
["2026-09-28T15:36:40.660066+00:00", "trade", 14.205, 2.0]
["2026-09-28T15:36:41.426017+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:41.441569+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:42.968890+00:00", "trade", 14.2023, 1.0]
["2026-09-28T15:36:42.969972+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:45.223726+00:00", "trade", 14.205, 1.0]
["2026-09-28T15:36:45.232741+00:00", "trade", 14.205, 1.0]
["2026-09-28T15:36:46.476454+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:46.476519+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:46.501684+00:00", "trade", 14.2006, 100.0]
["2026-09-28T15:36:46.785896+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:46.786818+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:47.019612+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:47.125379+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:48.262525+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:48.320498+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:48.865877+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:48.866453+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:49.039916+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:49.237215+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:49.238173+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:50.065281+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:50.175253+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:50.176175+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:50.985256+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:51.065427+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:51.066354+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:51.119571+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:51.713810+00:00", "trade", 14.2086, 1.0]
["2026-09-28T15:36:52.072274+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:52.072334+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:52.477829+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:52.479233+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:53.009318+00:00", "trade", 14.2006, 2.0]
["2026-09-28T15:36:53.074910+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:53.465009+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:53.465104+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:53.481383+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:54.016845+00:00", "trade", 14.1961, 15.0]
["2026-09-28T15:36:54.030976+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:54.031693+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:54.411706+00:00", "trade", 14.1979, 150.0]
["2026-09-28T15:36:55.051287+00:00", "trade", 14.1895, 600.0]
["2026-09-28T15:36:55.184997+00:00", "trade", 14.205, 200.0]
["2026-09-28T15:36:55.185058+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:55.439941+00:00", "trade", 14.205, 100.0]
["2026-09-28T15:36:56.458650+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:56.459637+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:56.491550+00:00", "trade", 14.205, 100.0]
["2026-09-28T15:36:56.492130+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:56.495691+00:00", "trade", 14.205, 100.0]
["2026-09-28T15:36:56.855849+00:00", "trade", 14.201, 100.0]
["2026-09-28T15:36:57.476573+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:57.884974+00:00", "trade", 14.205, 465.0]
["2026-09-28T15:36:58.394498+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:58.486627+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:58.487609+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:58.583894+00:00", "trade", 14.2014, 100.0]
["2026-09-28T15:36:58.829648+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:59.188412+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:59.188528+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:59.227856+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:59.496085+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:59.497027+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:59.497383+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:36:59.999072+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:37:00.166393+00:00", "trade", 14.1934, 1.0]
["2026-09-28T15:37:00.499759+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:37:00.500711+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:37:01.521316+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:37:01.526458+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:37:02.168313+00:00", "trade", 14.1942, 1.0]
["2026-09-28T15:37:02.303075+00:00", "trade", 14.202, 3.0]
["2026-09-28T15:37:02.353698+00:00", "trade", 14.2022, 100.0]
["2026-09-28T15:37:02.431989+00:00", "trade", 14.2022, 100.0]
["2026-09-28T15:37:02.437040+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:37:02.510332+00:00", "trade", 14.2022, 100.0]
["2026-09-28T15:37:02.520043+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:37:02.520609+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:37:02.589176+00:00", "trade", 14.2022, 100.0]
["2026-09-28T15:37:02.662707+00:00", "trade", 14.2022, 100.0]
["2026-09-28T15:37:03.159141+00:00", "trade", 14.2032, 100.0]
["2026-09-28T15:37:03.206903+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:37:04.263107+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:37:04.263195+00:00", "trade", 14.205, 200.0]
["2026-09-28T15:37:04.263658+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:37:04.320854+00:00", "trade", 14.205, 22.0]
["2026-09-28T15:37:04.320924+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:37:04.321353+00:00", "trade", 14.205, 78.0]
["2026-09-28T15:37:04.465920+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:37:06.057094+00:00", "trade", 14.2, 7.0]
["2026-09-28T15:37:06.057151+00:00", "trade", 14.2, 293.0]
["2026-09-28T15:37:06.057690+00:00", "trade", 14.2, 36.0]
["2026-09-28T15:37:06.057777+00:00", "trade", 14.2, 207.0]
["2026-09-28T15:37:06.058852+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:37:06.059238+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:37:06.515830+00:00", "trade", 14.205, 100.0]
["2026-09-28T15:37:06.998590+00:00", "trade", 14.2085, 1.0]
["2026-09-28T15:37:09.487994+00:00", "trade", 14.2044, 8.0]
["2026-09-28T15:37:10.356837+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:37:10.366315+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:37:11.029764+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:37:11.029849+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:37:11.715281+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:37:14.113499+00:00", "trade", 14.205, 22.0]
["2026-09-28T15:37:14.113499+00:00", "trade", 14.205, 98.0]
["2026-09-28T15:37:14.113502+00:00", "trade", 14.205, 80.0]
["2026-09-28T15:37:18.468712+00:00", "trade", 14.201, 116.0]
["2026-09-28T15:37:19.154617+00:00", "trade", 14.2, 61.0]
["2026-09-28T15:37:19.155054+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:37:19.155135+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:37:19.155766+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:37:19.160599+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:37:24.515619+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:37:24.515619+00:00", "trade", 14.2, 49.0]
["2026-09-28T15:37:24.515620+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:37:24.515695+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:37:24.515752+00:00", "trade", 14.2, 12.0]
["2026-09-28T15:37:24.515804+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:37:24.515804+00:00", "trade", 14.2, 13.0]
["2026-09-28T15:37:24.515809+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:37:24.515809+00:00", "trade", 14.2, 200.0]
["2026-09-28T15:37:24.515812+00:00", "trade", 14.2, 10.0]
["2026-09-28T15:37:24.515815+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:37:24.515815+00:00", "trade", 14.2, 131.0]
["2026-09-28T15:37:24.515818+00:00", "trade", 14.2, 45.0]
["2026-09-28T15:37:24.515818+00:00", "trade", 14.2, 33.0]
["2026-09-28T15:37:24.515821+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:37:24.515827+00:00", "trade", 14.2, 51.0]
["2026-09-28T15:37:24.515830+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:37:24.515836+00:00", "trade", 14.2, 300.0]
["2026-09-28T15:37:24.515836+00:00", "trade", 14.2, 11.0]
["2026-09-28T15:37:24.515839+00:00", "trade", 14.2, 200.0]
["2026-09-28T15:37:24.515839+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:37:24.515864+00:00", "trade", 14.2, 39.0]
["2026-09-28T15:37:24.515864+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:37:24.515866+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:37:24.515869+00:00", "trade", 14.2, 300.0]
["2026-09-28T15:37:24.515885+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:37:24.515890+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:37:24.515910+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:37:24.515920+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:37:24.515920+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:37:24.515975+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:37:24.515986+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:37:24.516005+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:37:24.516008+00:00", "trade", 14.2, 200.0]
["2026-09-28T15:37:24.516008+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:37:24.516010+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:37:24.516010+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:37:24.516013+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:37:24.516013+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:37:24.516015+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:37:24.516026+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:37:24.516051+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:37:24.516101+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:37:24.516111+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:37:24.516341+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:37:24.516398+00:00", "trade", 14.2, 539.0]
["2026-09-28T15:37:24.516421+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:37:24.516422+00:00", "trade", 14.2, 500.0]
["2026-09-28T15:37:24.516422+00:00", "trade", 14.2, 102.0]
["2026-09-28T15:37:24.516473+00:00", "trade", 14.2, 200.0]
["2026-09-28T15:37:24.516518+00:00", "trade", 14.2, 69.0]
["2026-09-28T15:37:24.516518+00:00", "trade", 14.2, 90.0]
["2026-09-28T15:37:24.516562+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:37:24.516622+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:37:24.516717+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:37:24.516913+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:37:24.516938+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:37:24.516998+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:37:24.517815+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:37:24.517865+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:37:24.519769+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:37:24.519920+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:37:24.521363+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:37:24.533632+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:37:24.543015+00:00", "trade", 14.2, 69.0]
["2026-09-28T15:37:24.543018+00:00", "trade", 14.2, 3.0]
["2026-09-28T15:37:24.543646+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:37:24.556933+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:37:24.616588+00:00", "trade", 14.195, 12.0]
["2026-09-28T15:37:24.616717+00:00", "trade", 14.195, 2.0]
["2026-09-28T15:37:25.067578+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:37:25.515680+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:37:26.043767+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:37:26.043832+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:37:27.114320+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:37:27.140512+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:37:27.160024+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:37:27.655189+00:00", "trade", 14.195, 15.0]
["2026-09-28T15:37:28.111940+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:37:28.111967+00:00", "trade", 14.195, 1.0]
["2026-09-28T15:37:28.164485+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:37:28.792335+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:37:28.792535+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:37:29.377963+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:37:29.773344+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:37:29.984888+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:37:29.999107+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:37:31.265561+00:00", "trade", 14.2008, 2.0]
["2026-09-28T15:37:31.267736+00:00", "trade", 14.2008, 4.0]
["2026-09-28T15:37:33.020925+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:37:33.114092+00:00", "trade", 14.1936, 46.0]
["2026-09-28T15:37:33.116939+00:00", "trade", 14.195, 1.0]
["2026-09-28T15:37:33.131172+00:00", "trade", 14.195, 1.0]
["2026-09-28T15:37:35.754602+00:00", "trade", 14.1912, 100.0]
["2026-09-28T15:37:36.185561+00:00", "trade", 14.2018, 20.0]
["2026-09-28T15:37:37.066069+00:00", "trade", 14.1912, 100.0]
["2026-09-28T15:37:41.370134+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:37:41.370199+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:37:41.371101+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:37:41.371146+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:37:41.372033+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:37:41.379274+00:00", "trade", 14.19, 25.0]
["2026-09-28T15:37:41.379922+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:37:41.933329+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:37:41.933480+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:37:41.933490+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:37:41.944656+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:37:42.167177+00:00", "trade", 14.1916, 100.0]
["2026-09-28T15:37:43.580027+00:00", "trade", 14.2011, 200.0]
["2026-09-28T15:37:45.501177+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:37:45.929757+00:00", "trade", 14.2007, 133.0]
["2026-09-28T15:37:48.020920+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:37:48.112382+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:37:48.113209+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:37:48.113385+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:37:48.153114+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:37:48.154041+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:37:48.731983+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:37:48.732043+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:37:48.732523+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:37:49.837078+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:37:50.456958+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:37:50.474490+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:37:52.262167+00:00", "trade", 14.195, 90.0]
["2026-09-28T15:37:52.267571+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:37:53.158318+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:37:53.346757+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:37:54.425429+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:37:55.427369+00:00", "trade", 14.1917, 100.0]
["2026-09-28T15:37:56.780285+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:37:58.921819+00:00", "trade", 14.2001, 80.0]
["2026-09-28T15:37:59.999136+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:38:00.701428+00:00", "trade", 14.1963, 100.0]
["2026-09-28T15:38:02.795364+00:00", "trade", 14.2001, 100.0]
["2026-09-28T15:38:04.966245+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:38:05.145146+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:38:05.145211+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:38:05.145266+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:38:05.344721+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:38:05.419153+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:38:05.464952+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:38:05.638433+00:00", "trade", 14.1925, 200.0]
["2026-09-28T15:38:05.638556+00:00", "trade", 14.19, 300.0]
["2026-09-28T15:38:05.651707+00:00", "trade", 14.19, 600.0]
["2026-09-28T15:38:06.445280+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:38:06.640926+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:38:06.710584+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:38:06.710605+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:38:06.710608+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:38:06.710647+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:38:06.710659+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:38:06.710659+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:38:06.710662+00:00", "trade", 14.19, 50.0]
["2026-09-28T15:38:06.710665+00:00", "trade", 14.19, 43.0]
["2026-09-28T15:38:06.710667+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:38:06.710675+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:38:06.710675+00:00", "trade", 14.19, 3.0]
["2026-09-28T15:38:06.710675+00:00", "trade", 14.19, 8.0]
["2026-09-28T15:38:06.710686+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:38:06.710688+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:38:06.710688+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:38:06.710692+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:38:06.710695+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:38:06.710707+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:38:06.710777+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:38:06.710787+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:38:06.710953+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:38:06.710993+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:38:06.711208+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:38:06.711219+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:38:06.711269+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:38:06.711309+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:38:06.711312+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:38:06.711312+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:38:06.714080+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:38:06.714672+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:38:06.714717+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:38:06.714792+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:38:06.714832+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:38:06.720942+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:38:06.773623+00:00", "trade", 14.18, 22.0]
["2026-09-28T15:38:06.775196+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:38:06.775199+00:00", "trade", 14.18, 8.0]
["2026-09-28T15:38:06.775199+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:38:06.775268+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:38:06.775268+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:38:06.775268+00:00", "trade", 14.18, 120.0]
["2026-09-28T15:38:06.775272+00:00", "trade", 14.18, 78.0]
["2026-09-28T15:38:06.775278+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:38:06.775278+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:38:06.775278+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:38:06.775280+00:00", "trade", 14.18, 8.0]
["2026-09-28T15:38:06.775280+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:38:06.775280+00:00", "trade", 14.18, 10.0]
["2026-09-28T15:38:06.775283+00:00", "trade", 14.18, 20.0]
["2026-09-28T15:38:06.775283+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:38:06.775283+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:38:06.775287+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:38:06.775296+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:38:06.775296+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:38:06.775296+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:38:06.775301+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:38:06.775307+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:38:06.775322+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:38:06.775327+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:38:06.775327+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:38:06.775331+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:38:06.775331+00:00", "trade", 14.18, 3.0]
["2026-09-28T15:38:06.775335+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:38:06.775337+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:38:06.775337+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:38:06.775340+00:00", "trade", 14.18, 200.0]
["2026-09-28T15:38:06.775340+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:38:06.775340+00:00", "trade", 14.18, 200.0]
["2026-09-28T15:38:06.775343+00:00", "trade", 14.18, 200.0]
["2026-09-28T15:38:06.775361+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:38:06.775381+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:38:06.775392+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:38:06.775417+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:38:06.775436+00:00", "trade", 14.18, 40.0]
["2026-09-28T15:38:06.775471+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:38:06.775607+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:38:06.775612+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:38:06.775702+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:38:06.775727+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:38:06.776013+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:38:06.776013+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:38:06.776278+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:38:06.776333+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:38:06.776624+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:38:06.776724+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:38:06.776769+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:38:06.777391+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:38:06.779250+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:38:06.779250+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:38:06.779832+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:38:06.780874+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:38:06.790613+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:38:06.875976+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:38:07.165490+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:38:07.165550+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:38:07.165555+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:38:07.801058+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:38:08.303984+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:38:08.304481+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:38:08.307669+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:38:08.579796+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:38:09.090527+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:38:09.503305+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:38:09.504297+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:38:10.306706+00:00", "trade", 14.1952, 118.0]
["2026-09-28T15:38:11.223201+00:00", "trade", 14.1923, 10.0]
["2026-09-28T15:38:11.536640+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:38:11.536680+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:38:11.537161+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:38:11.537201+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:38:11.537597+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:38:11.537677+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:38:11.538078+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:38:11.538118+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:38:11.538559+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:38:11.538599+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:38:11.539040+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:38:11.539070+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:38:11.539521+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:38:11.539547+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:38:11.539998+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:38:11.540038+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:38:11.540479+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:38:11.540960+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:38:14.704154+00:00", "trade", 14.175, 100.0]
["2026-09-28T15:38:15.229150+00:00", "trade", 14.175, 100.0]
["2026-09-28T15:38:15.439059+00:00", "trade", 14.195, 200.0]
["2026-09-28T15:38:15.593654+00:00", "trade", 14.175, 100.0]
["2026-09-28T15:38:17.132558+00:00", "trade", 14.175, 100.0]
["2026-09-28T15:38:18.023176+00:00", "trade", 14.1956, 48.0]
["2026-09-28T15:38:19.547564+00:00", "trade", 14.175, 1.0]
["2026-09-28T15:38:24.644646+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:38:24.645581+00:00", "trade", 14.175, 100.0]
["2026-09-28T15:38:24.645858+00:00", "trade", 14.175, 100.0]
["2026-09-28T15:38:24.646640+00:00", "trade", 14.175, 100.0]
["2026-09-28T15:38:24.647122+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:38:24.650943+00:00", "trade", 14.175, 176.0]
["2026-09-28T15:38:24.651439+00:00", "trade", 14.175, 100.0]
["2026-09-28T15:38:24.653703+00:00", "trade", 14.175, 100.0]
["2026-09-28T15:38:24.653974+00:00", "trade", 14.175, 100.0]
["2026-09-28T15:38:24.654973+00:00", "trade", 14.18, 200.0]
["2026-09-28T15:38:24.654973+00:00", "trade", 14.18, 5.0]
["2026-09-28T15:38:24.654976+00:00", "trade", 14.18, 15.0]
["2026-09-28T15:38:24.654978+00:00", "trade", 14.18, 7.0]
["2026-09-28T15:38:24.655520+00:00", "trade", 14.175, 20.0]
["2026-09-28T15:38:24.655582+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:38:24.656013+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:38:24.656013+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:38:24.656484+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:38:24.656566+00:00", "trade", 14.175, 24.0]
["2026-09-28T15:38:24.703842+00:00", "trade", 14.175, 200.0]
["2026-09-28T15:38:24.705160+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:38:24.705160+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:38:25.031507+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:38:25.524225+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:38:25.954394+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:38:26.508748+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:38:26.781552+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:38:26.782916+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:38:26.783357+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:38:26.783833+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:38:26.795716+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:38:27.121747+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:38:27.122223+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:38:27.163120+00:00", "trade", 14.18, 3.0]
["2026-09-28T15:38:27.163326+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:38:27.163330+00:00", "trade", 14.18, 300.0]
["2026-09-28T15:38:27.163330+00:00", "trade", 14.18, 200.0]
["2026-09-28T15:38:27.163375+00:00", "trade", 14.18, 20.0]
["2026-09-28T15:38:27.163379+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:38:27.163381+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:38:27.163381+00:00", "trade", 14.18, 1.0]
["2026-09-28T15:38:27.163391+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:38:27.163393+00:00", "trade", 14.18, 160.0]
["2026-09-28T15:38:27.163397+00:00", "trade", 14.18, 30.0]
["2026-09-28T15:38:27.163397+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:38:27.163417+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:38:27.163417+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:38:27.163439+00:00", "trade", 14.18, 1.0]
["2026-09-28T15:38:27.163444+00:00", "trade", 14.18, 20.0]
["2026-09-28T15:38:27.163447+00:00", "trade", 14.18, 68.0]
["2026-09-28T15:38:27.163451+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:38:27.163451+00:00", "trade", 14.18, 1.0]
["2026-09-28T15:38:27.163457+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:38:27.163462+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:38:27.163512+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:38:27.163537+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:38:27.163562+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:38:27.163562+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:38:27.163587+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:38:27.163632+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:38:27.163632+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:38:27.163677+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:38:27.163727+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:38:27.163727+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:38:27.163732+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:38:27.163732+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:38:27.163757+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:38:27.163767+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:38:27.163802+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:38:27.163827+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:38:27.163857+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:38:27.163857+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:38:27.163928+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:38:27.163988+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:38:27.164008+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:38:27.164088+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:38:27.164118+00:00", "trade", 14.18, 20.0]
["2026-09-28T15:38:27.164133+00:00", "trade", 14.18, 32.0]
["2026-09-28T15:38:27.164138+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:38:27.164198+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:38:27.164484+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:38:27.164539+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:38:27.165496+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:38:27.165546+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:38:27.165927+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:38:27.167411+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:38:27.167707+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:38:27.202504+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:38:27.263815+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:38:27.264171+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:38:27.405755+00:00", "trade", 14.1919, 68.0]
["2026-09-28T15:38:27.843901+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:38:28.034600+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:38:29.761175+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:38:29.999166+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:38:31.585897+00:00", "trade", 14.1918, 14.0]
["2026-09-28T15:38:33.653550+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:38:33.654016+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:38:33.657028+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:38:34.088761+00:00", "trade", 14.1912, 100.0]
["2026-09-28T15:38:34.116657+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:38:34.734844+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:38:35.234704+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:38:35.235180+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:38:35.432976+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:38:36.141709+00:00", "trade", 14.1916, 124.0]
["2026-09-28T15:38:36.159445+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:38:36.446009+00:00", "trade", 14.1913, 100.0]
["2026-09-28T15:38:36.817737+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:38:36.818218+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:38:37.220987+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:38:37.221468+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:38:37.309217+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:38:37.510466+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:38:37.978194+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:38:38.526334+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:38:39.528018+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:38:39.530013+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:38:39.536473+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:38:39.537405+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:38:39.540563+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:38:39.684170+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:38:39.684235+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:38:39.684290+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:38:39.686781+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:38:40.511153+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:38:40.511895+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:38:40.962282+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:38:41.195517+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:38:41.209400+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:38:41.660630+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:38:41.986936+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:38:43.069653+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:38:43.231900+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:38:44.092749+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:38:44.097736+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:38:44.097736+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:38:44.099420+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:38:45.047271+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:38:46.135962+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:38:47.426941+00:00", "trade", 14.1913, 100.0]
["2026-09-28T15:38:54.855137+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:38:58.531152+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:38:58.709747+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:38:59.848287+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:38:59.850979+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:38:59.999191+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:39:00.130416+00:00", "trade", 14.1936, 1.0]
["2026-09-28T15:39:00.629032+00:00", "trade", 14.1937, 100.0]
["2026-09-28T15:39:02.132374+00:00", "trade", 14.1937, 1.0]
["2026-09-28T15:39:02.246637+00:00", "trade", 14.1923, 60.0]
["2026-09-28T15:39:02.248465+00:00", "trade", 14.1923, 9.0]
["2026-09-28T15:39:02.305730+00:00", "trade", 14.1898, 127.0]
["2026-09-28T15:39:02.556789+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:39:02.556795+00:00", "trade", 14.18, 1.0]
["2026-09-28T15:39:02.557416+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:39:02.559300+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:39:04.322537+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:39:04.323444+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:39:05.052510+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:39:05.053432+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:39:06.325826+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:39:06.781345+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:39:08.170547+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:39:10.796633+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:39:10.797204+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:39:11.256389+00:00", "trade", 14.178, 10.0]
["2026-09-28T15:39:11.289566+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:39:11.289660+00:00", "trade", 14.185, 100.0]
["2026-09-28T15:39:11.290142+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:39:11.294698+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:39:12.534088+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:39:13.366761+00:00", "trade", 14.1941, 100.0]
["2026-09-28T15:39:15.267785+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:39:16.020317+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:39:16.020758+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:39:16.046965+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:39:16.654689+00:00", "trade", 14.1786, 100.0]
["2026-09-28T15:39:16.656446+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:39:18.516293+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:39:18.967592+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:39:19.025786+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:39:19.033982+00:00", "trade", 14.1928, 4.0]
["2026-09-28T15:39:19.680145+00:00", "trade", 14.185, 100.0]
["2026-09-28T15:39:19.681907+00:00", "trade", 14.185, 200.0]
["2026-09-28T15:39:19.682001+00:00", "trade", 14.185, 200.0]
["2026-09-28T15:39:19.682046+00:00", "trade", 14.185, 100.0]
["2026-09-28T15:39:20.761577+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:39:21.691080+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:39:22.746746+00:00", "trade", 14.1923, 100.0]
["2026-09-28T15:39:23.583414+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:39:23.583454+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:39:24.010175+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:39:26.452829+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:39:26.618110+00:00", "trade", 14.1828, 117.0]
["2026-09-28T15:39:26.676131+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:39:26.676181+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:39:26.676191+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:39:26.676256+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:39:26.676266+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:39:26.676712+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:39:26.701865+00:00", "trade", 14.19, 648.0]
["2026-09-28T15:39:26.701865+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:39:26.701867+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:39:26.701871+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:39:26.701912+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:39:26.701913+00:00", "trade", 14.19, 717.0]
["2026-09-28T15:39:26.701929+00:00", "trade", 14.19, 1.0]
["2026-09-28T15:39:26.701929+00:00", "trade", 14.19, 50.0]
["2026-09-28T15:39:26.701934+00:00", "trade", 14.19, 4.0]
["2026-09-28T15:39:26.702238+00:00", "trade", 14.19, 60.0]
["2026-09-28T15:39:26.702251+00:00", "trade", 14.19, 11.0]
["2026-09-28T15:39:26.702251+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:39:26.702254+00:00", "trade", 14.19, 157.0]
["2026-09-28T15:39:26.702259+00:00", "trade", 14.19, 20.0]
["2026-09-28T15:39:26.702259+00:00", "trade", 14.19, 5.0]
["2026-09-28T15:39:26.702262+00:00", "trade", 14.19, 55.0]
["2026-09-28T15:39:26.702268+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:39:26.702286+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:39:26.702293+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:39:26.702325+00:00", "trade", 14.19, 51.0]
["2026-09-28T15:39:26.702329+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:39:26.702329+00:00", "trade", 14.19, 55.0]
["2026-09-28T15:39:26.702332+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:39:26.702368+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:39:26.702388+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:39:26.702434+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:39:26.702438+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:39:26.702438+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:39:26.702458+00:00", "trade", 14.19, 1107.0]
["2026-09-28T15:39:26.702458+00:00", "trade", 14.19, 1.0]
["2026-09-28T15:39:26.702459+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:39:26.702464+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:39:26.702484+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:39:26.702494+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:39:26.702579+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:39:26.702579+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:39:26.702579+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:39:26.702584+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:39:26.702599+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:39:26.702624+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:39:26.702734+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:39:26.702844+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:39:26.702865+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:39:26.702924+00:00", "trade", 14.19, 8.0]
["2026-09-28T15:39:26.702930+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:39:26.702960+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:39:26.702984+00:00", "trade", 14.185, 100.0]
["2026-09-28T15:39:26.703059+00:00", "trade", 14.185, 100.0]
["2026-09-28T15:39:26.703125+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:39:26.703316+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:39:26.703356+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:39:26.703496+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:39:26.703937+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:39:26.704027+00:00", "trade", 14.19, 61.0]
["2026-09-28T15:39:26.704133+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:39:26.704217+00:00", "trade", 14.19, 3.0]
["2026-09-28T15:39:26.705225+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:39:26.707480+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:39:26.709515+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:39:26.710247+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:39:26.714347+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:39:26.714402+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:39:26.714412+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:39:26.716672+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:39:26.718271+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:39:26.718301+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:39:26.719920+00:00", "trade", 14.185, 198.0]
["2026-09-28T15:39:26.719980+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:39:26.720907+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:39:26.754312+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:39:26.776954+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:39:26.776954+00:00", "trade", 14.19, 400.0]
["2026-09-28T15:39:26.777014+00:00", "trade", 14.19, 10.0]
["2026-09-28T15:39:26.777512+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:39:26.777522+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:39:26.777577+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:39:26.777898+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:39:26.781712+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:39:26.802642+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:39:26.822123+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:39:26.918979+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:39:26.937448+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:39:26.937508+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:39:26.937543+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:39:26.989657+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:39:27.027603+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:39:27.027663+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:39:27.053875+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:39:27.054341+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:39:27.082607+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:39:27.083526+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:39:27.083566+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:39:27.083977+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:39:27.389494+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:39:27.555664+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:39:29.436076+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:39:29.436116+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:39:29.533928+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:39:29.533931+00:00", "trade", 14.19, 200.0]
["2026-09-28T15:39:29.533934+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:39:29.533934+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:39:29.533937+00:00", "trade", 14.19, 200.0]
["2026-09-28T15:39:29.533964+00:00", "trade", 14.19, 6.0]
["2026-09-28T15:39:29.533967+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:39:29.533994+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:39:29.533999+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:39:29.534064+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:39:29.534064+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:39:29.534084+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:39:29.534084+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:39:29.534268+00:00", "trade", 14.19, 31.0]
["2026-09-28T15:39:29.534270+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:39:29.534271+00:00", "trade", 14.19, 47.0]
["2026-09-28T15:39:29.534274+00:00", "trade", 14.19, 9.0]
["2026-09-28T15:39:29.534400+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:39:29.534480+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:39:29.534509+00:00", "trade", 14.19, 165.0]
["2026-09-28T15:39:29.534535+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:39:29.534665+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:39:29.534710+00:00", "trade", 14.19, 35.0]
["2026-09-28T15:39:29.534815+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:39:29.535226+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:39:29.535252+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:39:29.535257+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:39:29.535668+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:39:29.537031+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:39:29.537031+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:39:29.537587+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:39:29.554437+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:39:29.637595+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:39:29.638583+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:39:29.999216+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:39:31.160996+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:39:31.161262+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:39:31.161262+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:39:31.161939+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:39:31.161954+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:39:31.166079+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:39:31.170875+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:39:31.297842+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:39:31.307766+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:39:32.892498+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:39:33.019763+00:00", "trade", 14.185, 200.0]
["2026-09-28T15:39:33.035917+00:00", "trade", 14.1854, 6.0]
["2026-09-28T15:39:33.962480+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:39:33.962816+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:39:33.963377+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:39:35.020333+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:39:35.969928+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:39:35.970520+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:39:36.018328+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:39:36.930590+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:39:39.037083+00:00", "trade", 14.185, 2.0]
["2026-09-28T15:39:39.325304+00:00", "trade", 14.18, 200.0]
["2026-09-28T15:39:41.181614+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:39:42.730751+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:39:43.063864+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:39:43.294779+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:39:44.286101+00:00", "trade", 14.1888, 7.0]
["2026-09-28T15:39:46.435449+00:00", "trade", 14.181, 2000.0]
["2026-09-28T15:39:46.965862+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:39:47.817053+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:39:48.249868+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:39:49.415217+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:39:49.415297+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:39:50.187641+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:39:50.417127+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:39:50.418094+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:39:50.701268+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:39:51.328451+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:39:52.044621+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:39:52.061433+00:00", "trade", 14.185, 100.0]
["2026-09-28T15:39:52.085319+00:00", "trade", 14.185, 100.0]
["2026-09-28T15:39:52.246692+00:00", "trade", 14.1919, 100.0]
["2026-09-28T15:39:52.262699+00:00", "trade", 14.1846, 124.0]
["2026-09-28T15:39:59.999241+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:40:00.372313+00:00", "trade", 14.1921, 1.0]
["2026-09-28T15:40:01.125939+00:00", "trade", 14.1852, 100.0]
["2026-09-28T15:40:02.832851+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:40:02.866585+00:00", "trade", 14.1808, 300.0]
["2026-09-28T15:40:03.007314+00:00", "trade", 14.192, 100.0]
["2026-09-28T15:40:03.241584+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:40:03.533644+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:40:06.186734+00:00", "trade", 14.192, 100.0]
["2026-09-28T15:40:06.512108+00:00", "trade", 14.185, 1.0]
["2026-09-28T15:40:08.039158+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:40:09.496096+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:40:09.588055+00:00", "trade", 14.1867, 7.0]
["2026-09-28T15:40:10.060615+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:40:16.423121+00:00", "trade", 14.192, 35.0]
["2026-09-28T15:40:16.595696+00:00", "trade", 14.1847, 1.0]
["2026-09-28T15:40:17.594700+00:00", "trade", 14.1848, 118.0]
["2026-09-28T15:40:19.250625+00:00", "trade", 14.185, 1.0]
["2026-09-28T15:40:19.783574+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:40:20.426099+00:00", "trade", 14.192, 70.0]
["2026-09-28T15:40:20.427579+00:00", "trade", 14.192, 44.0]
["2026-09-28T15:40:21.688339+00:00", "trade", 14.185, 100.0]
["2026-09-28T15:40:21.713731+00:00", "trade", 14.185, 100.0]
["2026-09-28T15:40:21.718591+00:00", "trade", 14.185, 100.0]
["2026-09-28T15:40:21.856874+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:40:22.063180+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:40:22.807737+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:40:22.808344+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:40:23.148679+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:40:23.620828+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:40:25.019999+00:00", "trade", 14.18, 30.0]
["2026-09-28T15:40:25.020005+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:40:25.020005+00:00", "trade", 14.18, 5.0]
["2026-09-28T15:40:25.020009+00:00", "trade", 14.18, 30.0]
["2026-09-28T15:40:25.020009+00:00", "trade", 14.18, 8.0]
["2026-09-28T15:40:25.020011+00:00", "trade", 14.18, 5.0]
["2026-09-28T15:40:25.020023+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:40:25.020026+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:40:25.020028+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:40:25.020030+00:00", "trade", 14.18, 37.0]
["2026-09-28T15:40:25.020030+00:00", "trade", 14.18, 29.0]
["2026-09-28T15:40:25.020033+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:40:25.020035+00:00", "trade", 14.18, 200.0]
["2026-09-28T15:40:25.020038+00:00", "trade", 14.18, 300.0]
["2026-09-28T15:40:25.020038+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:40:25.020103+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:40:25.020152+00:00", "trade", 14.18, 5.0]
["2026-09-28T15:40:25.020153+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:40:25.020155+00:00", "trade", 14.18, 10.0]
["2026-09-28T15:40:25.020155+00:00", "trade", 14.18, 79.0]
["2026-09-28T15:40:25.020158+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:40:25.020161+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:40:25.020164+00:00", "trade", 14.18, 8.0]
["2026-09-28T15:40:25.020173+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:40:25.020179+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:40:25.020179+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:40:25.020209+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:40:25.020209+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:40:25.020209+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:40:25.020249+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:40:25.020354+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:40:25.020357+00:00", "trade", 14.18, 10.0]
["2026-09-28T15:40:25.020357+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:40:25.020359+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:40:25.020375+00:00", "trade", 14.18, 209.0]
["2026-09-28T15:40:25.020381+00:00", "trade", 14.18, 191.0]
["2026-09-28T15:40:25.020381+00:00", "trade", 14.18, 400.0]
["2026-09-28T15:40:25.020384+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:40:25.020528+00:00", "trade", 14.175, 198.0]
["2026-09-28T15:40:25.020574+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:40:25.020584+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:40:25.020595+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:40:25.020621+00:00", "trade", 14.18, 98.0]
["2026-09-28T15:40:25.020625+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:40:25.020721+00:00", "trade", 14.18, 2.0]
["2026-09-28T15:40:25.020730+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:40:25.020740+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:40:25.020840+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:40:25.020940+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:40:25.020960+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:40:25.021246+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:40:25.021276+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:40:25.021340+00:00", "trade", 14.18, 86.0]
["2026-09-28T15:40:25.021430+00:00", "trade", 14.175, 100.0]
["2026-09-28T15:40:25.021512+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:40:25.021891+00:00", "trade", 14.175, 100.0]
["2026-09-28T15:40:25.022920+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:40:25.024073+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:40:25.025566+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:40:25.120693+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:40:25.580912+00:00", "trade", 14.175, 100.0]
["2026-09-28T15:40:25.800030+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:40:26.286343+00:00", "trade", 14.1913, 100.0]
["2026-09-28T15:40:26.723633+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:40:26.747729+00:00", "trade", 14.1844, 4.0]
["2026-09-28T15:40:27.259820+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:40:28.266265+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:40:29.999265+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:40:32.754063+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:40:32.754373+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:40:33.081467+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:40:35.125863+00:00", "trade", 14.1808, 3.0]
["2026-09-28T15:40:35.144663+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:40:35.300890+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:40:35.301135+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:40:35.518774+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:40:35.518778+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:40:36.165784+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:40:36.166726+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:40:39.507106+00:00", "trade", 14.1913, 25.0]
["2026-09-28T15:40:39.519672+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:40:39.520634+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:40:39.520654+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:40:39.578713+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:40:39.578773+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:40:39.579058+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:40:39.579068+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:40:39.637006+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:40:39.637056+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:40:39.667494+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:40:39.667845+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:40:40.420431+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:40:40.420506+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:40:41.882747+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:40:45.460620+00:00", "trade", 14.1849, 71.0]
["2026-09-28T15:40:45.946084+00:00", "trade", 14.1913, 21.0]
["2026-09-28T15:40:45.948529+00:00", "trade", 14.1913, 4.0]
["2026-09-28T15:40:46.220713+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:40:46.960749+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:40:49.045471+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:40:49.856385+00:00", "trade", 14.1908, 100.0]
["2026-09-28T15:40:50.428839+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:40:51.613744+00:00", "trade", 14.1849, 156.0]
["2026-09-28T15:40:52.515130+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:40:53.162967+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:40:53.567260+00:00", "trade", 14.1807, 4.0]
["2026-09-28T15:40:53.745617+00:00", "trade", 14.1807, 5.0]
["2026-09-28T15:40:54.306831+00:00", "trade", 14.1908, 1.0]
["2026-09-28T15:40:55.506167+00:00", "trade", 14.1807, 7.0]
["2026-09-28T15:40:55.508281+00:00", "trade", 14.1807, 1.0]
["2026-09-28T15:40:55.666301+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:40:56.745134+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:40:56.745169+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:40:56.770490+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:40:56.845047+00:00", "trade", 14.1908, 1.0]
["2026-09-28T15:40:56.893943+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:40:58.120873+00:00", "trade", 14.1875, 100.0]
["2026-09-28T15:40:58.685763+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:40:58.686921+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:40:59.999315+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:41:01.593319+00:00", "trade", 14.175, 100.0]
["2026-09-28T15:41:04.722488+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:41:04.887962+00:00", "trade", 14.1837, 34.0]
["2026-09-28T15:41:05.519997+00:00", "trade", 14.17, 4.0]
["2026-09-28T15:41:05.520057+00:00", "trade", 14.17, 296.0]
["2026-09-28T15:41:05.520126+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:41:05.520192+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:41:05.520586+00:00", "trade", 14.17, 104.0]
["2026-09-28T15:41:05.622686+00:00", "trade", 14.17, 40.0]
["2026-09-28T15:41:05.623381+00:00", "trade", 14.17, 65.0]
["2026-09-28T15:41:05.623386+00:00", "trade", 14.17, 10.0]
["2026-09-28T15:41:05.623386+00:00", "trade", 14.17, 9.0]
["2026-09-28T15:41:05.623401+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:41:05.623404+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:41:05.623422+00:00", "quote", 14.17, 14.17]
["2026-09-28T15:41:05.623429+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:41:05.623431+00:00", "trade", 14.17, 2.0]
["2026-09-28T15:41:05.623432+00:00", "quote", 14.17, 14.17]
["2026-09-28T15:41:05.623468+00:00", "quote", 14.17, 14.17]
["2026-09-28T15:41:05.623472+00:00", "quote", 14.17, 14.17]
["2026-09-28T15:41:05.623482+00:00", "quote", 14.17, 14.17]
["2026-09-28T15:41:05.623487+00:00", "quote", 14.17, 14.17]
["2026-09-28T15:41:05.623492+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:41:05.623495+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:41:05.623495+00:00", "trade", 14.17, 39.0]
["2026-09-28T15:41:05.623501+00:00", "trade", 14.17, 9.0]
["2026-09-28T15:41:05.623506+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:41:05.623509+00:00", "trade", 14.17, 50.0]
["2026-09-28T15:41:05.623548+00:00", "quote", 14.17, 14.17]
["2026-09-28T15:41:05.623643+00:00", "quote", 14.17, 14.17]
["2026-09-28T15:41:05.623643+00:00", "quote", 14.17, 14.17]
["2026-09-28T15:41:05.623663+00:00", "quote", 14.17, 14.17]
["2026-09-28T15:41:05.623848+00:00", "quote", 14.17, 14.17]
["2026-09-28T15:41:05.623858+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:41:05.623984+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:41:05.624059+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:41:05.624099+00:00", "trade", 14.17, 500.0]
["2026-09-28T15:41:05.624139+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:41:05.624375+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:41:05.624490+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:41:05.624725+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:41:05.624785+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:41:05.625016+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:41:05.625833+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:41:05.628925+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:41:05.629021+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:41:05.631060+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:41:05.643056+00:00", "trade", 14.165, 80.0]
["2026-09-28T15:41:05.649144+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:41:05.649194+00:00", "trade", 14.17, 67.0]
["2026-09-28T15:41:05.649259+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:41:05.649269+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:41:05.649294+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:41:05.649294+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:41:05.649630+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:41:05.649745+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:41:05.649747+00:00", "trade", 14.17, 300.0]
["2026-09-28T15:41:05.649747+00:00", "trade", 14.17, 33.0]
["2026-09-28T15:41:05.650266+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:41:05.650407+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:41:05.672118+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:41:05.680859+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:41:05.725796+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:41:05.791788+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:41:05.791843+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:41:06.565992+00:00", "trade", 14.1905, 100.0]
["2026-09-28T15:41:06.569890+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:41:06.570988+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:41:07.334295+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:41:08.004405+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:41:08.004470+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:41:08.425507+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:41:09.353742+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:41:11.041108+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:41:11.044662+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:41:11.545407+00:00", "trade", 14.165, 7.0]
["2026-09-28T15:41:11.545858+00:00", "trade", 14.165, 9.0]
["2026-09-28T15:41:11.547403+00:00", "trade", 14.165, 1.0]
["2026-09-28T15:41:11.562412+00:00", "trade", 14.165, 12.0]
["2026-09-28T15:41:11.847162+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:41:12.600507+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:41:12.600648+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:41:12.601256+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:41:12.601289+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:41:12.601490+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:41:12.601571+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:41:12.655442+00:00", "trade", 14.165, 14.0]
["2026-09-28T15:41:12.828242+00:00", "trade", 14.165, 200.0]
["2026-09-28T15:41:14.300191+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:41:14.300467+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:41:14.300512+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:41:15.147925+00:00", "trade", 14.175, 6.0]
["2026-09-28T15:41:15.150060+00:00", "trade", 14.175, 1.0]
["2026-09-28T15:41:15.516575+00:00", "trade", 14.165, 24.0]
["2026-09-28T15:41:15.697630+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:41:15.699737+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:41:15.702078+00:00", "trade", 14.1868, 1.0]
["2026-09-28T15:41:17.144897+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:41:19.034700+00:00", "trade", 14.1815, 126.0]
["2026-09-28T15:41:19.331543+00:00", "trade", 14.1748, 100.0]
["2026-09-28T15:41:20.059244+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:41:20.336872+00:00", "trade", 14.1748, 6.0]
["2026-09-28T15:41:20.339215+00:00", "trade", 14.1748, 5.0]
["2026-09-28T15:41:20.340532+00:00", "trade", 14.1748, 1.0]
["2026-09-28T15:41:21.772303+00:00", "trade", 14.174, 100.0]
["2026-09-28T15:41:21.782140+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:41:21.849040+00:00", "trade", 14.174, 100.0]
["2026-09-28T15:41:22.595951+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:41:25.050174+00:00", "trade", 14.165, 11.0]
["2026-09-28T15:41:25.103843+00:00", "trade", 14.169, 100.0]
["2026-09-28T15:41:25.180541+00:00", "trade", 14.169, 100.0]
["2026-09-28T15:41:25.258411+00:00", "trade", 14.169, 100.0]
["2026-09-28T15:41:25.337304+00:00", "trade", 14.169, 100.0]
["2026-09-28T15:41:25.413078+00:00", "trade", 14.169, 100.0]
["2026-09-28T15:41:25.491550+00:00", "trade", 14.169, 100.0]
["2026-09-28T15:41:26.681861+00:00", "trade", 14.165, 198.0]
["2026-09-28T15:41:27.596118+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:41:27.596930+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:41:27.597012+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:41:27.625225+00:00", "trade", 14.165, 300.0]
["2026-09-28T15:41:27.721234+00:00", "trade", 14.165, 200.0]
["2026-09-28T15:41:29.999356+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:41:30.703251+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:41:30.703762+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:41:30.712874+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:41:31.836584+00:00", "trade", 14.1859, 1.0]
["2026-09-28T15:41:32.328008+00:00", "trade", 14.165, 400.0]
["2026-09-28T15:41:32.328011+00:00", "trade", 14.16, 15.0]
["2026-09-28T15:41:32.328014+00:00", "trade", 14.16, 300.0]
["2026-09-28T15:41:32.328017+00:00", "trade", 14.16, 100.0]
["2026-09-28T15:41:32.328018+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:41:32.328020+00:00", "trade", 14.16, 100.0]
["2026-09-28T15:41:32.328020+00:00", "trade", 14.16, 100.0]
["2026-09-28T15:41:32.328023+00:00", "trade", 14.16, 500.0]
["2026-09-28T15:41:32.328026+00:00", "trade", 14.16, 100.0]
["2026-09-28T15:41:32.328029+00:00", "trade", 14.16, 100.0]
["2026-09-28T15:41:32.328029+00:00", "trade", 14.16, 100.0]
["2026-09-28T15:41:32.328032+00:00", "trade", 14.16, 100.0]
["2026-09-28T15:41:32.328032+00:00", "trade", 14.16, 200.0]
["2026-09-28T15:41:32.328032+00:00", "trade", 14.16, 100.0]
["2026-09-28T15:41:32.328116+00:00", "trade", 14.16, 25.0]
["2026-09-28T15:41:32.328128+00:00", "trade", 14.165, 400.0]
["2026-09-28T15:41:32.328128+00:00", "trade", 14.16, 10.0]
["2026-09-28T15:41:32.328138+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:41:32.328138+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:41:32.328143+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:41:32.328148+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:41:32.328188+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:41:32.328244+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:41:32.328284+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:41:32.328309+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:41:32.328309+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:41:32.328420+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:41:32.328504+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:41:32.328525+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:41:32.328606+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:41:32.328609+00:00", "trade", 14.165, 347.0]
["2026-09-28T15:41:32.328654+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:41:32.328850+00:00", "trade", 14.16, 100.0]
["2026-09-28T15:41:32.328850+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:41:32.328895+00:00", "trade", 14.165, 400.0]
["2026-09-28T15:41:32.328910+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:41:32.328925+00:00", "trade", 14.165, 198.0]
["2026-09-28T15:41:32.328952+00:00", "trade", 14.165, 300.0]
["2026-09-28T15:41:32.328975+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:41:32.329018+00:00", "trade", 14.165, 300.0]
["2026-09-28T15:41:32.329018+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:41:32.329057+00:00", "trade", 14.165, 2.0]
["2026-09-28T15:41:32.329057+00:00", "trade", 14.165, 96.0]
["2026-09-28T15:41:32.329121+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:41:32.329121+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:41:32.329190+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:41:32.329253+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:41:32.329448+00:00", "trade", 14.165, 300.0]
["2026-09-28T15:41:32.329984+00:00", "trade", 14.165, 198.0]
["2026-09-28T15:41:32.330459+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:41:32.331051+00:00", "trade", 14.165, 500.0]
["2026-09-28T15:41:32.334921+00:00", "trade", 14.165, 202.0]
["2026-09-28T15:41:32.337440+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:41:32.356964+00:00", "trade", 14.165, 198.0]
["2026-09-28T15:41:32.413953+00:00", "trade", 14.165, 400.0]
["2026-09-28T15:41:32.413977+00:00", "trade", 14.165, 400.0]
["2026-09-28T15:41:32.414662+00:00", "trade", 14.165, 400.0]
["2026-09-28T15:41:32.417820+00:00", "trade", 14.165, 202.0]
["2026-09-28T15:41:32.596577+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:41:32.600309+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:41:32.600336+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:41:32.603509+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:41:32.603611+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:41:32.606305+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:41:32.606335+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:41:32.620310+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:41:32.620334+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:41:32.620436+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:41:32.781137+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:41:32.785292+00:00", "trade", 14.165, 200.0]
["2026-09-28T15:41:33.611737+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:41:33.615610+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:41:33.615646+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:41:33.617462+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:41:33.617486+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:41:33.619285+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:41:33.619312+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:41:33.619543+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:41:33.619588+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:41:33.654207+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:41:33.664184+00:00", "trade", 14.165, 200.0]
["2026-09-28T15:41:36.036730+00:00", "trade", 14.17, 3.0]
["2026-09-28T15:41:37.596422+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:41:37.597289+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:41:37.597355+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:41:39.336956+00:00", "trade", 14.165, 69.0]
["2026-09-28T15:41:43.021784+00:00", "trade", 14.165, 1.0]
["2026-09-28T15:41:43.326703+00:00", "trade", 14.1699, 112.0]
["2026-09-28T15:41:46.166868+00:00", "trade", 14.1652, 1.0]
["2026-09-28T15:41:46.586484+00:00", "trade", 14.1867, 100.0]
["2026-09-28T15:41:46.868152+00:00", "trade", 14.1867, 100.0]
["2026-09-28T15:41:47.431793+00:00", "trade", 14.1801, 14.0]
["2026-09-28T15:41:48.016156+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:41:48.120364+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:41:48.915111+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:41:49.230034+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:41:49.230111+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:41:49.737092+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:41:49.844032+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:41:50.209537+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:41:51.180052+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:41:51.180107+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:41:53.297414+00:00", "trade", 14.1801, 1.0]
["2026-09-28T15:41:55.543769+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:41:55.546731+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:41:55.846630+00:00", "trade", 14.1651, 1.0]
["2026-09-28T15:41:56.366570+00:00", "trade", 14.1651, 3.0]
["2026-09-28T15:41:56.600169+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:41:57.001990+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:41:57.009182+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:41:57.522995+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:41:59.806350+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:41:59.807649+00:00", "trade", 14.165, 150.0]
["2026-09-28T15:41:59.807713+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:41:59.807854+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:41:59.939181+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:41:59.939196+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:41:59.939204+00:00", "trade", 14.16, 45.0]
["2026-09-28T15:41:59.939277+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:41:59.940023+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:41:59.943231+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:41:59.999395+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:42:00.128357+00:00", "trade", 14.1814, 1.0]
["2026-09-28T15:42:03.779254+00:00", "trade", 14.1867, 3.0]
["2026-09-28T15:42:03.780481+00:00", "trade", 14.165, 2.0]
["2026-09-28T15:42:03.782845+00:00", "trade", 14.1867, 1.0]
["2026-09-28T15:42:03.947505+00:00", "trade", 14.1867, 5.0]
["2026-09-28T15:42:06.806142+00:00", "trade", 14.1682, 14.0]
["2026-09-28T15:42:06.808382+00:00", "trade", 14.1682, 4.0]
["2026-09-28T15:42:08.060984+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:42:08.786094+00:00", "trade", 14.1867, 100.0]
["2026-09-28T15:42:09.497702+00:00", "trade", 14.1681, 120.0]
["2026-09-28T15:42:10.812702+00:00", "trade", 14.1681, 89.0]
["2026-09-28T15:42:14.152172+00:00", "trade", 14.1788, 1.0]
["2026-09-28T15:42:17.109653+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:42:17.946108+00:00", "trade", 14.1865, 13.0]
["2026-09-28T15:42:17.948333+00:00", "trade", 14.1865, 10.0]
["2026-09-28T15:42:17.949629+00:00", "trade", 14.1865, 13.0]
["2026-09-28T15:42:21.981891+00:00", "trade", 14.1643, 100.0]
["2026-09-28T15:42:22.597596+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:42:22.597601+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:42:23.566751+00:00", "trade", 14.1865, 100.0]
["2026-09-28T15:42:25.899605+00:00", "trade", 14.1642, 100.0]
["2026-09-28T15:42:27.597455+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:42:29.999425+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:42:30.198514+00:00", "trade", 14.165, 138.0]
["2026-09-28T15:42:30.198969+00:00", "trade", 14.165, 62.0]
["2026-09-28T15:42:32.612892+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:42:32.613371+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:42:32.786303+00:00", "trade", 14.1653, 8.0]
["2026-09-28T15:42:32.811795+00:00", "trade", 14.1653, 5.0]
["2026-09-28T15:42:32.813344+00:00", "trade", 14.1653, 3.0]
["2026-09-28T15:42:32.814498+00:00", "trade", 14.1653, 2.0]
["2026-09-28T15:42:33.158298+00:00", "trade", 14.176, 1.0]
["2026-09-28T15:42:33.581733+00:00", "trade", 14.1652, 110.0]
["2026-09-28T15:42:33.812869+00:00", "trade", 14.165, 11.0]
["2026-09-28T15:42:35.126702+00:00", "trade", 14.1652, 18.0]
["2026-09-28T15:42:36.216334+00:00", "trade", 14.1862, 1300.0]
["2026-09-28T15:42:36.661563+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:42:36.661623+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:42:37.610524+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:42:37.615495+00:00", "trade", 14.165, 198.0]
["2026-09-28T15:42:37.626357+00:00", "trade", 14.165, 2.0]
["2026-09-28T15:42:38.986690+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:42:39.320425+00:00", "trade", 14.1615, 1.0]
["2026-09-28T15:42:40.201441+00:00", "trade", 14.1623, 2.0]
["2026-09-28T15:42:40.844157+00:00", "trade", 14.165, 150.0]
["2026-09-28T15:42:40.844735+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:42:40.845192+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:42:40.847166+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:42:41.650969+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:42:43.030819+00:00", "trade", 14.165, 200.0]
["2026-09-28T15:42:47.023432+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:42:47.023482+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:42:47.023533+00:00", "trade", 14.165, 198.0]
["2026-09-28T15:42:47.023547+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:42:48.790810+00:00", "trade", 14.1756, 1.0]
["2026-09-28T15:42:51.163021+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:42:51.163071+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:42:53.590544+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:42:53.590547+00:00", "trade", 14.165, 198.0]
["2026-09-28T15:42:53.590550+00:00", "trade", 14.17, 18.0]
["2026-09-28T15:42:53.590554+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:42:53.590556+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:42:53.590556+00:00", "trade", 14.17, 200.0]
["2026-09-28T15:42:53.590556+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:42:53.590559+00:00", "trade", 14.17, 200.0]
["2026-09-28T15:42:53.590559+00:00", "trade", 14.17, 1.0]
["2026-09-28T15:42:53.590562+00:00", "trade", 14.17, 234.0]
["2026-09-28T15:42:53.590624+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:42:53.590714+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:42:53.590835+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:42:53.590840+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:42:53.590885+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:42:53.590900+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:42:53.590974+00:00", "trade", 14.17, 200.0]
["2026-09-28T15:42:53.596944+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:42:53.790625+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:42:56.117198+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:42:56.612575+00:00", "trade", 14.1601, 1.0]
["2026-09-28T15:42:56.615144+00:00", "trade", 14.165, 1.0]
["2026-09-28T15:42:56.618767+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:42:56.623371+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:42:57.323339+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:42:57.612365+00:00", "trade", 14.165, 98.0]
["2026-09-28T15:42:57.612368+00:00", "trade", 14.165, 2.0]
["2026-09-28T15:42:57.613219+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:42:57.613273+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:42:57.614088+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:42:57.614158+00:00", "trade", 14.165, 98.0]
["2026-09-28T15:42:57.614161+00:00", "trade", 14.165, 2.0]
["2026-09-28T15:42:57.614969+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:42:57.615000+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:42:58.365700+00:00", "trade", 14.1654, 18.0]
["2026-09-28T15:42:59.999459+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:43:01.594702+00:00", "trade", 14.1653, 129.0]
["2026-09-28T15:43:02.164312+00:00", "trade", 14.1762, 1.0]
["2026-09-28T15:43:02.598387+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:43:02.760867+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:43:02.761138+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:43:04.869540+00:00", "trade", 14.1601, 1400.0]
["2026-09-28T15:43:05.385763+00:00", "trade", 14.1727, 11.0]
["2026-09-28T15:43:05.859505+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:43:05.859994+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:43:05.860059+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:43:05.860230+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:43:06.871041+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:43:07.598532+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:43:07.599311+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:43:07.599381+00:00", "trade", 14.165, 98.0]
["2026-09-28T15:43:07.599384+00:00", "trade", 14.165, 2.0]
["2026-09-28T15:43:07.915261+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:43:11.091770+00:00", "trade", 14.1649, 1.0]
["2026-09-28T15:43:12.598730+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:43:12.643861+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:43:13.480681+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:43:13.545359+00:00", "trade", 14.165, 200.0]
["2026-09-28T15:43:13.681914+00:00", "trade", 14.1651, 66.0]
["2026-09-28T15:43:15.207791+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:43:15.219625+00:00", "trade", 14.17, 1.0]
["2026-09-28T15:43:15.219638+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:43:15.219653+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:43:15.219653+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:43:15.219658+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:43:15.219693+00:00", "trade", 14.165, 40.0]
["2026-09-28T15:43:15.219697+00:00", "trade", 14.17, 11.0]
["2026-09-28T15:43:15.219697+00:00", "trade", 14.17, 49.0]
["2026-09-28T15:43:15.219712+00:00", "trade", 14.17, 3.0]
["2026-09-28T15:43:15.219718+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:43:15.220310+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:43:15.228224+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:43:15.295883+00:00", "trade", 14.165, 217.0]
["2026-09-28T15:43:16.410519+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:43:16.479758+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:43:16.659145+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:43:17.273612+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:43:17.598776+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:43:17.598861+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:43:17.599654+00:00", "trade", 14.165, 98.0]
["2026-09-28T15:43:17.599654+00:00", "trade", 14.165, 2.0]
["2026-09-28T15:43:17.599709+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:43:17.623906+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:43:19.861702+00:00", "trade", 14.165, 20.0]
["2026-09-28T15:43:21.011420+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:43:21.012342+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:43:21.319498+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:43:21.319573+00:00", "trade", 14.17, 51.0]
["2026-09-28T15:43:21.319575+00:00", "trade", 14.17, 10.0]
["2026-09-28T15:43:21.319579+00:00", "trade", 14.17, 6.0]
["2026-09-28T15:43:21.319581+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:43:21.319581+00:00", "trade", 14.17, 33.0]
["2026-09-28T15:43:21.385811+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:43:21.781001+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:43:22.346342+00:00", "trade", 14.165, 3.0]
["2026-09-28T15:43:22.596700+00:00", "trade", 14.1645, 18.0]
["2026-09-28T15:43:23.061830+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:43:23.228226+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:43:24.072977+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:43:26.682700+00:00", "trade", 14.1645, 115.0]
["2026-09-28T15:43:26.872962+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:43:26.872966+00:00", "trade", 14.17, 200.0]
["2026-09-28T15:43:26.873939+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:43:26.892914+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:43:26.893010+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:43:27.014155+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:43:27.602030+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:43:27.722732+00:00", "trade", 14.1645, 3.0]
["2026-09-28T15:43:27.902061+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:43:27.905353+00:00", "trade", 14.17, 3.0]
["2026-09-28T15:43:27.905384+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:43:29.548756+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:43:29.548759+00:00", "trade", 14.17, 71.0]
["2026-09-28T15:43:29.548764+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:43:29.548764+00:00", "trade", 14.17, 1.0]
["2026-09-28T15:43:29.548768+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:43:29.548768+00:00", "trade", 14.17, 39.0]
["2026-09-28T15:43:29.548768+00:00", "trade", 14.17, 45.0]
["2026-09-28T15:43:29.548820+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:43:29.548823+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:43:29.548828+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:43:29.548828+00:00", "trade", 14.17, 18.0]
["2026-09-28T15:43:29.548828+00:00", "trade", 14.17, 1.0]
["2026-09-28T15:43:29.548828+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:43:29.548831+00:00", "trade", 14.17, 1.0]
["2026-09-28T15:43:29.548835+00:00", "trade", 14.17, 102.0]
["2026-09-28T15:43:29.548836+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:43:29.548836+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:43:29.548852+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:43:29.548857+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:43:29.548927+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:43:29.548927+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:43:29.548932+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:43:29.548958+00:00", "trade", 14.17, 300.0]
["2026-09-28T15:43:29.548962+00:00", "quote", 14.17, 14.17]
["2026-09-28T15:43:29.549052+00:00", "quote", 14.17, 14.17]
["2026-09-28T15:43:29.549067+00:00", "quote", 14.17, 14.17]
["2026-09-28T15:43:29.549082+00:00", "quote", 14.17, 14.17]
["2026-09-28T15:43:29.549137+00:00", "quote", 14.17, 14.17]
["2026-09-28T15:43:29.549152+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:43:29.549306+00:00", "trade", 14.17, 33.0]
["2026-09-28T15:43:29.549319+00:00", "trade", 14.17, 33.0]
["2026-09-28T15:43:29.549370+00:00", "trade", 14.17, 33.0]
["2026-09-28T15:43:29.549989+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:43:29.550044+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:43:29.550044+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:43:29.550696+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:43:29.553114+00:00", "trade", 14.17, 33.0]
["2026-09-28T15:43:29.554284+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:43:29.555477+00:00", "trade", 14.17, 900.0]
["2026-09-28T15:43:29.562023+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:43:29.590681+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:43:29.650027+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:43:29.780919+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:43:29.999479+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:43:30.864261+00:00", "trade", 14.175, 37.0]
["2026-09-28T15:43:30.864812+00:00", "trade", 14.175, 100.0]
["2026-09-28T15:43:30.864812+00:00", "trade", 14.175, 63.0]
["2026-09-28T15:43:30.864864+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:43:31.380672+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:43:31.581033+00:00", "trade", 14.175, 24.0]
["2026-09-28T15:43:31.826790+00:00", "trade", 14.1828, 19.0]
["2026-09-28T15:43:31.829177+00:00", "trade", 14.1828, 11.0]
["2026-09-28T15:43:31.830094+00:00", "trade", 14.1828, 5.0]
["2026-09-28T15:43:31.831715+00:00", "trade", 14.1828, 4.0]
["2026-09-28T15:43:32.615450+00:00", "trade", 14.175, 100.0]
["2026-09-28T15:43:32.615991+00:00", "trade", 14.175, 100.0]
["2026-09-28T15:43:32.631436+00:00", "trade", 14.175, 76.0]
["2026-09-28T15:43:35.686248+00:00", "trade", 14.1667, 4.0]
["2026-09-28T15:43:35.689415+00:00", "trade", 14.1667, 1.0]
["2026-09-28T15:43:36.225063+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:43:36.226952+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:43:36.836492+00:00", "trade", 14.175, 200.0]
["2026-09-28T15:43:37.781428+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:43:37.783066+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:43:39.580085+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:43:39.588689+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:43:40.538811+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:43:40.538861+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:43:40.557215+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:43:40.557294+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:43:40.557306+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:43:40.557306+00:00", "trade", 14.17, 218.0]
["2026-09-28T15:43:41.627813+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:43:42.017447+00:00", "trade", 14.175, 100.0]
["2026-09-28T15:43:44.907467+00:00", "trade", 14.175, 100.0]
["2026-09-28T15:43:45.989626+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:43:45.989681+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:43:45.990237+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:43:46.665704+00:00", "trade", 14.1672, 18.0]
["2026-09-28T15:43:46.954809+00:00", "trade", 14.175, 98.0]
["2026-09-28T15:43:46.954848+00:00", "trade", 14.175, 24.0]
["2026-09-28T15:43:46.955380+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:43:46.955408+00:00", "trade", 14.175, 78.0]
["2026-09-28T15:43:50.646204+00:00", "trade", 14.1825, 10.0]
["2026-09-28T15:43:50.664701+00:00", "trade", 14.1673, 110.0]
["2026-09-28T15:43:51.760374+00:00", "trade", 14.175, 100.0]
["2026-09-28T15:43:54.622984+00:00", "trade", 14.17, 4200.0]
["2026-09-28T15:43:54.626602+00:00", "trade", 14.17, 80.0]
["2026-09-28T15:43:54.626605+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:43:54.626611+00:00", "trade", 14.17, 32.0]
["2026-09-28T15:43:54.626617+00:00", "trade", 14.17, 55.0]
["2026-09-28T15:43:54.626617+00:00", "trade", 14.17, 37.0]
["2026-09-28T15:43:54.626620+00:00", "trade", 14.17, 47.0]
["2026-09-28T15:43:54.626623+00:00", "trade", 14.17, 32.0]
["2026-09-28T15:43:54.626627+00:00", "trade", 14.17, 24.0]
["2026-09-28T15:43:54.626632+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:43:54.626632+00:00", "trade", 14.17, 200.0]
["2026-09-28T15:43:54.626632+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:43:54.626635+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:43:54.626635+00:00", "trade", 14.17, 39.0]
["2026-09-28T15:43:54.626638+00:00", "trade", 14.17, 725.0]
["2026-09-28T15:43:54.626639+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:43:54.626641+00:00", "trade", 14.17, 300.0]
["2026-09-28T15:43:54.626644+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:43:54.626644+00:00", "trade", 14.17, 200.0]
["2026-09-28T15:43:54.626651+00:00", "trade", 14.17, 200.0]
["2026-09-28T15:43:54.626651+00:00", "trade", 14.17, 200.0]
["2026-09-28T15:43:54.626651+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:43:54.626651+00:00", "trade", 14.17, 300.0]
["2026-09-28T15:43:54.626651+00:00", "trade", 14.17, 200.0]
["2026-09-28T15:43:54.626653+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:43:54.626656+00:00", "trade", 14.17, 200.0]
["2026-09-28T15:43:54.626659+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:43:54.626690+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:43:54.626690+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:43:54.626695+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:43:54.626710+00:00", "quote", 14.17, 14.17]
["2026-09-28T15:43:54.626710+00:00", "quote", 14.17, 14.17]
["2026-09-28T15:43:54.626710+00:00", "quote", 14.17, 14.17]
["2026-09-28T15:43:54.626770+00:00", "quote", 14.17, 14.17]
["2026-09-28T15:43:54.626775+00:00", "quote", 14.17, 14.17]
["2026-09-28T15:43:54.626780+00:00", "quote", 14.17, 14.17]
["2026-09-28T15:43:54.626785+00:00", "quote", 14.17, 14.17]
["2026-09-28T15:43:54.626815+00:00", "trade", 14.17, 160.0]
["2026-09-28T15:43:54.626819+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:43:54.626821+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:43:54.626824+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:43:54.626824+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:43:54.626840+00:00", "quote", 14.17, 14.17]
["2026-09-28T15:43:54.626910+00:00", "quote", 14.17, 14.17]
["2026-09-28T15:43:54.626915+00:00", "quote", 14.17, 14.17]
["2026-09-28T15:43:54.626925+00:00", "quote", 14.17, 14.17]
["2026-09-28T15:43:54.626930+00:00", "quote", 14.17, 14.17]
["2026-09-28T15:43:54.626930+00:00", "quote", 14.17, 14.17]
["2026-09-28T15:43:54.626995+00:00", "quote", 14.17, 14.17]
["2026-09-28T15:43:54.627116+00:00", "quote", 14.17, 14.17]
["2026-09-28T15:43:54.627146+00:00", "quote", 14.17, 14.17]
["2026-09-28T15:43:54.627176+00:00", "quote", 14.17, 14.17]
["2026-09-28T15:43:54.627266+00:00", "trade", 14.17, 82.0]
["2026-09-28T15:43:54.627266+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:43:54.627266+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:43:54.627269+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:43:54.627269+00:00", "trade", 14.17, 400.0]
["2026-09-28T15:43:54.627371+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:43:54.627422+00:00", "trade", 14.17, 293.0]
["2026-09-28T15:43:54.627462+00:00", "trade", 14.17, 81.0]
["2026-09-28T15:43:54.627465+00:00", "trade", 14.17, 682.0]
["2026-09-28T15:43:54.627542+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:43:54.627543+00:00", "trade", 14.17, 544.0]
["2026-09-28T15:43:54.627585+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:43:54.628153+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:43:54.628589+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:43:54.628639+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:43:54.630669+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:43:54.630850+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:43:54.631020+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:43:54.632504+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:43:54.637457+00:00", "trade", 14.1684, 10.0]
["2026-09-28T15:43:54.639454+00:00", "trade", 14.1684, 4.0]
["2026-09-28T15:43:54.641009+00:00", "trade", 14.1684, 3.0]
["2026-09-28T15:43:54.642530+00:00", "trade", 14.1684, 2.0]
["2026-09-28T15:43:54.643643+00:00", "trade", 14.1684, 2.0]
["2026-09-28T15:43:54.644999+00:00", "trade", 14.1684, 1.0]
["2026-09-28T15:43:54.646410+00:00", "trade", 14.1684, 1.0]
["2026-09-28T15:43:54.653031+00:00", "trade", 14.165, 198.0]
["2026-09-28T15:43:54.653034+00:00", "trade", 14.17, 2.0]
["2026-09-28T15:43:54.656205+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:43:54.656405+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:43:54.727289+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:43:54.995847+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:43:54.995848+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:43:55.001537+00:00", "trade", 14.165, 1.0]
["2026-09-28T15:43:55.007942+00:00", "trade", 14.165, 5.0]
["2026-09-28T15:43:55.022313+00:00", "trade", 14.16, 500.0]
["2026-09-28T15:43:55.086240+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:43:55.101862+00:00", "trade", 14.16, 100.0]
["2026-09-28T15:43:55.113990+00:00", "trade", 14.1739, 4200.0]
["2026-09-28T15:43:55.114041+00:00", "trade", 14.1738, 4100.0]
["2026-09-28T15:43:55.115388+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:43:55.115438+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:43:55.116014+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:43:55.146229+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:43:55.193225+00:00", "trade", 14.165, 76.0]
["2026-09-28T15:43:55.193240+00:00", "trade", 14.165, 22.0]
["2026-09-28T15:43:55.193338+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:43:55.193662+00:00", "trade", 14.165, 198.0]
["2026-09-28T15:43:55.193664+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:43:55.193797+00:00", "trade", 14.165, 2.0]
["2026-09-28T15:43:55.194248+00:00", "trade", 14.165, 196.0]
["2026-09-28T15:43:55.202499+00:00", "trade", 14.165, 198.0]
["2026-09-28T15:43:55.203047+00:00", "trade", 14.165, 198.0]
["2026-09-28T15:43:55.208817+00:00", "trade", 14.16, 202.0]
["2026-09-28T15:43:55.211888+00:00", "trade", 14.16, 350.0]
["2026-09-28T15:43:55.851756+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:43:55.928769+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:43:55.928829+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:43:56.429160+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:43:56.433686+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:43:59.879859+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:43:59.999509+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:44:00.491365+00:00", "trade", 14.165, 10.0]
["2026-09-28T15:44:00.690316+00:00", "trade", 14.1724, 1.0]
["2026-09-28T15:44:03.348090+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:44:04.853726+00:00", "trade", 14.165, 10.0]
["2026-09-28T15:44:05.016407+00:00", "trade", 14.1681, 39.0]
["2026-09-28T15:44:07.159772+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:44:08.042849+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:44:09.528827+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:44:10.686575+00:00", "trade", 14.179, 100.0]
["2026-09-28T15:44:10.812702+00:00", "trade", 14.1694, 18.0]
["2026-09-28T15:44:11.109803+00:00", "trade", 14.1704, 9.0]
["2026-09-28T15:44:11.121473+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:44:11.121848+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:44:11.850063+00:00", "trade", 14.16, 1.0]
["2026-09-28T15:44:11.850703+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:44:13.046737+00:00", "trade", 14.1695, 15.0]
["2026-09-28T15:44:13.387460+00:00", "trade", 14.1695, 1.0]
["2026-09-28T15:44:13.527588+00:00", "trade", 14.16, 100.0]
["2026-09-28T15:44:13.527705+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:44:13.527705+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:44:13.527976+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:44:13.528031+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:44:13.528798+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:44:15.159840+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:44:15.163208+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:44:15.163273+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:44:17.844801+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:44:17.844851+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:44:17.946703+00:00", "trade", 14.1694, 126.0]
["2026-09-28T15:44:18.165997+00:00", "trade", 14.1784, 60.0]
["2026-09-28T15:44:18.739952+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:44:18.740037+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:44:21.206282+00:00", "trade", 14.1784, 3.0]
["2026-09-28T15:44:22.406523+00:00", "trade", 14.1784, 100.0]
["2026-09-28T15:44:23.686056+00:00", "trade", 14.1707, 3.0]
["2026-09-28T15:44:25.165873+00:00", "trade", 14.1784, 100.0]
["2026-09-28T15:44:26.311775+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:44:26.312613+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:44:27.945843+00:00", "trade", 14.1784, 11.0]
["2026-09-28T15:44:27.949981+00:00", "trade", 14.1784, 6.0]
["2026-09-28T15:44:27.951166+00:00", "trade", 14.1784, 78.0]
["2026-09-28T15:44:29.207577+00:00", "trade", 14.165, 2.0]
["2026-09-28T15:44:29.991303+00:00", "trade", 14.165, 10.0]
["2026-09-28T15:44:29.999544+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:44:30.050545+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:44:30.161549+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:44:30.169057+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:44:33.444639+00:00", "trade", 14.165, 2.0]
["2026-09-28T15:44:33.606054+00:00", "trade", 14.1783, 100.0]
["2026-09-28T15:44:39.926718+00:00", "trade", 14.1707, 3.0]
["2026-09-28T15:44:39.930222+00:00", "trade", 14.1707, 1.0]
["2026-09-28T15:44:41.846702+00:00", "trade", 14.1696, 110.0]
["2026-09-28T15:44:41.905609+00:00", "trade", 14.1707, 1.0]
["2026-09-28T15:44:46.217242+00:00", "trade", 14.169, 29.0]
["2026-09-28T15:44:47.277651+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:44:47.981306+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:44:47.982537+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:44:47.982588+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:44:49.069167+00:00", "trade", 14.165, 64.0]
["2026-09-28T15:44:49.075437+00:00", "trade", 14.165, 158.0]
["2026-09-28T15:44:50.008273+00:00", "trade", 14.17, 1.0]
["2026-09-28T15:44:50.008276+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:44:50.008276+00:00", "trade", 14.17, 2.0]
["2026-09-28T15:44:50.008279+00:00", "trade", 14.17, 3.0]
["2026-09-28T15:44:50.008823+00:00", "trade", 14.17, 285.0]
["2026-09-28T15:44:50.014786+00:00", "trade", 14.165, 150.0]
["2026-09-28T15:44:50.015141+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:44:50.023411+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:44:50.093378+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:44:51.109900+00:00", "trade", 14.165, 54.0]
["2026-09-28T15:44:51.120212+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:44:51.649441+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:44:53.037485+00:00", "trade", 14.1703, 100.0]
["2026-09-28T15:44:53.591704+00:00", "trade", 14.1695, 3.0]
["2026-09-28T15:44:55.558458+00:00", "trade", 14.165, 26.0]
["2026-09-28T15:44:56.719741+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:44:57.728150+00:00", "trade", 14.1672, 13.0]
["2026-09-28T15:44:59.472818+00:00", "trade", 14.165, 1.0]
["2026-09-28T15:44:59.999574+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:45:00.120208+00:00", "trade", 14.17, 1.0]
["2026-09-28T15:45:00.425315+00:00", "trade", 14.1699, 100.0]
["2026-09-28T15:45:00.505684+00:00", "trade", 14.1681, 11.0]
["2026-09-28T15:45:02.920414+00:00", "trade", 14.1672, 2.0]
["2026-09-28T15:45:03.052284+00:00", "trade", 14.1681, 100.0]
["2026-09-28T15:45:04.086118+00:00", "trade", 14.1779, 16.0]
["2026-09-28T15:45:05.885941+00:00", "trade", 14.1681, 19.0]
["2026-09-28T15:45:05.888208+00:00", "trade", 14.1681, 6.0]
["2026-09-28T15:45:06.137312+00:00", "trade", 14.165, 153.0]
["2026-09-28T15:45:06.859734+00:00", "trade", 14.1701, 113.0]
["2026-09-28T15:45:11.673496+00:00", "trade", 14.1689, 100.0]
["2026-09-28T15:45:11.694032+00:00", "trade", 14.1689, 2.0]
["2026-09-28T15:45:12.027965+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:45:12.028020+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:45:12.028037+00:00", "trade", 14.165, 2.0]
["2026-09-28T15:45:12.158090+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:45:12.284809+00:00", "trade", 14.165, 8.0]
["2026-09-28T15:45:12.316923+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:45:18.055771+00:00", "trade", 14.1681, 1.0]
["2026-09-28T15:45:21.486093+00:00", "trade", 14.165, 200.0]
["2026-09-28T15:45:21.745647+00:00", "trade", 14.1775, 6.0]
["2026-09-28T15:45:25.466909+00:00", "trade", 14.1775, 100.0]
["2026-09-28T15:45:25.809920+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:45:25.962518+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:45:25.973018+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:45:27.806544+00:00", "trade", 14.165, 200.0]
["2026-09-28T15:45:27.807663+00:00", "trade", 14.165, 200.0]
["2026-09-28T15:45:29.092447+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:45:29.999598+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:45:31.446519+00:00", "trade", 14.165, 200.0]
["2026-09-28T15:45:32.556714+00:00", "trade", 14.1703, 112.0]
["2026-09-28T15:45:32.646862+00:00", "trade", 14.1661, 2.0]
["2026-09-28T15:45:32.649575+00:00", "trade", 14.1661, 1.0]
["2026-09-28T15:45:32.651148+00:00", "trade", 14.1661, 1.0]
["2026-09-28T15:45:32.652215+00:00", "trade", 14.1661, 1.0]
["2026-09-28T15:45:33.485456+00:00", "trade", 14.1681, 1.0]
["2026-09-28T15:45:37.497144+00:00", "trade", 14.165, 8300.0]
["2026-09-28T15:45:39.152686+00:00", "trade", 14.1645, 12.0]
["2026-09-28T15:45:40.937930+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:45:42.927892+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:45:44.549582+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:45:49.990412+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:45:50.439197+00:00", "trade", 14.1676, 1.0]
["2026-09-28T15:45:50.838322+00:00", "trade", 14.165, 15.0]
["2026-09-28T15:45:54.858231+00:00", "trade", 14.165, 30.0]
["2026-09-28T15:45:56.458905+00:00", "trade", 14.1623, 1.0]
["2026-09-28T15:45:56.461787+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:45:57.203706+00:00", "trade", 14.1654, 108.0]
["2026-09-28T15:45:59.560900+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:45:59.802925+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:45:59.999623+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:46:00.123788+00:00", "trade", 14.165, 8.0]
["2026-09-28T15:46:00.192195+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:46:00.280582+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:46:00.280948+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:46:00.281083+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:46:00.344845+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:46:00.351561+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:46:00.354372+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:46:00.354442+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:46:00.372891+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:46:02.732257+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:46:03.277495+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:46:03.277570+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:46:03.277610+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:46:04.164191+00:00", "trade", 14.1655, 719.0]
["2026-09-28T15:46:04.401846+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:46:04.401967+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:46:05.329092+00:00", "trade", 14.1676, 1.0]
["2026-09-28T15:46:06.219072+00:00", "trade", 14.1651, 100.0]
["2026-09-28T15:46:06.294251+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:46:06.687293+00:00", "trade", 14.1748, 100.0]
["2026-09-28T15:46:06.813257+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:46:06.813317+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:46:07.654840+00:00", "trade", 14.165, 18.0]
["2026-09-28T15:46:09.202158+00:00", "trade", 14.17, 1.0]
["2026-09-28T15:46:13.017523+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:46:13.912952+00:00", "trade", 14.165, 198.0]
["2026-09-28T15:46:13.913983+00:00", "trade", 14.165, 2.0]
["2026-09-28T15:46:14.746711+00:00", "trade", 14.1684, 4.0]
["2026-09-28T15:46:15.493869+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:46:15.493939+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:46:17.175352+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:46:17.175422+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:46:21.567652+00:00", "trade", 14.1651, 100.0]
["2026-09-28T15:46:22.207701+00:00", "trade", 14.1654, 110.0]
["2026-09-28T15:46:24.818558+00:00", "trade", 14.1651, 2.0]
["2026-09-28T15:46:25.182316+00:00", "trade", 14.1675, 1.0]
["2026-09-28T15:46:26.718336+00:00", "trade", 14.1675, 1.0]
["2026-09-28T15:46:27.890171+00:00", "trade", 14.1651, 100.0]
["2026-09-28T15:46:27.964295+00:00", "trade", 14.1651, 100.0]
["2026-09-28T15:46:29.999653+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:46:30.506582+00:00", "trade", 14.1743, 100.0]
["2026-09-28T15:46:31.537610+00:00", "trade", 14.1651, 100.0]
["2026-09-28T15:46:31.617384+00:00", "trade", 14.1651, 100.0]
["2026-09-28T15:46:33.445733+00:00", "trade", 14.1653, 3.0]
["2026-09-28T15:46:33.477131+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:46:33.507900+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:46:33.527468+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:46:33.530272+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:46:33.530292+00:00", "trade", 14.16, 10.0]
["2026-09-28T15:46:33.530298+00:00", "trade", 14.16, 5.0]
["2026-09-28T15:46:33.530298+00:00", "trade", 14.16, 5.0]
["2026-09-28T15:46:33.530298+00:00", "trade", 14.16, 5.0]
["2026-09-28T15:46:33.530367+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:46:33.530377+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:46:33.530958+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:46:33.530992+00:00", "trade", 14.16, 35.0]
["2026-09-28T15:46:33.632064+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:46:34.520840+00:00", "trade", 14.165, 1.0]
["2026-09-28T15:46:34.530839+00:00", "trade", 14.165, 3.0]
["2026-09-28T15:46:34.886724+00:00", "trade", 14.165, 2.0]
["2026-09-28T15:46:37.580416+00:00", "trade", 14.1653, 100.0]
["2026-09-28T15:46:37.625972+00:00", "trade", 14.1651, 7.0]
["2026-09-28T15:46:37.629304+00:00", "trade", 14.1651, 6.0]
["2026-09-28T15:46:37.629703+00:00", "trade", 14.1651, 2.0]
["2026-09-28T15:46:37.630642+00:00", "trade", 14.16, 9.0]
["2026-09-28T15:46:37.660650+00:00", "trade", 14.1653, 100.0]
["2026-09-28T15:46:38.199755+00:00", "trade", 14.1628, 30.0]
["2026-09-28T15:46:38.200119+00:00", "trade", 14.1628, 1.0]
["2026-09-28T15:46:39.166457+00:00", "trade", 14.1652, 2.0]
["2026-09-28T15:46:39.565414+00:00", "trade", 14.1652, 1.0]
["2026-09-28T15:46:41.720097+00:00", "trade", 14.17, 40.0]
["2026-09-28T15:46:41.720181+00:00", "trade", 14.17, 60.0]
["2026-09-28T15:46:41.720251+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:46:42.724582+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:46:47.114959+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:46:47.115083+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:46:47.687192+00:00", "trade", 14.165, 198.0]
["2026-09-28T15:46:47.688557+00:00", "trade", 14.165, 2.0]
["2026-09-28T15:46:47.983757+00:00", "trade", 14.1652, 113.0]
["2026-09-28T15:46:48.207348+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:46:51.616901+00:00", "trade", 14.1683, 1.0]
["2026-09-28T15:46:58.446656+00:00", "trade", 14.1735, 13.0]
["2026-09-28T15:46:59.037812+00:00", "trade", 14.165, 198.0]
["2026-09-28T15:46:59.037812+00:00", "trade", 14.165, 2.0]
["2026-09-28T15:46:59.750374+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:46:59.750384+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:46:59.999712+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:47:00.899158+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:47:01.001318+00:00", "trade", 14.165, 2.0]
["2026-09-28T15:47:01.359579+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:47:01.359630+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:47:01.359685+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:47:02.084848+00:00", "trade", 14.1688, 1.0]
["2026-09-28T15:47:02.998766+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:47:04.625301+00:00", "trade", 14.165, 400.0]
["2026-09-28T15:47:04.625304+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:47:04.625304+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:47:04.625428+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:47:04.684449+00:00", "trade", 14.165, 12.0]
["2026-09-28T15:47:04.986803+00:00", "trade", 14.1735, 100.0]
["2026-09-28T15:47:06.017852+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:47:06.017883+00:00", "trade", 14.16, 5.0]
["2026-09-28T15:47:06.018033+00:00", "trade", 14.16, 100.0]
["2026-09-28T15:47:06.018040+00:00", "trade", 14.16, 35.0]
["2026-09-28T15:47:06.018042+00:00", "trade", 14.16, 35.0]
["2026-09-28T15:47:06.018042+00:00", "trade", 14.16, 51.0]
["2026-09-28T15:47:06.018045+00:00", "trade", 14.16, 100.0]
["2026-09-28T15:47:06.018049+00:00", "trade", 14.16, 29.0]
["2026-09-28T15:47:06.018049+00:00", "trade", 14.16, 100.0]
["2026-09-28T15:47:06.018052+00:00", "trade", 14.16, 300.0]
["2026-09-28T15:47:06.018055+00:00", "trade", 14.16, 100.0]
["2026-09-28T15:47:06.018055+00:00", "trade", 14.16, 100.0]
["2026-09-28T15:47:06.018057+00:00", "trade", 14.16, 45.0]
["2026-09-28T15:47:06.018060+00:00", "trade", 14.16, 32.0]
["2026-09-28T15:47:06.018060+00:00", "trade", 14.16, 36.0]
["2026-09-28T15:47:06.018148+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:47:06.018153+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:47:06.018193+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:47:06.018213+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:47:06.018223+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:47:06.036542+00:00", "trade", 14.16, 400.0]
["2026-09-28T15:47:06.036545+00:00", "trade", 14.16, 20.0]
["2026-09-28T15:47:06.036548+00:00", "trade", 14.16, 100.0]
["2026-09-28T15:47:06.036548+00:00", "trade", 14.16, 16.0]
["2026-09-28T15:47:06.036552+00:00", "trade", 14.16, 100.0]
["2026-09-28T15:47:06.036552+00:00", "trade", 14.16, 200.0]
["2026-09-28T15:47:06.036554+00:00", "trade", 14.16, 100.0]
["2026-09-28T15:47:06.036554+00:00", "trade", 14.16, 100.0]
["2026-09-28T15:47:06.036557+00:00", "trade", 14.16, 200.0]
["2026-09-28T15:47:06.036557+00:00", "trade", 14.16, 100.0]
["2026-09-28T15:47:06.036608+00:00", "trade", 14.16, 5.0]
["2026-09-28T15:47:06.036608+00:00", "trade", 14.16, 100.0]
["2026-09-28T15:47:06.036612+00:00", "trade", 14.16, 14.0]
["2026-09-28T15:47:06.036612+00:00", "trade", 14.16, 400.0]
["2026-09-28T15:47:06.036612+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:47:06.036615+00:00", "trade", 14.16, 300.0]
["2026-09-28T15:47:06.036617+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:47:06.036618+00:00", "trade", 14.16, 81.0]
["2026-09-28T15:47:06.036618+00:00", "trade", 14.16, 100.0]
["2026-09-28T15:47:06.036621+00:00", "trade", 14.16, 100.0]
["2026-09-28T15:47:06.036623+00:00", "trade", 14.16, 100.0]
["2026-09-28T15:47:06.036623+00:00", "trade", 14.16, 300.0]
["2026-09-28T15:47:06.036630+00:00", "trade", 14.16, 16.0]
["2026-09-28T15:47:06.036633+00:00", "trade", 14.16, 100.0]
["2026-09-28T15:47:06.036636+00:00", "trade", 14.16, 100.0]
["2026-09-28T15:47:06.036659+00:00", "trade", 14.16, 120.0]
["2026-09-28T15:47:06.036659+00:00", "trade", 14.16, 21.0]
["2026-09-28T15:47:06.036709+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:47:06.036712+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:47:06.036716+00:00", "trade", 14.16, 120.0]
["2026-09-28T15:47:06.036716+00:00", "trade", 14.16, 100.0]
["2026-09-28T15:47:06.036717+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:47:06.036723+00:00", "trade", 14.16, 100.0]
["2026-09-28T15:47:06.036723+00:00", "trade", 14.16, 100.0]
["2026-09-28T15:47:06.036723+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:47:06.036726+00:00", "trade", 14.16, 100.0]
["2026-09-28T15:47:06.036726+00:00", "trade", 14.16, 76.0]
["2026-09-28T15:47:06.036729+00:00", "trade", 14.16, 1900.0]
["2026-09-28T15:47:06.036731+00:00", "trade", 14.16, 200.0]
["2026-09-28T15:47:06.036731+00:00", "trade", 14.16, 381.0]
["2026-09-28T15:47:06.036738+00:00", "trade", 14.16, 100.0]
["2026-09-28T15:47:06.036738+00:00", "trade", 14.16, 100.0]
["2026-09-28T15:47:06.036744+00:00", "trade", 14.16, 19.0]
["2026-09-28T15:47:06.036744+00:00", "trade", 14.16, 100.0]
["2026-09-28T15:47:06.036798+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:47:06.036813+00:00", "quote", 14.16, 14.16]
["2026-09-28T15:47:06.036818+00:00", "quote", 14.16, 14.16]
["2026-09-28T15:47:06.036873+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:47:06.036928+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:47:06.036928+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:47:06.036938+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:47:06.036983+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:47:06.036998+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:47:06.037073+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:47:06.037309+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:47:06.037339+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:47:06.037484+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:47:06.037494+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:47:06.037585+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:47:06.037630+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:47:06.037695+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:47:06.037725+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:47:06.038121+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:47:06.038231+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:47:06.038537+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:47:06.040296+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:47:06.040647+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:47:06.041945+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:47:06.042070+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:47:06.046957+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:47:06.047017+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:47:06.137322+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:47:06.137327+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:47:06.697976+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:47:07.018124+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:47:07.273897+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:47:07.273962+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:47:08.104083+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:47:08.548977+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:47:08.558847+00:00", "trade", 14.1671, 1.0]
["2026-09-28T15:47:09.742278+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:47:10.591544+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:47:11.017654+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:47:11.017680+00:00", "trade", 14.15, 35.0]
["2026-09-28T15:47:11.018250+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:47:11.018310+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:47:11.018315+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:47:11.018611+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:47:11.018611+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:47:11.180877+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:47:17.707818+00:00", "trade", 14.1721, 100.0]
["2026-09-28T15:47:17.709743+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:47:17.710224+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:47:18.056709+00:00", "trade", 14.1631, 132.0]
["2026-09-28T15:47:18.060922+00:00", "trade", 14.1631, 2.0]
["2026-09-28T15:47:18.225305+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:47:18.225791+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:47:18.897540+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:47:19.121443+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:47:20.701399+00:00", "trade", 14.172, 100.0]
["2026-09-28T15:47:22.197830+00:00", "trade", 14.1609, 200.0]
["2026-09-28T15:47:22.258240+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:47:22.258240+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:47:22.258345+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:47:22.258346+00:00", "trade", 14.15, 100.0]
["2026-09-28T15:47:22.258346+00:00", "trade", 14.15, 181.0]
["2026-09-28T15:47:22.258415+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:47:22.290652+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:47:23.434178+00:00", "trade", 14.167, 19.0]
["2026-09-28T15:47:24.655115+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:47:24.655140+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:47:25.405710+00:00", "trade", 14.1673, 5.0]
["2026-09-28T15:47:25.631611+00:00", "trade", 14.155, 100.0]
["2026-09-28T15:47:26.903025+00:00", "trade", 14.167, 100.0]
["2026-09-28T15:47:27.125766+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:47:27.125766+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:47:27.125846+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:47:27.125917+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:47:27.366329+00:00", "trade", 14.1706, 100.0]
["2026-09-28T15:47:29.520030+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:47:29.523353+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:47:29.852993+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:47:29.928783+00:00", "trade", 14.15, 100.0]
["2026-09-28T15:47:29.928785+00:00", "trade", 14.15, 100.0]
["2026-09-28T15:47:29.928785+00:00", "trade", 14.15, 100.0]
["2026-09-28T15:47:29.928822+00:00", "trade", 14.15, 400.0]
["2026-09-28T15:47:29.928822+00:00", "trade", 14.15, 100.0]
["2026-09-28T15:47:29.928825+00:00", "trade", 14.15, 16.0]
["2026-09-28T15:47:29.928825+00:00", "trade", 14.15, 100.0]
["2026-09-28T15:47:29.928863+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:47:29.928883+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:47:29.928927+00:00", "trade", 14.15, 51.0]
["2026-09-28T15:47:29.928939+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:47:29.929004+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:47:29.929008+00:00", "trade", 14.15, 100.0]
["2026-09-28T15:47:29.929009+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:47:29.929014+00:00", "trade", 14.15, 100.0]
["2026-09-28T15:47:29.929014+00:00", "trade", 14.15, 200.0]
["2026-09-28T15:47:29.929017+00:00", "trade", 14.15, 100.0]
["2026-09-28T15:47:29.929017+00:00", "trade", 14.15, 100.0]
["2026-09-28T15:47:29.929020+00:00", "trade", 14.15, 48.0]
["2026-09-28T15:47:29.929101+00:00", "trade", 14.15, 400.0]
["2026-09-28T15:47:29.929104+00:00", "trade", 14.15, 100.0]
["2026-09-28T15:47:29.929104+00:00", "trade", 14.15, 116.0]
["2026-09-28T15:47:29.929104+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:47:29.929125+00:00", "trade", 14.15, 40.0]
["2026-09-28T15:47:29.929128+00:00", "trade", 14.15, 120.0]
["2026-09-28T15:47:29.929131+00:00", "trade", 14.15, 20.0]
["2026-09-28T15:47:29.929135+00:00", "trade", 14.15, 78.0]
["2026-09-28T15:47:29.929135+00:00", "trade", 14.15, 2.0]
["2026-09-28T15:47:29.929139+00:00", "quote", 14.15, 14.15]
["2026-09-28T15:47:29.929144+00:00", "quote", 14.15, 14.15]
["2026-09-28T15:47:29.929146+00:00", "trade", 14.15, 16.0]
["2026-09-28T15:47:29.929149+00:00", "quote", 14.15, 14.15]
["2026-09-28T15:47:29.929154+00:00", "quote", 14.15, 14.15]
["2026-09-28T15:47:29.929154+00:00", "quote", 14.15, 14.15]
["2026-09-28T15:47:29.929158+00:00", "trade", 14.15, 100.0]
["2026-09-28T15:47:29.929161+00:00", "trade", 14.15, 100.0]
["2026-09-28T15:47:29.929173+00:00", "trade", 14.15, 100.0]
["2026-09-28T15:47:29.929177+00:00", "trade", 14.15, 84.0]
["2026-09-28T15:47:29.929214+00:00", "quote", 14.15, 14.15]
["2026-09-28T15:47:29.929220+00:00", "quote", 14.15, 14.15]
["2026-09-28T15:47:29.929225+00:00", "quote", 14.15, 14.15]
["2026-09-28T15:47:29.929265+00:00", "quote", 14.15, 14.15]
["2026-09-28T15:47:29.929269+00:00", "quote", 14.15, 14.15]
["2026-09-28T15:47:29.929275+00:00", "quote", 14.15, 14.15]
["2026-09-28T15:47:29.929284+00:00", "trade", 14.15, 49.0]
["2026-09-28T15:47:29.929318+00:00", "trade", 14.15, 219.0]
["2026-09-28T15:47:29.929319+00:00", "quote", 14.15, 14.15]
["2026-09-28T15:47:29.929325+00:00", "quote", 14.15, 14.15]
["2026-09-28T15:47:29.929335+00:00", "quote", 14.15, 14.15]
["2026-09-28T15:47:29.929360+00:00", "trade", 14.15, 100.0]
["2026-09-28T15:47:29.929360+00:00", "quote", 14.15, 14.15]
["2026-09-28T15:47:29.929385+00:00", "quote", 14.15, 14.15]
["2026-09-28T15:47:29.929395+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:47:29.929505+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:47:29.929715+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:47:29.929720+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:47:29.929776+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:47:29.929796+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:47:29.930177+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:47:29.930197+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:47:29.930237+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:47:29.930557+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:47:29.931289+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:47:29.931635+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:47:29.932003+00:00", "trade", 14.15, 11.0]
["2026-09-28T15:47:29.933229+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:47:29.934672+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:47:29.935605+00:00", "trade", 14.15, 68.0]
["2026-09-28T15:47:29.999732+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:47:30.161392+00:00", "quote", 14.14, 14.15]
["2026-09-28T15:47:31.094639+00:00", "trade", 14.145, 100.0]
["2026-09-28T15:47:31.097855+00:00", "trade", 14.14, 40.0]
["2026-09-28T15:47:31.097858+00:00", "trade", 14.14, 15.0]
["2026-09-28T15:47:31.097858+00:00", "trade", 14.14, 10.0]
["2026-09-28T15:47:31.097864+00:00", "trade", 14.14, 5.0]
["2026-09-28T15:47:31.097864+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:47:31.097869+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:47:31.097873+00:00", "trade", 14.14, 148.0]
["2026-09-28T15:47:31.097879+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:47:31.097899+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:47:31.097902+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:47:31.097906+00:00", "trade", 14.14, 300.0]
["2026-09-28T15:47:31.097906+00:00", "trade", 14.14, 8.0]
["2026-09-28T15:47:31.097912+00:00", "trade", 14.14, 19.0]
["2026-09-28T15:47:31.097912+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:47:31.097915+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:47:31.097915+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:47:31.097918+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:47:31.097926+00:00", "quote", 14.14, 14.14]
["2026-09-28T15:47:31.097945+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:47:31.097947+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:47:31.097987+00:00", "quote", 14.14, 14.14]
["2026-09-28T15:47:31.097987+00:00", "quote", 14.14, 14.14]
["2026-09-28T15:47:31.098002+00:00", "quote", 14.14, 14.14]
["2026-09-28T15:47:31.098062+00:00", "quote", 14.14, 14.14]
["2026-09-28T15:47:31.098065+00:00", "trade", 14.14, 8.0]
["2026-09-28T15:47:31.098065+00:00", "trade", 14.14, 8.0]
["2026-09-28T15:47:31.098067+00:00", "quote", 14.14, 14.14]
["2026-09-28T15:47:31.098071+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:47:31.098071+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:47:31.098071+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:47:31.098071+00:00", "trade", 14.14, 4.0]
["2026-09-28T15:47:31.098237+00:00", "quote", 14.14, 14.14]
["2026-09-28T15:47:31.098337+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:47:31.098378+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:47:31.098378+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:47:31.098383+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:47:31.098448+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:47:31.098493+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:47:31.098498+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:47:31.098538+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:47:31.098618+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:47:31.098618+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:47:31.098618+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:47:31.098643+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:47:31.098658+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:47:31.098914+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:47:31.098919+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:47:31.098979+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:47:31.099019+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:47:31.099124+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:47:31.099159+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:47:31.099375+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:47:31.099666+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:47:31.099731+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:47:31.099956+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:47:31.102447+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:47:31.103445+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:47:31.198080+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:47:31.198491+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:47:31.498370+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:47:31.705242+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:47:31.851375+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:47:31.851440+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:47:31.988356+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:47:32.017661+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:47:32.098368+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:47:32.393566+00:00", "trade", 14.135, 100.0]
["2026-09-28T15:47:32.442281+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:47:32.448481+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:47:33.180043+00:00", "trade", 14.1649, 1.0]
["2026-09-28T15:47:33.529374+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:47:33.834505+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:47:35.930549+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:47:35.998935+00:00", "trade", 14.1546, 100.0]
["2026-09-28T15:47:36.202953+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:47:37.832963+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:47:37.833925+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:47:39.260711+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:47:39.523798+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:47:39.865584+00:00", "trade", 14.1691, 100.0]
["2026-09-28T15:47:40.385634+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:47:42.436095+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:47:42.436185+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:47:42.436200+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:47:42.436932+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:47:42.437142+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:47:43.226300+00:00", "trade", 14.135, 100.0]
["2026-09-28T15:47:43.228681+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:47:43.228797+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:47:43.228837+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:47:43.231162+00:00", "trade", 14.13, 8.0]
["2026-09-28T15:47:43.231683+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:47:43.231683+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:47:43.268902+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:47:44.018817+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:47:45.024686+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:47:45.024691+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:47:46.854706+00:00", "trade", 14.1556, 126.0]
["2026-09-28T15:47:47.885407+00:00", "trade", 14.169, 100.0]
["2026-09-28T15:47:48.097712+00:00", "trade", 14.1589, 6.0]
["2026-09-28T15:47:49.424624+00:00", "trade", 14.1594, 12.0]
["2026-09-28T15:47:49.487010+00:00", "trade", 14.169, 700.0]
["2026-09-28T15:47:50.931101+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:47:51.786903+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:47:55.448463+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:47:55.449571+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:47:56.657503+00:00", "trade", 14.13, 100.0]
["2026-09-28T15:47:56.657512+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:47:56.657541+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:47:56.657542+00:00", "trade", 14.13, 10.0]
["2026-09-28T15:47:56.657549+00:00", "trade", 14.13, 93.0]
["2026-09-28T15:47:56.657549+00:00", "trade", 14.13, 1.0]
["2026-09-28T15:47:56.657551+00:00", "trade", 14.13, 100.0]
["2026-09-28T15:47:56.657572+00:00", "trade", 14.13, 10.0]
["2026-09-28T15:47:56.657602+00:00", "quote", 14.13, 14.13]
["2026-09-28T15:47:56.657607+00:00", "quote", 14.13, 14.13]
["2026-09-28T15:47:56.657612+00:00", "quote", 14.13, 14.13]
["2026-09-28T15:47:56.657612+00:00", "quote", 14.13, 14.13]
["2026-09-28T15:47:56.657617+00:00", "quote", 14.13, 14.13]
["2026-09-28T15:47:56.657618+00:00", "trade", 14.13, 35.0]
["2026-09-28T15:47:56.657624+00:00", "trade", 14.13, 100.0]
["2026-09-28T15:47:56.657666+00:00", "trade", 14.13, 35.0]
["2026-09-28T15:47:56.657666+00:00", "trade", 14.13, 10.0]
["2026-09-28T15:47:56.657672+00:00", "quote", 14.13, 14.13]
["2026-09-28T15:47:56.657722+00:00", "quote", 14.13, 14.13]
["2026-09-28T15:47:56.657752+00:00", "quote", 14.13, 14.13]
["2026-09-28T15:47:56.657832+00:00", "quote", 14.13, 14.13]
["2026-09-28T15:47:56.657832+00:00", "quote", 14.13, 14.13]
["2026-09-28T15:47:56.657837+00:00", "quote", 14.13, 14.13]
["2026-09-28T15:47:56.657978+00:00", "quote", 14.13, 14.13]
["2026-09-28T15:47:56.658033+00:00", "quote", 14.13, 14.13]
["2026-09-28T15:47:56.658113+00:00", "quote", 14.13, 14.13]
["2026-09-28T15:47:56.658117+00:00", "trade", 14.13, 100.0]
["2026-09-28T15:47:56.658133+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:47:56.658238+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:47:56.658363+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:47:56.658524+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:47:56.658549+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:47:56.658714+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:47:56.658729+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:47:56.658804+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:47:56.658925+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:47:56.659060+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:47:56.659080+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:47:56.659125+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:47:56.659165+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:47:56.659481+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:47:56.659546+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:47:56.661526+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:47:56.661551+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:47:56.663190+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:47:56.672562+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:47:56.677143+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:47:56.677199+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:47:56.738890+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:47:56.739592+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:47:56.757625+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:47:56.758316+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:47:57.414208+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:47:57.657627+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:47:57.658248+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:47:58.100872+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:47:58.100872+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:47:58.101082+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:47:59.999758+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:00.120447+00:00", "trade", 14.1651, 1.0]
["2026-09-28T15:48:00.206113+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:00.520221+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:00.686031+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:00.693233+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:01.043115+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:01.043867+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:01.053405+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:01.151604+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:01.528456+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:01.540239+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:01.540244+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:01.540314+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:01.540319+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:01.540328+00:00", "trade", 14.125, 8.0]
["2026-09-28T15:48:01.541191+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:01.541311+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:01.552633+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:02.654461+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:02.654516+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:02.753103+00:00", "trade", 14.1644, 2.0]
["2026-09-28T15:48:02.779839+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:02.872661+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:02.911322+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:02.911999+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:02.912796+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:05.156968+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:08.769141+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:08.769141+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:08.874572+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:10.222280+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:11.242113+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:11.503971+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:11.745656+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:11.746107+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:11.748227+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:11.748738+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:11.749305+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:11.749365+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:11.867242+00:00", "trade", 14.1679, 100.0]
["2026-09-28T15:48:12.195452+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:12.196404+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:12.196760+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:12.197692+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:12.197732+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:12.199336+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:12.945805+00:00", "trade", 14.1679, 100.0]
["2026-09-28T15:48:12.948508+00:00", "trade", 14.1679, 400.0]
["2026-09-28T15:48:13.017706+00:00", "trade", 14.1539, 114.0]
["2026-09-28T15:48:14.502604+00:00", "trade", 14.125, 1725.0]
["2026-09-28T15:48:14.502684+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:14.505445+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:15.515502+00:00", "trade", 14.125, 10.0]
["2026-09-28T15:48:17.499704+00:00", "trade", 14.151, 3.0]
["2026-09-28T15:48:18.078885+00:00", "trade", 14.125, 100.0]
["2026-09-28T15:48:18.834316+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:48:18.834931+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:18.835011+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:18.835813+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:18.836249+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:18.836690+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:20.448441+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:20.450416+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:20.605871+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:20.606508+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:20.796505+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:20.796515+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:20.796565+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:20.796568+00:00", "trade", 14.12, 15.0]
["2026-09-28T15:48:20.796568+00:00", "trade", 14.12, 200.0]
["2026-09-28T15:48:20.900041+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:20.900061+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:20.900123+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:48:20.900137+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:20.903485+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:20.909845+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:23.145015+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:23.145120+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:23.149466+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:23.725844+00:00", "trade", 14.1392, 6.0]
["2026-09-28T15:48:24.058194+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:24.059151+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:24.060710+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:24.151736+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:24.171784+00:00", "trade", 14.13, 100.0]
["2026-09-28T15:48:25.846585+00:00", "trade", 14.1501, 2.0]
["2026-09-28T15:48:26.278780+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:26.985113+00:00", "trade", 14.1628, 1.0]
["2026-09-28T15:48:26.992253+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:27.848180+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:27.848295+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:27.848701+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:28.913844+00:00", "trade", 14.12, 8.0]
["2026-09-28T15:48:28.913847+00:00", "trade", 14.12, 36.0]
["2026-09-28T15:48:28.913847+00:00", "trade", 14.12, 56.0]
["2026-09-28T15:48:28.913847+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:28.913902+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:28.913927+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:28.913957+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:29.913907+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:29.999782+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:30.538108+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:30.538675+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:30.538735+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:30.539657+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:30.699227+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:30.700164+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:30.848933+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:30.902387+00:00", "trade", 14.1624, 1.0]
["2026-09-28T15:48:32.085692+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:32.085742+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:32.085767+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:48:32.085782+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:32.085807+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:32.087080+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:32.087556+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:32.087797+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:32.184868+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:33.619939+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:33.931582+00:00", "trade", 14.1285, 100.0]
["2026-09-28T15:48:33.933480+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:33.936999+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:34.335908+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:34.783689+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:34.783744+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:34.784426+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:34.784636+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:34.785002+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:34.785353+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:34.810307+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:34.810438+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:34.859349+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:34.859815+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:34.860021+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:34.938017+00:00", "trade", 14.156, 54.0]
["2026-09-28T15:48:34.987614+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:34.987624+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:34.987664+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:34.987690+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:34.988582+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:35.037273+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:37.186578+00:00", "trade", 14.1664, 100.0]
["2026-09-28T15:48:37.626729+00:00", "trade", 14.1493, 108.0]
["2026-09-28T15:48:37.628841+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:37.905610+00:00", "trade", 14.1664, 100.0]
["2026-09-28T15:48:39.378250+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:39.732905+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:42.282907+00:00", "trade", 14.162, 1.0]
["2026-09-28T15:48:42.384426+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:44.623676+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:44.705742+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:44.705842+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:44.705937+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:44.706002+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:44.887740+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:44.888361+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:44.994168+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:44.994251+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:48:44.999516+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:45.002398+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:45.523162+00:00", "trade", 14.125, 100.0]
["2026-09-28T15:48:45.741638+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:45.742119+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:46.280692+00:00", "trade", 14.12, 9.0]
["2026-09-28T15:48:47.081111+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:48.052393+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:51.617700+00:00", "trade", 14.1486, 1.0]
["2026-09-28T15:48:51.831258+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:52.466489+00:00", "trade", 14.1487, 11.0]
["2026-09-28T15:48:52.469433+00:00", "trade", 14.1487, 9.0]
["2026-09-28T15:48:52.470004+00:00", "trade", 14.1487, 3.0]
["2026-09-28T15:48:52.471805+00:00", "trade", 14.1487, 2.0]
["2026-09-28T15:48:52.473159+00:00", "trade", 14.1487, 2.0]
["2026-09-28T15:48:52.473796+00:00", "trade", 14.1487, 1.0]
["2026-09-28T15:48:52.475215+00:00", "trade", 14.1487, 1.0]
["2026-09-28T15:48:52.476608+00:00", "trade", 14.1487, 5.0]
["2026-09-28T15:48:52.478749+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:53.224589+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:53.591227+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:54.650179+00:00", "trade", 14.1597, 1.0]
["2026-09-28T15:48:55.200347+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:55.200392+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:55.200457+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:55.415148+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:55.415209+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:55.736574+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:55.737020+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:55.827295+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:56.071386+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:56.390951+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:57.109712+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:57.109767+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:59.697963+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:59.700414+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:59.700830+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:59.700900+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:48:59.999801+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:49:00.622689+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:49:00.622694+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:49:00.623316+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:49:00.761890+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:49:01.520807+00:00", "trade", 14.125, 34.0]
["2026-09-28T15:49:02.195715+00:00", "trade", 14.1484, 108.0]
["2026-09-28T15:49:02.297962+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:49:02.298022+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:49:02.298072+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:49:02.298979+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:49:02.580454+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:49:02.683349+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:49:03.413262+00:00", "trade", 14.1558, 1.0]
["2026-09-28T15:49:03.699834+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:49:04.025983+00:00", "trade", 14.155, 1.0]
["2026-09-28T15:49:04.027058+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:49:04.038660+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:49:04.167106+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:49:04.167582+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:49:04.201939+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:49:04.201989+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:49:04.344959+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:49:04.345080+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:49:04.345521+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:49:04.346483+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:49:04.346523+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:49:04.349921+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:49:04.384373+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:49:04.384413+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:49:04.384894+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:49:04.537523+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:49:07.869769+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:49:08.045107+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:49:08.266860+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:49:09.242813+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:49:12.027060+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:49:12.027160+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:49:12.029501+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:49:12.054230+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:49:12.506256+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:49:15.159297+00:00", "trade", 14.12, 4.0]
["2026-09-28T15:49:15.168177+00:00", "trade", 14.12, 1096.0]
["2026-09-28T15:49:15.169981+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:49:15.170417+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:49:15.170706+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:49:15.339335+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:49:15.477529+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:49:15.477532+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:49:15.477535+00:00", "trade", 14.12, 8.0]
["2026-09-28T15:49:15.477539+00:00", "trade", 14.12, 37.0]
["2026-09-28T15:49:15.477539+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:49:15.477547+00:00", "trade", 14.12, 32.0]
["2026-09-28T15:49:15.477553+00:00", "trade", 14.12, 10.0]
["2026-09-28T15:49:15.477553+00:00", "trade", 14.12, 69.0]
["2026-09-28T15:49:15.477566+00:00", "trade", 14.12, 44.0]
["2026-09-28T15:49:15.477568+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:49:15.477568+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:49:15.477571+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:49:15.477584+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:49:15.477623+00:00", "trade", 14.12, 5.0]
["2026-09-28T15:49:15.477679+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:49:15.477724+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:49:15.477729+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:49:15.477784+00:00", "quote", 14.11, 14.13]
["2026-09-28T15:49:15.477788+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:49:15.477794+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:49:15.477839+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:49:15.477839+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:49:15.478098+00:00", "trade", 14.12, 35.0]
["2026-09-28T15:49:15.478098+00:00", "trade", 14.12, 10.0]
["2026-09-28T15:49:15.478125+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:49:15.478125+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:49:15.478135+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:49:15.478164+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:49:15.478164+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:49:15.478165+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:49:15.478190+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:49:15.478285+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:49:15.478287+00:00", "trade", 14.12, 24.0]
["2026-09-28T15:49:15.478781+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:49:15.478817+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:49:15.478927+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:49:15.478942+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:49:15.479057+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:49:15.479141+00:00", "trade", 14.115, 400.0]
["2026-09-28T15:49:15.479383+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:49:15.480039+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:49:15.480997+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:49:15.481052+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:49:15.483097+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:49:15.490254+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:49:15.582879+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:49:15.582884+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:49:16.193012+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:49:16.285724+00:00", "trade", 14.1648, 200.0]
["2026-09-28T15:49:16.292478+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:49:16.986239+00:00", "trade", 14.1648, 100.0]
["2026-09-28T15:49:17.120289+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:49:18.347365+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:49:18.347425+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:49:19.039030+00:00", "trade", 14.1648, 11.0]
["2026-09-28T15:49:19.309199+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:49:22.760469+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:49:24.545139+00:00", "trade", 14.115, 10.0]
["2026-09-28T15:49:25.667242+00:00", "trade", 14.1203, 2.0]
["2026-09-28T15:49:25.669633+00:00", "trade", 14.1203, 1.0]
["2026-09-28T15:49:27.655434+00:00", "trade", 14.115, 17.0]
["2026-09-28T15:49:29.929714+00:00", "trade", 14.1323, 121.0]
["2026-09-28T15:49:29.943647+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:49:29.999826+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:49:30.007121+00:00", "trade", 14.1203, 1.0]
["2026-09-28T15:49:30.080286+00:00", "trade", 14.1525, 1.0]
["2026-09-28T15:49:30.989662+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:49:32.367494+00:00", "trade", 14.1203, 3.0]
["2026-09-28T15:49:32.368751+00:00", "trade", 14.115, 2.0]
["2026-09-28T15:49:32.369776+00:00", "trade", 14.1203, 1.0]
["2026-09-28T15:49:33.004513+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:49:33.945944+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:49:34.986885+00:00", "trade", 14.1631, 100.0]
["2026-09-28T15:49:35.982717+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:49:38.541806+00:00", "trade", 14.1525, 100.0]
["2026-09-28T15:49:38.778552+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:49:38.778595+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:49:38.779074+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:49:38.779074+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:49:38.779515+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:49:38.780031+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:49:38.781996+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:49:39.080147+00:00", "trade", 14.115, 77.0]
["2026-09-28T15:49:41.960716+00:00", "trade", 14.115, 16.0]
["2026-09-28T15:49:42.149535+00:00", "trade", 14.1523, 1.0]
["2026-09-28T15:49:42.281450+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:49:42.281806+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:49:43.267915+00:00", "trade", 14.1629, 11.0]
["2026-09-28T15:49:45.746938+00:00", "trade", 14.1196, 8.0]
["2026-09-28T15:49:47.195583+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:49:47.195688+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:49:48.167821+00:00", "trade", 14.115, 198.0]
["2026-09-28T15:49:48.167983+00:00", "trade", 14.115, 182.0]
["2026-09-28T15:49:48.168131+00:00", "trade", 14.115, 198.0]
["2026-09-28T15:49:48.168483+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:49:48.191577+00:00", "trade", 14.115, 422.0]
["2026-09-28T15:49:48.192173+00:00", "trade", 14.115, 300.0]
["2026-09-28T15:49:48.192212+00:00", "trade", 14.115, 198.0]
["2026-09-28T15:49:48.192651+00:00", "trade", 14.115, 300.0]
["2026-09-28T15:49:48.192732+00:00", "trade", 14.115, 198.0]
["2026-09-28T15:49:48.192934+00:00", "trade", 14.115, 300.0]
["2026-09-28T15:49:48.193132+00:00", "trade", 14.115, 300.0]
["2026-09-28T15:49:48.193174+00:00", "trade", 14.115, 198.0]
["2026-09-28T15:49:48.193571+00:00", "trade", 14.115, 300.0]
["2026-09-28T15:49:48.193607+00:00", "trade", 14.115, 300.0]
["2026-09-28T15:49:48.193691+00:00", "trade", 14.115, 106.0]
["2026-09-28T15:49:48.193814+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:49:48.194795+00:00", "trade", 14.115, 100.0]
["2026-09-28T15:49:48.202692+00:00", "trade", 14.115, 165.0]
["2026-09-28T15:49:50.250741+00:00", "trade", 14.1481, 1.0]
["2026-09-28T15:49:51.489203+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:49:51.926591+00:00", "trade", 14.1421, 9.0]
["2026-09-28T15:49:51.927514+00:00", "trade", 14.1421, 6.0]
["2026-09-28T15:49:51.929303+00:00", "trade", 14.1421, 4.0]
["2026-09-28T15:49:51.930196+00:00", "trade", 14.1421, 3.0]
["2026-09-28T15:49:51.932671+00:00", "trade", 14.1421, 2.0]
["2026-09-28T15:49:54.303787+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:49:56.660706+00:00", "trade", 14.1191, 117.0]
["2026-09-28T15:49:57.140940+00:00", "trade", 14.115, 20.0]
["2026-09-28T15:49:59.422572+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:49:59.423624+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:49:59.999856+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:50:00.041931+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:50:00.968572+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:50:00.968637+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:50:01.018771+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:50:01.129134+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:50:01.133299+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:50:01.277793+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:50:01.593209+00:00", "trade", 14.115, 12.0]
["2026-09-28T15:50:02.634524+00:00", "trade", 14.115, 198.0]
["2026-09-28T15:50:02.634656+00:00", "trade", 14.115, 178.0]
["2026-09-28T15:50:02.634798+00:00", "trade", 14.115, 198.0]
["2026-09-28T15:50:02.657312+00:00", "trade", 14.115, 126.0]
["2026-09-28T15:50:03.308789+00:00", "trade", 14.1472, 34.0]
["2026-09-28T15:50:05.371808+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:50:05.390041+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:50:06.178153+00:00", "trade", 14.1472, 1.0]
["2026-09-28T15:50:06.277452+00:00", "trade", 14.115, 9.0]
["2026-09-28T15:50:06.939373+00:00", "trade", 14.115, 200.0]
["2026-09-28T15:50:06.940389+00:00", "trade", 14.115, 100.0]
["2026-09-28T15:50:06.941427+00:00", "trade", 14.115, 198.0]
["2026-09-28T15:50:06.941944+00:00", "trade", 14.115, 102.0]
["2026-09-28T15:50:06.941986+00:00", "trade", 14.115, 200.0]
["2026-09-28T15:50:06.941986+00:00", "trade", 14.115, 100.0]
["2026-09-28T15:50:06.942302+00:00", "trade", 14.115, 150.0]
["2026-09-28T15:50:06.944049+00:00", "trade", 14.115, 100.0]
["2026-09-28T15:50:07.039286+00:00", "trade", 14.115, 100.0]
["2026-09-28T15:50:07.555801+00:00", "trade", 14.115, 321.0]
["2026-09-28T15:50:08.899237+00:00", "trade", 14.1552, 8.0]
["2026-09-28T15:50:09.509257+00:00", "trade", 14.1153, 44.0]
["2026-09-28T15:50:10.516138+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:50:10.517569+00:00", "trade", 14.115, 100.0]
["2026-09-28T15:50:11.665224+00:00", "trade", 14.12, 20.0]
["2026-09-28T15:50:11.665649+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:50:11.666240+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:50:11.682145+00:00", "trade", 14.1458, 3.0]
["2026-09-28T15:50:12.603217+00:00", "trade", 14.115, 1700.0]
["2026-09-28T15:50:12.603271+00:00", "trade", 14.115, 1.0]
["2026-09-28T15:50:12.603331+00:00", "trade", 14.115, 344.0]
["2026-09-28T15:50:12.604336+00:00", "trade", 14.115, 11.0]
["2026-09-28T15:50:13.120136+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:50:15.787170+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:50:15.789415+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:50:15.790463+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:50:15.918542+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:50:16.377796+00:00", "trade", 14.11, 20.0]
["2026-09-28T15:50:16.377808+00:00", "trade", 14.115, 100.0]
["2026-09-28T15:50:16.377871+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:50:16.377881+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:50:16.378041+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:50:16.378101+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:50:16.378427+00:00", "trade", 14.115, 100.0]
["2026-09-28T15:50:21.167071+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:50:21.900736+00:00", "trade", 14.1167, 107.0]
["2026-09-28T15:50:22.174799+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:50:22.174864+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:50:22.964990+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:50:26.133888+00:00", "trade", 14.11, 15.0]
["2026-09-28T15:50:26.133953+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:50:26.147150+00:00", "trade", 14.12, 12.0]
["2026-09-28T15:50:26.147230+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:50:27.832238+00:00", "trade", 14.1438, 2.0]
["2026-09-28T15:50:29.999881+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:50:30.766635+00:00", "trade", 14.1166, 100.0]
["2026-09-28T15:50:32.024219+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:50:33.769348+00:00", "trade", 14.115, 10.0]
["2026-09-28T15:50:33.966365+00:00", "trade", 14.1573, 3.0]
["2026-09-28T15:50:34.026640+00:00", "trade", 14.1573, 100.0]
["2026-09-28T15:50:35.195608+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:50:35.291982+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:50:39.468006+00:00", "trade", 14.12, 12.0]
["2026-09-28T15:50:39.860332+00:00", "trade", 14.115, 200.0]
["2026-09-28T15:50:40.676703+00:00", "trade", 14.1164, 3.0]
["2026-09-28T15:50:41.678961+00:00", "trade", 14.1152, 14.0]
["2026-09-28T15:50:41.680628+00:00", "trade", 14.1152, 7.0]
["2026-09-28T15:50:41.682937+00:00", "trade", 14.1152, 3.0]
["2026-09-28T15:50:41.683893+00:00", "trade", 14.1152, 2.0]
["2026-09-28T15:50:41.684696+00:00", "trade", 14.1152, 1.0]
["2026-09-28T15:50:41.685352+00:00", "trade", 14.1152, 1.0]
["2026-09-28T15:50:41.688612+00:00", "trade", 14.1152, 1.0]
["2026-09-28T15:50:41.846343+00:00", "trade", 14.1572, 29.0]
["2026-09-28T15:50:43.187629+00:00", "trade", 14.1572, 4.0]
["2026-09-28T15:50:46.621706+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:50:47.114709+00:00", "trade", 14.1164, 106.0]
["2026-09-28T15:50:47.759306+00:00", "trade", 14.1572, 100.0]
["2026-09-28T15:50:50.456308+00:00", "trade", 14.138, 1.0]
["2026-09-28T15:50:50.785692+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:50:51.446045+00:00", "trade", 14.1572, 17.0]
["2026-09-28T15:50:51.886618+00:00", "trade", 14.1156, 2.0]
["2026-09-28T15:50:52.519005+00:00", "trade", 14.11, 5.0]
["2026-09-28T15:50:52.519084+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:50:52.519144+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:50:53.288786+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:50:53.293306+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:50:53.935134+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:50:53.935199+00:00", "trade", 14.11, 24.0]
["2026-09-28T15:50:53.935199+00:00", "trade", 14.11, 1.0]
["2026-09-28T15:50:53.935202+00:00", "trade", 14.11, 75.0]
["2026-09-28T15:50:53.935699+00:00", "trade", 14.11, 51.0]
["2026-09-28T15:50:53.935821+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:50:53.935831+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:50:53.935915+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:50:53.935915+00:00", "trade", 14.11, 88.0]
["2026-09-28T15:50:53.935916+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:50:53.936172+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:50:54.040485+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:50:54.837756+00:00", "trade", 14.115, 4.0]
["2026-09-28T15:50:56.967151+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:50:56.967207+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:50:57.604734+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:50:57.604738+00:00", "trade", 14.11, 20.0]
["2026-09-28T15:50:57.604738+00:00", "trade", 14.11, 80.0]
["2026-09-28T15:50:57.604789+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:50:57.604799+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:50:57.604814+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:50:57.604819+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:50:57.605651+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:50:57.607190+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:50:57.607195+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:50:58.012018+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:50:58.128245+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:50:58.604789+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:50:59.999921+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:51:00.044852+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:51:00.308143+00:00", "trade", 14.115, 46.0]
["2026-09-28T15:51:00.812467+00:00", "trade", 14.1407, 1.0]
["2026-09-28T15:51:01.225693+00:00", "trade", 14.1569, 100.0]
["2026-09-28T15:51:03.197542+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:51:07.019960+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:51:07.020913+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:51:07.045762+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:51:11.315620+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:51:11.989219+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:51:12.946521+00:00", "trade", 14.1566, 13.0]
["2026-09-28T15:51:13.114038+00:00", "trade", 14.1364, 2.0]
["2026-09-28T15:51:13.685521+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:51:13.690879+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:51:14.259362+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:51:14.259381+00:00", "trade", 14.115, 198.0]
["2026-09-28T15:51:14.259381+00:00", "trade", 14.115, 2.0]
["2026-09-28T15:51:14.259443+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:51:14.811607+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:51:14.811609+00:00", "trade", 14.11, 5.0]
["2026-09-28T15:51:14.811612+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:51:14.812644+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:51:14.812644+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:51:15.038700+00:00", "trade", 14.1161, 118.0]
["2026-09-28T15:51:16.280804+00:00", "trade", 14.11, 8.0]
["2026-09-28T15:51:16.280804+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:51:17.112010+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:51:17.112010+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:51:17.112010+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:51:17.582831+00:00", "trade", 14.1148, 41.0]
["2026-09-28T15:51:18.591664+00:00", "trade", 14.115, 100.0]
["2026-09-28T15:51:18.594346+00:00", "trade", 14.115, 198.0]
["2026-09-28T15:51:18.594472+00:00", "trade", 14.115, 198.0]
["2026-09-28T15:51:18.594475+00:00", "trade", 14.115, 2.0]
["2026-09-28T15:51:18.594665+00:00", "trade", 14.115, 198.0]
["2026-09-28T15:51:18.597708+00:00", "trade", 14.115, 4.0]
["2026-09-28T15:51:21.108982+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:51:21.445192+00:00", "trade", 14.115, 100.0]
["2026-09-28T15:51:21.723224+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:51:21.723225+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:51:21.723228+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:51:21.723228+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:51:21.723231+00:00", "trade", 14.11, 600.0]
["2026-09-28T15:51:21.723254+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:51:21.723258+00:00", "trade", 14.11, 15.0]
["2026-09-28T15:51:21.723261+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:51:21.723261+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:51:21.723264+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:51:21.723267+00:00", "trade", 14.11, 300.0]
["2026-09-28T15:51:21.723273+00:00", "trade", 14.11, 42.0]
["2026-09-28T15:51:21.723274+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:51:21.723276+00:00", "trade", 14.11, 27.0]
["2026-09-28T15:51:21.723279+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:51:21.723282+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:51:21.723304+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:51:21.723304+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:51:21.723354+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:51:21.723355+00:00", "trade", 14.11, 10.0]
["2026-09-28T15:51:21.723357+00:00", "trade", 14.11, 5.0]
["2026-09-28T15:51:21.723361+00:00", "trade", 14.11, 36.0]
["2026-09-28T15:51:21.723361+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:51:21.723363+00:00", "trade", 14.11, 29.0]
["2026-09-28T15:51:21.723399+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:51:21.723453+00:00", "trade", 14.11, 12.0]
["2026-09-28T15:51:21.723454+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:51:21.723459+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:51:21.723463+00:00", "trade", 14.11, 88.0]
["2026-09-28T15:51:21.723463+00:00", "trade", 14.11, 16.0]
["2026-09-28T15:51:21.723465+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:51:21.723495+00:00", "trade", 14.11, 25.0]
["2026-09-28T15:51:21.723590+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:51:21.723595+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:51:21.723675+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:51:21.723898+00:00", "trade", 14.105, 400.0]
["2026-09-28T15:51:21.723970+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:51:21.724051+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:51:21.724106+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:51:21.724131+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:51:21.724236+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:51:21.724241+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:51:21.724652+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:51:21.726532+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:51:21.736691+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:51:21.737927+00:00", "trade", 14.11, 25.0]
["2026-09-28T15:51:21.741716+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:51:21.742775+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:51:21.742780+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:51:21.802157+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:51:21.823447+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:51:21.823543+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:51:21.824144+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:51:22.020015+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:51:22.181964+00:00", "trade", 14.105, 198.0]
["2026-09-28T15:51:22.181981+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:51:22.182030+00:00", "trade", 14.105, 198.0]
["2026-09-28T15:51:22.182034+00:00", "trade", 14.105, 200.0]
["2026-09-28T15:51:22.182037+00:00", "trade", 14.105, 200.0]
["2026-09-28T15:51:22.182037+00:00", "trade", 14.1, 1.0]
["2026-09-28T15:51:22.182042+00:00", "trade", 14.1, 100.0]
["2026-09-28T15:51:22.182042+00:00", "trade", 14.1, 100.0]
["2026-09-28T15:51:22.182045+00:00", "trade", 14.105, 100.0]
["2026-09-28T15:51:22.182045+00:00", "trade", 14.1, 100.0]
["2026-09-28T15:51:22.182048+00:00", "trade", 14.1, 52.0]
["2026-09-28T15:51:22.182502+00:00", "trade", 14.105, 100.0]
["2026-09-28T15:51:22.182758+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:51:22.182763+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:51:22.183159+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:51:22.183239+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:51:22.214338+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:51:22.214448+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:51:22.646762+00:00", "trade", 14.105, 9.0]
["2026-09-28T15:51:22.667590+00:00", "trade", 14.105, 19.0]
["2026-09-28T15:51:23.027348+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:51:23.245647+00:00", "trade", 14.1538, 11.0]
["2026-09-28T15:51:23.246543+00:00", "trade", 14.105, 302.0]
["2026-09-28T15:51:23.247761+00:00", "trade", 14.1538, 10.0]
["2026-09-28T15:51:23.353008+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:51:23.962529+00:00", "trade", 14.105, 400.0]
["2026-09-28T15:51:23.964499+00:00", "trade", 14.105, 100.0]
["2026-09-28T15:51:24.142751+00:00", "trade", 14.105, 200.0]
["2026-09-28T15:51:24.142754+00:00", "trade", 14.105, 40.0]
["2026-09-28T15:51:24.142768+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:51:24.489829+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:51:25.212749+00:00", "trade", 14.1316, 1.0]
["2026-09-28T15:51:25.464028+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:51:25.467988+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:51:25.520249+00:00", "trade", 14.105, 150.0]
["2026-09-28T15:51:25.521034+00:00", "trade", 14.105, 150.0]
["2026-09-28T15:51:26.009647+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:51:26.015992+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:51:26.020257+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:51:26.214427+00:00", "trade", 14.1091, 90.0]
["2026-09-28T15:51:28.579100+00:00", "trade", 14.105, 200.0]
["2026-09-28T15:51:29.999955+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:51:30.059787+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:51:30.060419+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:51:33.532157+00:00", "trade", 14.1309, 1.0]
["2026-09-28T15:51:33.721052+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:51:38.088328+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:51:38.466329+00:00", "trade", 14.1515, 100.0]
["2026-09-28T15:51:39.533253+00:00", "trade", 14.105, 13.0]
["2026-09-28T15:51:39.939689+00:00", "trade", 14.1088, 90.0]
["2026-09-28T15:51:40.103501+00:00", "trade", 14.1308, 1.0]
["2026-09-28T15:51:41.173514+00:00", "trade", 14.1081, 29.0]
["2026-09-28T15:51:41.520095+00:00", "trade", 14.105, 150.0]
["2026-09-28T15:51:41.520726+00:00", "trade", 14.105, 300.0]
["2026-09-28T15:51:41.520825+00:00", "trade", 14.105, 150.0]
["2026-09-28T15:51:41.521084+00:00", "trade", 14.105, 150.0]
["2026-09-28T15:51:41.521556+00:00", "trade", 14.105, 150.0]
["2026-09-28T15:51:41.560219+00:00", "trade", 14.105, 2.0]
["2026-09-28T15:51:41.696381+00:00", "trade", 14.105, 8.0]
["2026-09-28T15:51:41.698281+00:00", "trade", 14.105, 100.0]
["2026-09-28T15:51:41.928794+00:00", "trade", 14.1082, 90.0]
["2026-09-28T15:51:41.961699+00:00", "trade", 14.1117, 113.0]
["2026-09-28T15:51:42.907125+00:00", "trade", 14.1509, 100.0]
["2026-09-28T15:51:43.088776+00:00", "trade", 14.1082, 4.0]
["2026-09-28T15:51:44.025205+00:00", "trade", 14.1, 30.0]
["2026-09-28T15:51:44.025214+00:00", "trade", 14.105, 100.0]
["2026-09-28T15:51:44.025226+00:00", "trade", 14.105, 100.0]
["2026-09-28T15:51:44.025845+00:00", "trade", 14.105, 100.0]
["2026-09-28T15:51:44.026177+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:51:44.026257+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:51:44.034893+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:51:44.477391+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:51:48.881254+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:51:48.881324+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:51:48.885679+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:51:52.743798+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:51:53.486006+00:00", "trade", 14.1145, 300.0]
["2026-09-28T15:51:54.016445+00:00", "trade", 14.1079, 100.0]
["2026-09-28T15:51:57.691556+00:00", "trade", 14.1079, 100.0]
["2026-09-28T15:51:58.285963+00:00", "trade", 14.1079, 4.0]
["2026-09-28T15:51:59.081711+00:00", "trade", 14.1293, 1.0]
["2026-09-28T15:51:59.999986+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:52:00.146392+00:00", "trade", 14.1324, 1.0]
["2026-09-28T15:52:02.147251+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:52:02.148353+00:00", "trade", 14.132, 1.0]
["2026-09-28T15:52:02.157766+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:52:02.206773+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:52:02.586999+00:00", "trade", 14.1507, 23.0]
["2026-09-28T15:52:02.921745+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:52:04.685240+00:00", "trade", 14.1507, 6.0]
["2026-09-28T15:52:04.686626+00:00", "trade", 14.1507, 2.0]
["2026-09-28T15:52:04.687874+00:00", "trade", 14.1507, 3.0]
["2026-09-28T15:52:04.903728+00:00", "trade", 14.1105, 75.0]
["2026-09-28T15:52:06.278700+00:00", "trade", 14.1105, 103.0]
["2026-09-28T15:52:07.239973+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:52:08.997433+00:00", "trade", 14.1077, 49.0]
["2026-09-28T15:52:11.174741+00:00", "trade", 14.1052, 6.0]
["2026-09-28T15:52:12.094321+00:00", "trade", 14.1208, 16.0]
["2026-09-28T15:52:12.108184+00:00", "trade", 14.105, 2.0]
["2026-09-28T15:52:13.199473+00:00", "trade", 14.1, 5.0]
["2026-09-28T15:52:13.199544+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:52:13.239885+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:52:13.283895+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:52:13.283900+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:52:13.284406+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:52:14.006269+00:00", "trade", 14.1142, 100.0]
["2026-09-28T15:52:14.108022+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:52:14.108031+00:00", "trade", 14.1, 15.0]
["2026-09-28T15:52:14.108066+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:52:14.108252+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:52:14.108668+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:52:14.357824+00:00", "trade", 14.1077, 130.0]
["2026-09-28T15:52:14.643381+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:52:14.645436+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:52:14.978488+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:52:16.422145+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:52:16.422786+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:52:16.714290+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:52:16.714410+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:52:17.174999+00:00", "trade", 14.1047, 1.0]
["2026-09-28T15:52:17.202168+00:00", "trade", 14.1076, 100.0]
["2026-09-28T15:52:17.642946+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:52:17.836628+00:00", "trade", 14.1047, 349.0]
["2026-09-28T15:52:17.836687+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:52:17.836747+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:52:18.027306+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:52:19.055588+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:52:19.854840+00:00", "trade", 14.1209, 2.0]
["2026-09-28T15:52:22.848006+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:52:22.848078+00:00", "trade", 14.1, 100.0]
["2026-09-28T15:52:22.848080+00:00", "trade", 14.1, 100.0]
["2026-09-28T15:52:22.848080+00:00", "trade", 14.1, 93.0]
["2026-09-28T15:52:22.848225+00:00", "trade", 14.1, 40.0]
["2026-09-28T15:52:22.848228+00:00", "trade", 14.1, 10.0]
["2026-09-28T15:52:22.848228+00:00", "trade", 14.1, 5.0]
["2026-09-28T15:52:22.848231+00:00", "trade", 14.1, 5.0]
["2026-09-28T15:52:22.848249+00:00", "trade", 14.1, 100.0]
["2026-09-28T15:52:22.848251+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:52:22.848252+00:00", "trade", 14.1, 47.0]
["2026-09-28T15:52:22.848256+00:00", "trade", 14.1, 300.0]
["2026-09-28T15:52:22.848256+00:00", "trade", 14.1, 100.0]
["2026-09-28T15:52:22.848261+00:00", "trade", 14.1, 27.0]
["2026-09-28T15:52:22.848261+00:00", "trade", 14.1, 301.0]
["2026-09-28T15:52:22.848261+00:00", "trade", 14.1, 399.0]
["2026-09-28T15:52:22.848282+00:00", "trade", 14.1, 11.0]
["2026-09-28T15:52:22.848285+00:00", "trade", 14.1, 100.0]
["2026-09-28T15:52:22.848288+00:00", "trade", 14.1, 32.0]
["2026-09-28T15:52:22.848288+00:00", "trade", 14.1, 51.0]
["2026-09-28T15:52:22.848294+00:00", "trade", 14.1, 100.0]
["2026-09-28T15:52:22.848300+00:00", "trade", 14.1, 100.0]
["2026-09-28T15:52:22.848326+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:52:22.848341+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:52:22.848361+00:00", "trade", 14.1, 8.0]
["2026-09-28T15:52:22.848437+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:52:22.848437+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:52:22.848497+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:52:22.848512+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:52:22.848637+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:52:22.848733+00:00", "trade", 14.1, 100.0]
["2026-09-28T15:52:22.848762+00:00", "quote", 14.1, 14.1]
["2026-09-28T15:52:22.848822+00:00", "quote", 14.1, 14.1]
["2026-09-28T15:52:22.848835+00:00", "trade", 14.1, 100.0]
["2026-09-28T15:52:22.848838+00:00", "quote", 14.1, 14.1]
["2026-09-28T15:52:22.848877+00:00", "trade", 14.1, 100.0]
["2026-09-28T15:52:22.848877+00:00", "quote", 14.1, 14.1]
["2026-09-28T15:52:22.848935+00:00", "trade", 14.095, 100.0]
["2026-09-28T15:52:22.848956+00:00", "trade", 14.1, 100.0]
["2026-09-28T15:52:22.848958+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:52:22.849168+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:52:22.849263+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:52:22.849449+00:00", "trade", 14.095, 4.0]
["2026-09-28T15:52:22.849484+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:52:22.849689+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:52:22.849714+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:52:22.849975+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:52:22.850261+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:52:22.850892+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:52:22.852852+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:52:22.868855+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:52:22.948871+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:52:22.948966+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:52:23.286641+00:00", "trade", 14.1034, 6.0]
["2026-09-28T15:52:23.362365+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:52:24.292043+00:00", "trade", 14.149, 100.0]
["2026-09-28T15:52:24.718948+00:00", "trade", 14.09, 2.0]
["2026-09-28T15:52:24.721044+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:52:25.413081+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:52:26.072927+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:52:26.078645+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:52:26.134721+00:00", "trade", 14.1066, 3.0]
["2026-09-28T15:52:26.471506+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:52:26.475099+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:52:26.541943+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:52:26.541968+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:52:26.542575+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:52:26.542600+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:52:27.586709+00:00", "trade", 14.149, 100.0]
["2026-09-28T15:52:29.083297+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:52:30.000019+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:52:30.699830+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:52:30.881177+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:52:30.881207+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:52:30.999062+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:52:30.999091+00:00", "trade", 14.09, 100.0]
["2026-09-28T15:52:30.999684+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:52:31.440698+00:00", "trade", 14.1065, 106.0]
["2026-09-28T15:52:31.958356+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:52:31.960316+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:52:33.580706+00:00", "trade", 14.1065, 18.0]
["2026-09-28T15:52:34.526763+00:00", "trade", 14.1488, 100.0]
["2026-09-28T15:52:35.987146+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:52:36.032027+00:00", "trade", 14.095, 100.0]
["2026-09-28T15:52:36.539506+00:00", "trade", 14.1, 46.0]
["2026-09-28T15:52:36.540549+00:00", "trade", 14.095, 300.0]
["2026-09-28T15:52:36.540573+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:52:38.300182+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:52:38.795260+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:52:39.381240+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:52:39.566231+00:00", "trade", 14.1485, 100.0]
["2026-09-28T15:52:39.567628+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:52:40.124732+00:00", "trade", 14.095, 343.0]
["2026-09-28T15:52:40.125593+00:00", "trade", 14.095, 150.0]
["2026-09-28T15:52:40.126609+00:00", "trade", 14.095, 150.0]
["2026-09-28T15:52:40.126672+00:00", "trade", 14.095, 150.0]
["2026-09-28T15:52:40.128323+00:00", "trade", 14.095, 150.0]
["2026-09-28T15:52:40.129505+00:00", "trade", 14.095, 150.0]
["2026-09-28T15:52:40.151628+00:00", "trade", 14.1011, 1.0]
["2026-09-28T15:52:40.845996+00:00", "trade", 14.1479, 1100.0]
["2026-09-28T15:52:41.176748+00:00", "trade", 14.0984, 18.0]
["2026-09-28T15:52:41.178393+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:52:42.478170+00:00", "trade", 14.095, 100.0]
["2026-09-28T15:52:43.508474+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:52:46.786617+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:52:47.207148+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:52:49.267861+00:00", "trade", 14.095, 4.0]
["2026-09-28T15:52:49.268405+00:00", "trade", 14.095, 3.0]
["2026-09-28T15:52:50.630442+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:52:50.948128+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:52:51.358696+00:00", "trade", 14.095, 10.0]
["2026-09-28T15:52:52.863602+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:52:52.864329+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:52:53.087821+00:00", "trade", 14.1477, 100.0]
["2026-09-28T15:52:54.145676+00:00", "trade", 14.09, 20.0]
["2026-09-28T15:52:54.146731+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:52:54.146767+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:52:54.221354+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:52:54.328247+00:00", "trade", 14.095, 198.0]
["2026-09-28T15:52:54.328247+00:00", "trade", 14.095, 2.0]
["2026-09-28T15:52:54.328394+00:00", "trade", 14.095, 198.0]
["2026-09-28T15:52:54.328598+00:00", "trade", 14.095, 100.0]
["2026-09-28T15:52:54.328905+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:52:54.328945+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:52:54.331900+00:00", "trade", 14.095, 2.0]
["2026-09-28T15:52:54.741121+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:52:55.312266+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:52:55.838706+00:00", "trade", 14.1043, 102.0]
["2026-09-28T15:52:57.021598+00:00", "trade", 14.095, 198.0]
["2026-09-28T15:52:57.021605+00:00", "trade", 14.095, 2.0]
["2026-09-28T15:52:57.021713+00:00", "trade", 14.095, 198.0]
["2026-09-28T15:52:57.021911+00:00", "trade", 14.095, 100.0]
["2026-09-28T15:52:57.024386+00:00", "trade", 14.095, 2.0]
["2026-09-28T15:52:57.025391+00:00", "trade", 14.09, 10.0]
["2026-09-28T15:52:57.025631+00:00", "trade", 14.09, 200.0]
["2026-09-28T15:52:57.025639+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:52:57.025649+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:52:57.025670+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:52:57.025685+00:00", "trade", 14.09, 100.0]
["2026-09-28T15:52:57.025685+00:00", "trade", 14.09, 200.0]
["2026-09-28T15:52:57.025700+00:00", "trade", 14.09, 100.0]
["2026-09-28T15:52:57.025700+00:00", "trade", 14.09, 100.0]
["2026-09-28T15:52:57.025705+00:00", "trade", 14.09, 100.0]
["2026-09-28T15:52:57.025705+00:00", "trade", 14.09, 2.0]
["2026-09-28T15:52:57.025709+00:00", "trade", 14.09, 42.0]
["2026-09-28T15:52:57.025709+00:00", "trade", 14.09, 200.0]
["2026-09-28T15:52:57.025712+00:00", "trade", 14.09, 100.0]
["2026-09-28T15:52:57.025715+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:52:57.025719+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:52:57.025719+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:52:57.025730+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:52:57.025736+00:00", "trade", 14.09, 100.0]
["2026-09-28T15:52:57.025740+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:52:57.025745+00:00", "trade", 14.09, 154.0]
["2026-09-28T15:52:57.025745+00:00", "trade", 14.09, 4.0]
["2026-09-28T15:52:57.025748+00:00", "trade", 14.09, 10.0]
["2026-09-28T15:52:57.025752+00:00", "trade", 14.09, 100.0]
["2026-09-28T15:52:57.025770+00:00", "trade", 14.09, 100.0]
["2026-09-28T15:52:57.025775+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:52:57.025775+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:52:57.025778+00:00", "trade", 14.09, 15.0]
["2026-09-28T15:52:57.025815+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:52:57.025860+00:00", "quote", 14.09, 14.09]
["2026-09-28T15:52:57.025865+00:00", "quote", 14.09, 14.09]
["2026-09-28T15:52:57.025945+00:00", "quote", 14.09, 14.09]
["2026-09-28T15:52:57.026065+00:00", "quote", 14.09, 14.09]
["2026-09-28T15:52:57.026163+00:00", "trade", 14.09, 100.0]
["2026-09-28T15:52:57.026196+00:00", "trade", 14.09, 20.0]
["2026-09-28T15:52:57.026386+00:00", "trade", 14.09, 100.0]
["2026-09-28T15:52:57.026422+00:00", "trade", 14.09, 81.0]
["2026-09-28T15:52:57.026426+00:00", "quote", 14.09, 14.09]
["2026-09-28T15:52:57.026461+00:00", "quote", 14.09, 14.09]
["2026-09-28T15:52:57.026526+00:00", "quote", 14.09, 14.09]
["2026-09-28T15:52:57.026532+00:00", "quote", 14.09, 14.09]
["2026-09-28T15:52:57.026546+00:00", "quote", 14.09, 14.09]
["2026-09-28T15:52:57.026608+00:00", "trade", 14.09, 19.0]
["2026-09-28T15:52:57.026617+00:00", "trade", 14.09, 32.0]
["2026-09-28T15:52:57.026635+00:00", "trade", 14.09, 19.0]
["2026-09-28T15:52:57.026666+00:00", "trade", 14.09, 19.0]
["2026-09-28T15:52:57.026666+00:00", "trade", 14.09, 32.0]
["2026-09-28T15:52:57.026667+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:52:57.026677+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:52:57.026687+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:52:57.026705+00:00", "trade", 14.09, 19.0]
["2026-09-28T15:52:57.026717+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:52:57.026727+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:52:57.026732+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:52:57.026783+00:00", "trade", 14.09, 49.0]
["2026-09-28T15:52:57.026825+00:00", "trade", 14.09, 700.0]
["2026-09-28T15:52:57.027023+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:52:57.027313+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:52:57.028531+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:52:57.030040+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:52:57.031202+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:52:57.055470+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:52:57.071602+00:00", "trade", 14.085, 400.0]
["2026-09-28T15:52:57.097926+00:00", "trade", 14.085, 400.0]
["2026-09-28T15:52:57.098369+00:00", "trade", 14.085, 300.0]
["2026-09-28T15:52:57.098846+00:00", "trade", 14.085, 198.0]
["2026-09-28T15:52:57.098885+00:00", "trade", 14.085, 300.0]
["2026-09-28T15:52:57.099126+00:00", "trade", 14.085, 300.0]
["2026-09-28T15:52:57.099246+00:00", "trade", 14.085, 300.0]
["2026-09-28T15:52:57.099367+00:00", "trade", 14.085, 300.0]
["2026-09-28T15:52:57.099370+00:00", "trade", 14.085, 198.0]
["2026-09-28T15:52:57.099809+00:00", "trade", 14.085, 300.0]
["2026-09-28T15:52:57.099848+00:00", "trade", 14.085, 300.0]
["2026-09-28T15:52:57.100127+00:00", "trade", 14.085, 300.0]
["2026-09-28T15:52:57.100566+00:00", "trade", 14.085, 300.0]
["2026-09-28T15:52:57.103288+00:00", "trade", 14.085, 400.0]
["2026-09-28T15:52:57.126950+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:52:57.127051+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:52:57.133340+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:52:57.303912+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:52:57.309325+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:52:57.309347+00:00", "trade", 14.085, 300.0]
["2026-09-28T15:52:57.309350+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:52:57.309390+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:52:57.309440+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:52:57.317103+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:52:57.317187+00:00", "trade", 14.08, 100.0]
["2026-09-28T15:52:57.320173+00:00", "trade", 14.085, 100.0]
["2026-09-28T15:52:57.357835+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:52:57.605694+00:00", "trade", 14.0979, 15.0]
["2026-09-28T15:52:57.607483+00:00", "trade", 14.085, 49.0]
["2026-09-28T15:52:58.026171+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:52:58.027150+00:00", "trade", 14.085, 359.0]
["2026-09-28T15:52:58.324747+00:00", "trade", 14.0914, 100.0]
["2026-09-28T15:52:58.325884+00:00", "trade", 14.085, 36.0]
["2026-09-28T15:52:58.325884+00:00", "trade", 14.085, 395.0]
["2026-09-28T15:52:58.569930+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:52:59.503402+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:52:59.569093+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:52:59.569164+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:52:59.693354+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:52:59.693369+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:52:59.695354+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:52:59.700218+00:00", "trade", 14.085, 1.0]
["2026-09-28T15:53:00.000049+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:53:00.888504+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:53:00.889166+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:53:00.983420+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:53:01.387978+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:53:01.404372+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:53:01.405334+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:53:01.409544+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:53:01.824950+00:00", "trade", 14.085, 9.0]
["2026-09-28T15:53:01.840708+00:00", "trade", 14.085, 517.0]
["2026-09-28T15:53:01.841156+00:00", "trade", 14.085, 6.0]
["2026-09-28T15:53:01.841189+00:00", "trade", 14.085, 198.0]
["2026-09-28T15:53:01.841646+00:00", "trade", 14.085, 6.0]
["2026-09-28T15:53:01.841667+00:00", "trade", 14.085, 198.0]
["2026-09-28T15:53:01.841712+00:00", "trade", 14.085, 192.0]
["2026-09-28T15:53:01.841986+00:00", "trade", 14.0875, 41.0]
["2026-09-28T15:53:01.842109+00:00", "trade", 14.085, 198.0]
["2026-09-28T15:53:01.842328+00:00", "trade", 14.085, 198.0]
["2026-09-28T15:53:01.842548+00:00", "trade", 14.085, 198.0]
["2026-09-28T15:53:01.842731+00:00", "trade", 14.085, 40.0]
["2026-09-28T15:53:01.843029+00:00", "trade", 14.085, 198.0]
["2026-09-28T15:53:01.843131+00:00", "trade", 14.085, 198.0]
["2026-09-28T15:53:03.691090+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:53:05.706644+00:00", "trade", 14.1398, 16.0]
["2026-09-28T15:53:06.005504+00:00", "trade", 14.1398, 100.0]
["2026-09-28T15:53:08.086848+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:53:08.354536+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:53:08.435375+00:00", "trade", 14.08, 100.0]
["2026-09-28T15:53:08.525635+00:00", "trade", 14.1396, 25.0]
["2026-09-28T15:53:09.221269+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:53:10.504685+00:00", "trade", 14.0904, 40.0]
["2026-09-28T15:53:13.469709+00:00", "trade", 14.085, 100.0]
["2026-09-28T15:53:14.167421+00:00", "trade", 14.1029, 1.0]
["2026-09-28T15:53:15.966847+00:00", "trade", 14.0903, 5.0]
["2026-09-28T15:53:15.969803+00:00", "trade", 14.0903, 1.0]
["2026-09-28T15:53:19.595733+00:00", "trade", 14.0954, 101.0]
["2026-09-28T15:53:21.446698+00:00", "trade", 14.0953, 15.0]
["2026-09-28T15:53:22.825832+00:00", "trade", 14.1391, 26.0]
["2026-09-28T15:53:26.326771+00:00", "trade", 14.0883, 1.0]
["2026-09-28T15:53:27.231105+00:00", "trade", 14.085, 3.0]
["2026-09-28T15:53:27.529418+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:53:27.559562+00:00", "trade", 14.085, 100.0]
["2026-09-28T15:53:28.710094+00:00", "trade", 14.0882, 100.0]
["2026-09-28T15:53:30.000074+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:53:30.289610+00:00", "trade", 14.085, 1000.0]
["2026-09-28T15:53:30.753307+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:53:31.843737+00:00", "trade", 14.0848, 12.0]
["2026-09-28T15:53:33.730594+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:53:34.732373+00:00", "trade", 14.09, 96.0]
["2026-09-28T15:53:34.732459+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:53:34.732509+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:53:34.733546+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:53:35.479884+00:00", "trade", 14.1026, 54.0]
["2026-09-28T15:53:35.609642+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:53:35.620898+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:53:35.620963+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:53:42.018246+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:53:42.291987+00:00", "trade", 14.1026, 1.0]
["2026-09-28T15:53:42.795341+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:53:43.697695+00:00", "trade", 14.0904, 101.0]
["2026-09-28T15:53:45.326792+00:00", "trade", 14.0871, 100.0]
["2026-09-28T15:53:46.497704+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:53:47.036301+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:53:47.782083+00:00", "trade", 14.085, 3.0]
["2026-09-28T15:53:47.782722+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:53:47.782757+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:53:48.393697+00:00", "trade", 14.0902, 16.0]
["2026-09-28T15:53:49.937141+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:53:50.174932+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:53:50.219646+00:00", "trade", 14.085, 100.0]
["2026-09-28T15:53:50.219848+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:53:50.957239+00:00", "trade", 14.08, 1.0]
["2026-09-28T15:53:52.221684+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:53:52.223323+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:53:52.366014+00:00", "trade", 14.1368, 14.0]
["2026-09-28T15:53:55.850543+00:00", "trade", 14.0869, 6.0]
["2026-09-28T15:53:57.655407+00:00", "trade", 14.085, 16.0]
["2026-09-28T15:53:58.286720+00:00", "trade", 14.0901, 2.0]
["2026-09-28T15:53:59.164430+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:54:00.000109+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:54:00.314354+00:00", "trade", 14.0862, 12.0]
["2026-09-28T15:54:00.368525+00:00", "trade", 14.085, 100.0]
["2026-09-28T15:54:00.370076+00:00", "trade", 14.085, 4.0]
["2026-09-28T15:54:00.370212+00:00", "trade", 14.085, 100.0]
["2026-09-28T15:54:00.372930+00:00", "trade", 14.085, 296.0]
["2026-09-28T15:54:00.427116+00:00", "trade", 14.085, 200.0]
["2026-09-28T15:54:00.666486+00:00", "trade", 14.085, 200.0]
["2026-09-28T15:54:00.667602+00:00", "trade", 14.085, 100.0]
["2026-09-28T15:54:00.667629+00:00", "trade", 14.085, 300.0]
["2026-09-28T15:54:00.667629+00:00", "trade", 14.085, 6.0]
["2026-09-28T15:54:00.667632+00:00", "trade", 14.085, 512.0]
["2026-09-28T15:54:00.668684+00:00", "trade", 14.085, 100.0]
["2026-09-28T15:54:00.669547+00:00", "trade", 14.085, 198.0]
["2026-09-28T15:54:00.669986+00:00", "trade", 14.085, 198.0]
["2026-09-28T15:54:00.670467+00:00", "trade", 14.085, 198.0]
["2026-09-28T15:54:00.670949+00:00", "trade", 14.085, 198.0]
["2026-09-28T15:54:00.903273+00:00", "trade", 14.085, 5.0]
["2026-09-28T15:54:00.904385+00:00", "trade", 14.085, 1000.0]
["2026-09-28T15:54:01.221371+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:54:01.845758+00:00", "trade", 14.0851, 16.0]
["2026-09-28T15:54:01.992889+00:00", "trade", 14.085, 5.0]
["2026-09-28T15:54:03.212668+00:00", "trade", 14.1009, 100.0]
["2026-09-28T15:54:03.817250+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:54:03.927168+00:00", "trade", 14.0855, 39.0]
["2026-09-28T15:54:04.837182+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:54:05.020845+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:54:05.306858+00:00", "trade", 14.0892, 100.0]
["2026-09-28T15:54:05.461338+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:54:05.461403+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:54:05.461694+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:54:05.462426+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:54:08.998695+00:00", "trade", 14.0891, 107.0]
["2026-09-28T15:54:09.944916+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:54:10.979979+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:54:11.435843+00:00", "trade", 14.0964, 100.0]
["2026-09-28T15:54:11.646368+00:00", "trade", 14.0855, 3.0]
["2026-09-28T15:54:12.108705+00:00", "trade", 14.0891, 15.0]
["2026-09-28T15:54:13.546998+00:00", "trade", 14.09, 3.0]
["2026-09-28T15:54:13.546998+00:00", "trade", 14.09, 3.0]
["2026-09-28T15:54:13.548092+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:54:13.619598+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:54:13.630771+00:00", "trade", 14.085, 3.0]
["2026-09-28T15:54:14.169173+00:00", "trade", 14.085, 1.0]
["2026-09-28T15:54:14.785864+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:54:14.807487+00:00", "trade", 14.085, 200.0]
["2026-09-28T15:54:14.858756+00:00", "trade", 14.085, 200.0]
["2026-09-28T15:54:14.892806+00:00", "trade", 14.085, 200.0]
["2026-09-28T15:54:14.897204+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:54:14.897209+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:54:14.897212+00:00", "trade", 14.085, 400.0]
["2026-09-28T15:54:14.897242+00:00", "trade", 14.09, 100.0]
["2026-09-28T15:54:14.897287+00:00", "trade", 14.085, 100.0]
["2026-09-28T15:54:14.897296+00:00", "trade", 14.085, 400.0]
["2026-09-28T15:54:14.897296+00:00", "trade", 14.085, 400.0]
["2026-09-28T15:54:14.897299+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:54:14.897300+00:00", "trade", 14.09, 99.0]
["2026-09-28T15:54:14.897305+00:00", "trade", 14.09, 800.0]
["2026-09-28T15:54:14.897305+00:00", "trade", 14.085, 42.0]
["2026-09-28T15:54:14.897305+00:00", "trade", 14.09, 2500.0]
["2026-09-28T15:54:14.897309+00:00", "trade", 14.09, 100.0]
["2026-09-28T15:54:14.897311+00:00", "trade", 14.09, 8.0]
["2026-09-28T15:54:14.897311+00:00", "trade", 14.09, 300.0]
["2026-09-28T15:54:14.897314+00:00", "trade", 14.09, 100.0]
["2026-09-28T15:54:14.897314+00:00", "trade", 14.09, 36.0]
["2026-09-28T15:54:14.897318+00:00", "trade", 14.09, 100.0]
["2026-09-28T15:54:14.897318+00:00", "trade", 14.09, 100.0]
["2026-09-28T15:54:14.897318+00:00", "trade", 14.09, 10.0]
["2026-09-28T15:54:14.897320+00:00", "trade", 14.09, 100.0]
["2026-09-28T15:54:14.897344+00:00", "trade", 14.085, 42.0]
["2026-09-28T15:54:14.897348+00:00", "trade", 14.085, 34.0]
["2026-09-28T15:54:14.897349+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:54:14.897353+00:00", "trade", 14.085, 100.0]
["2026-09-28T15:54:14.897353+00:00", "trade", 14.09, 1.0]
["2026-09-28T15:54:14.897359+00:00", "trade", 14.09, 150.0]
["2026-09-28T15:54:14.897359+00:00", "trade", 14.09, 200.0]
["2026-09-28T15:54:14.897369+00:00", "trade", 14.085, 100.0]
["2026-09-28T15:54:14.897369+00:00", "trade", 14.09, 49.0]
["2026-09-28T15:54:14.897371+00:00", "trade", 14.085, 100.0]
["2026-09-28T15:54:14.897374+00:00", "trade", 14.085, 66.0]
["2026-09-28T15:54:14.897374+00:00", "trade", 14.09, 99.0]
["2026-09-28T15:54:14.897396+00:00", "trade", 14.085, 216.0]
["2026-09-28T15:54:14.897398+00:00", "trade", 14.09, 47.0]
["2026-09-28T15:54:14.897404+00:00", "trade", 14.09, 200.0]
["2026-09-28T15:54:14.897404+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:54:14.897407+00:00", "trade", 14.09, 145.0]
["2026-09-28T15:54:14.897410+00:00", "trade", 14.09, 100.0]
["2026-09-28T15:54:14.897410+00:00", "trade", 14.09, 100.0]
["2026-09-28T15:54:14.897413+00:00", "trade", 14.09, 200.0]
["2026-09-28T15:54:14.897416+00:00", "trade", 14.09, 54.0]
["2026-09-28T15:54:14.897454+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:54:14.897454+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:54:14.897467+00:00", "trade", 14.09, 3.0]
["2026-09-28T15:54:14.897474+00:00", "trade", 14.09, 22.0]
["2026-09-28T15:54:14.897476+00:00", "trade", 14.09, 8.0]
["2026-09-28T15:54:14.897488+00:00", "trade", 14.085, 295.0]
["2026-09-28T15:54:14.897501+00:00", "trade", 14.085, 105.0]
["2026-09-28T15:54:14.897501+00:00", "trade", 14.09, 1.0]
["2026-09-28T15:54:14.897503+00:00", "trade", 14.09, 72.0]
["2026-09-28T15:54:14.897506+00:00", "trade", 14.09, 117.0]
["2026-09-28T15:54:14.897512+00:00", "trade", 14.09, 100.0]
["2026-09-28T15:54:14.897524+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:54:14.897554+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:54:14.897564+00:00", "trade", 14.09, 83.0]
["2026-09-28T15:54:14.897568+00:00", "trade", 14.09, 7.0]
["2026-09-28T15:54:14.897570+00:00", "trade", 14.09, 15.0]
["2026-09-28T15:54:14.897570+00:00", "trade", 14.09, 77.0]
["2026-09-28T15:54:14.897627+00:00", "trade", 14.09, 33.0]
["2026-09-28T15:54:14.897670+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:54:14.897705+00:00", "trade", 14.09, 400.0]
["2026-09-28T15:54:14.897705+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:54:14.897711+00:00", "trade", 14.085, 300.0]
["2026-09-28T15:54:14.897717+00:00", "trade", 14.09, 90.0]
["2026-09-28T15:54:14.897717+00:00", "trade", 14.09, 200.0]
["2026-09-28T15:54:14.897723+00:00", "trade", 14.09, 5.0]
["2026-09-28T15:54:14.897750+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:54:14.897756+00:00", "trade", 14.09, 23.0]
["2026-09-28T15:54:14.897756+00:00", "trade", 14.09, 177.0]
["2026-09-28T15:54:14.897765+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:54:14.897768+00:00", "trade", 14.085, 100.0]
["2026-09-28T15:54:14.897775+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:54:14.897777+00:00", "trade", 14.09, 145.0]
["2026-09-28T15:54:14.897777+00:00", "trade", 14.09, 8.0]
["2026-09-28T15:54:14.897777+00:00", "trade", 14.09, 171.0]
["2026-09-28T15:54:14.897777+00:00", "trade", 14.09, 200.0]
["2026-09-28T15:54:14.897780+00:00", "trade", 14.085, 145.0]
["2026-09-28T15:54:14.897780+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:54:14.897789+00:00", "trade", 14.085, 100.0]
["2026-09-28T15:54:14.897790+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:54:14.897790+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:54:14.897795+00:00", "trade", 14.09, 16.0]
["2026-09-28T15:54:14.897822+00:00", "trade", 14.09, 56.0]
["2026-09-28T15:54:14.897825+00:00", "trade", 14.085, 155.0]
["2026-09-28T15:54:14.897834+00:00", "trade", 14.085, 82.0]
["2026-09-28T15:54:14.897849+00:00", "trade", 14.09, 100.0]
["2026-09-28T15:54:14.897858+00:00", "trade", 14.09, 2.0]
["2026-09-28T15:54:14.897864+00:00", "trade", 14.09, 2.0]
["2026-09-28T15:54:14.897864+00:00", "trade", 14.09, 34.0]
["2026-09-28T15:54:14.897867+00:00", "trade", 14.09, 100.0]
["2026-09-28T15:54:14.897870+00:00", "trade", 14.09, 72.0]
["2026-09-28T15:54:14.897873+00:00", "trade", 14.09, 47.0]
["2026-09-28T15:54:14.897873+00:00", "trade", 14.09, 100.0]
["2026-09-28T15:54:14.897883+00:00", "trade", 14.09, 2.0]
["2026-09-28T15:54:14.897883+00:00", "trade", 14.09, 15.0]
["2026-09-28T15:54:14.897883+00:00", "trade", 14.09, 3.0]
["2026-09-28T15:54:14.897891+00:00", "trade", 14.09, 29.0]
["2026-09-28T15:54:14.897898+00:00", "trade", 14.09, 2.0]
["2026-09-28T15:54:14.897906+00:00", "trade", 14.09, 2.0]
["2026-09-28T15:54:14.897909+00:00", "trade", 14.09, 29.0]
["2026-09-28T15:54:14.897920+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:54:14.897925+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:54:14.897956+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:54:14.897988+00:00", "trade", 14.09, 29.0]
["2026-09-28T15:54:14.897997+00:00", "trade", 14.09, 145.0]
["2026-09-28T15:54:14.898012+00:00", "trade", 14.085, 200.0]
["2026-09-28T15:54:14.898021+00:00", "trade", 14.09, 171.0]
["2026-09-28T15:54:14.898046+00:00", "quote", 14.08, 14.09]
["2026-09-28T15:54:14.898054+00:00", "trade", 14.085, 100.0]
["2026-09-28T15:54:14.898081+00:00", "quote", 14.09, 14.09]
["2026-09-28T15:54:14.898102+00:00", "trade", 14.09, 8.0]
["2026-09-28T15:54:14.898111+00:00", "trade", 14.085, 200.0]
["2026-09-28T15:54:14.898121+00:00", "quote", 14.09, 14.09]
["2026-09-28T15:54:14.898126+00:00", "trade", 14.085, 318.0]
["2026-09-28T15:54:14.898131+00:00", "quote", 14.09, 14.09]
["2026-09-28T15:54:14.898135+00:00", "trade", 14.09, 24.0]
["2026-09-28T15:54:14.898144+00:00", "trade", 14.09, 100.0]
["2026-09-28T15:54:14.898146+00:00", "quote", 14.09, 14.09]
["2026-09-28T15:54:14.898147+00:00", "trade", 14.085, 100.0]
["2026-09-28T15:54:14.898189+00:00", "trade", 14.09, 160.0]
["2026-09-28T15:54:14.898198+00:00", "trade", 14.09, 29.0]
["2026-09-28T15:54:14.898252+00:00", "trade", 14.09, 152.0]
["2026-09-28T15:54:14.898271+00:00", "quote", 14.09, 14.09]
["2026-09-28T15:54:14.898279+00:00", "trade", 14.085, 200.0]
["2026-09-28T15:54:14.898309+00:00", "trade", 14.09, 40.0]
["2026-09-28T15:54:14.898331+00:00", "quote", 14.09, 14.09]
["2026-09-28T15:54:14.898342+00:00", "trade", 14.09, 8.0]
["2026-09-28T15:54:14.898387+00:00", "trade", 14.09, 103.0]
["2026-09-28T15:54:14.898522+00:00", "quote", 14.09, 14.09]
["2026-09-28T15:54:14.898724+00:00", "trade", 14.09, 24.0]
["2026-09-28T15:54:14.898727+00:00", "trade", 14.09, 76.0]
["2026-09-28T15:54:14.898727+00:00", "quote", 14.09, 14.09]
["2026-09-28T15:54:14.898992+00:00", "trade", 14.0883, 40.0]
["2026-09-28T15:54:14.899073+00:00", "trade", 14.09, 67.0]
["2026-09-28T15:54:14.899079+00:00", "trade", 14.09, 19.0]
["2026-09-28T15:54:14.899079+00:00", "trade", 14.09, 9.0]
["2026-09-28T15:54:14.899083+00:00", "quote", 14.09, 14.09]
["2026-09-28T15:54:14.899278+00:00", "trade", 14.09, 76.0]
["2026-09-28T15:54:14.899279+00:00", "quote", 14.09, 14.09]
["2026-09-28T15:54:14.899281+00:00", "trade", 14.09, 29.0]
["2026-09-28T15:54:14.903698+00:00", "trade", 14.09, 11.0]
["2026-09-28T15:54:14.904257+00:00", "trade", 14.09, 19.0]
["2026-09-28T15:54:14.904399+00:00", "trade", 14.09, 20.0]
["2026-09-28T15:54:14.905099+00:00", "trade", 14.085, 198.0]
["2026-09-28T15:54:14.905391+00:00", "trade", 14.09, 181.0]
["2026-09-28T15:54:14.905980+00:00", "trade", 14.085, 190.0]
["2026-09-28T15:54:14.907352+00:00", "trade", 14.09, 9.0]
["2026-09-28T15:54:14.908061+00:00", "trade", 14.085, 12.0]
["2026-09-28T15:54:14.950970+00:00", "trade", 14.09, 318.0]
["2026-09-28T15:54:14.950972+00:00", "quote", 14.09, 14.09]
["2026-09-28T15:54:14.950977+00:00", "trade", 14.09, 56.0]
["2026-09-28T15:54:14.950980+00:00", "trade", 14.09, 40.0]
["2026-09-28T15:54:14.951057+00:00", "quote", 14.09, 14.09]
["2026-09-28T15:54:14.951062+00:00", "quote", 14.09, 14.09]
["2026-09-28T15:54:14.951076+00:00", "trade", 14.09, 8.0]
["2026-09-28T15:54:14.951082+00:00", "quote", 14.09, 14.09]
["2026-09-28T15:54:14.951086+00:00", "trade", 14.09, 131.0]
["2026-09-28T15:54:14.951086+00:00", "trade", 14.09, 103.0]
["2026-09-28T15:54:14.951087+00:00", "quote", 14.09, 14.09]
["2026-09-28T15:54:14.951087+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:54:14.951087+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:54:14.951091+00:00", "trade", 14.09, 18.0]
["2026-09-28T15:54:14.951092+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:54:14.951092+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:54:14.951092+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:54:14.951097+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:54:14.951107+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:54:14.951112+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:54:14.951117+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:54:14.951172+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:54:14.951202+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:54:14.951207+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:54:14.951603+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:54:14.951738+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:54:14.951748+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:54:14.951794+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:54:14.952235+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:54:14.953037+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:54:14.956490+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:54:14.960920+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:54:14.977142+00:00", "trade", 14.095, 400.0]
["2026-09-28T15:54:14.977202+00:00", "trade", 14.095, 198.0]
["2026-09-28T15:54:14.977530+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:54:14.977539+00:00", "trade", 14.1, 100.0]
["2026-09-28T15:54:14.978066+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:54:14.978437+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:54:14.978582+00:00", "trade", 14.095, 400.0]
["2026-09-28T15:54:14.978918+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:54:14.988013+00:00", "trade", 14.095, 198.0]
["2026-09-28T15:54:14.988076+00:00", "trade", 14.095, 400.0]
["2026-09-28T15:54:14.993504+00:00", "trade", 14.095, 400.0]
["2026-09-28T15:54:14.998968+00:00", "trade", 14.095, 1300.0]
["2026-09-28T15:54:14.999031+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:54:15.009848+00:00", "trade", 14.095, 104.0]
["2026-09-28T15:54:15.009912+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:54:15.012464+00:00", "trade", 14.095, 100.0]
["2026-09-28T15:54:15.012470+00:00", "trade", 14.095, 100.0]
["2026-09-28T15:54:15.013410+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:54:15.021567+00:00", "trade", 14.095, 1300.0]
["2026-09-28T15:54:15.022572+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:54:15.022845+00:00", "trade", 14.0914, 44.0]
["2026-09-28T15:54:15.023735+00:00", "trade", 14.095, 100.0]
["2026-09-28T15:54:15.044379+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:54:15.056979+00:00", "trade", 14.095, 157.0]
["2026-09-28T15:54:15.059466+00:00", "trade", 14.095, 243.0]
["2026-09-28T15:54:15.059466+00:00", "trade", 14.095, 64.0]
["2026-09-28T15:54:15.059906+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:54:15.060031+00:00", "trade", 14.095, 400.0]
["2026-09-28T15:54:15.060091+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:54:15.063787+00:00", "trade", 14.1, 100.0]
["2026-09-28T15:54:15.063817+00:00", "trade", 14.1, 20.0]
["2026-09-28T15:54:15.063817+00:00", "trade", 14.1, 80.0]
["2026-09-28T15:54:15.063820+00:00", "trade", 14.1, 200.0]
["2026-09-28T15:54:15.063875+00:00", "trade", 14.1, 3.0]
["2026-09-28T15:54:15.063875+00:00", "trade", 14.1, 15.0]
["2026-09-28T15:54:15.063880+00:00", "quote", 14.1, 14.1]
["2026-09-28T15:54:15.063881+00:00", "trade", 14.1, 100.0]
["2026-09-28T15:54:15.063881+00:00", "trade", 14.1, 60.0]
["2026-09-28T15:54:15.063881+00:00", "trade", 14.1, 120.0]
["2026-09-28T15:54:15.063883+00:00", "trade", 14.1, 140.0]
["2026-09-28T15:54:15.063886+00:00", "quote", 14.1, 14.1]
["2026-09-28T15:54:15.063886+00:00", "quote", 14.1, 14.1]
["2026-09-28T15:54:15.063890+00:00", "quote", 14.1, 14.1]
["2026-09-28T15:54:15.063895+00:00", "quote", 14.1, 14.1]
["2026-09-28T15:54:15.063900+00:00", "quote", 14.1, 14.1]
["2026-09-28T15:54:15.063902+00:00", "trade", 14.1, 60.0]
["2026-09-28T15:54:15.063915+00:00", "quote", 14.1, 14.1]
["2026-09-28T15:54:15.063920+00:00", "quote", 14.1, 14.1]
["2026-09-28T15:54:15.064001+00:00", "quote", 14.1, 14.1]
["2026-09-28T15:54:15.064011+00:00", "quote", 14.1, 14.1]
["2026-09-28T15:54:15.064016+00:00", "quote", 14.1, 14.1]
["2026-09-28T15:54:15.064071+00:00", "quote", 14.1, 14.1]
["2026-09-28T15:54:15.064111+00:00", "quote", 14.1, 14.1]
["2026-09-28T15:54:15.064116+00:00", "quote", 14.1, 14.1]
["2026-09-28T15:54:15.064266+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:15.064467+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:15.064492+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:15.064547+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:15.064547+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:15.064597+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:15.064813+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:15.064948+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:15.065108+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:15.065224+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:15.066131+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:15.066537+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:15.066611+00:00", "trade", 14.105, 198.0]
["2026-09-28T15:54:15.066611+00:00", "trade", 14.1, 600.0]
["2026-09-28T15:54:15.066614+00:00", "trade", 14.1, 23.0]
["2026-09-28T15:54:15.066617+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:15.066618+00:00", "trade", 14.1, 300.0]
["2026-09-28T15:54:15.066623+00:00", "trade", 14.1, 100.0]
["2026-09-28T15:54:15.066623+00:00", "trade", 14.1, 100.0]
["2026-09-28T15:54:15.066623+00:00", "trade", 14.1, 100.0]
["2026-09-28T15:54:15.066623+00:00", "trade", 14.1, 300.0]
["2026-09-28T15:54:15.066626+00:00", "trade", 14.1, 170.0]
["2026-09-28T15:54:15.066652+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:15.066681+00:00", "trade", 14.1, 130.0]
["2026-09-28T15:54:15.066707+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:15.066707+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:15.066712+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:15.066757+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:15.066757+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:15.066767+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:15.066827+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:15.066827+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:15.066827+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:15.066832+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:15.066887+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:15.066897+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:15.066998+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:15.067549+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:15.067738+00:00", "trade", 14.1, 200.0]
["2026-09-28T15:54:15.067739+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:15.067845+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:15.068165+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:15.075403+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:15.075473+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:15.075804+00:00", "trade", 14.095, 1498.0]
["2026-09-28T15:54:15.077647+00:00", "trade", 14.1, 100.0]
["2026-09-28T15:54:15.077648+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:15.083873+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:15.163948+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:15.163994+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:15.171732+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:15.192306+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:15.221395+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:15.563855+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:16.221315+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:16.222869+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:16.226653+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:16.746581+00:00", "trade", 14.1158, 113.0]
["2026-09-28T15:54:16.748920+00:00", "trade", 14.1158, 26.0]
["2026-09-28T15:54:16.798309+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:17.806565+00:00", "trade", 14.0905, 2.0]
["2026-09-28T15:54:19.779595+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:19.788622+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:19.788942+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:19.789013+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:19.950542+00:00", "trade", 14.105, 200.0]
["2026-09-28T15:54:19.951935+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:20.026924+00:00", "trade", 14.105, 198.0]
["2026-09-28T15:54:20.030327+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:20.043632+00:00", "trade", 14.105, 200.0]
["2026-09-28T15:54:20.043699+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:20.224942+00:00", "trade", 14.105, 200.0]
["2026-09-28T15:54:20.241525+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:20.241540+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:20.241614+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:54:20.241630+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:20.241690+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:20.242156+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:20.242191+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:20.242267+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:20.499339+00:00", "trade", 14.1157, 100.0]
["2026-09-28T15:54:20.500712+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:20.503955+00:00", "trade", 14.105, 12.0]
["2026-09-28T15:54:20.873640+00:00", "trade", 14.105, 5.0]
["2026-09-28T15:54:20.876990+00:00", "trade", 14.105, 5.0]
["2026-09-28T15:54:20.877273+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:20.877333+00:00", "trade", 14.105, 200.0]
["2026-09-28T15:54:20.877333+00:00", "trade", 14.105, 100.0]
["2026-09-28T15:54:20.894524+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:21.677408+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:21.679026+00:00", "trade", 14.105, 20.0]
["2026-09-28T15:54:21.680866+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:22.043870+00:00", "trade", 14.1, 2.0]
["2026-09-28T15:54:22.043957+00:00", "trade", 14.1, 50.0]
["2026-09-28T15:54:22.044014+00:00", "trade", 14.1, 100.0]
["2026-09-28T15:54:22.044020+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:22.044080+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:22.047701+00:00", "trade", 14.1, 72.0]
["2026-09-28T15:54:22.048315+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:22.055107+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:22.055204+00:00", "trade", 14.1, 100.0]
["2026-09-28T15:54:22.055204+00:00", "trade", 14.1, 200.0]
["2026-09-28T15:54:22.055210+00:00", "trade", 14.1, 100.0]
["2026-09-28T15:54:22.055210+00:00", "trade", 14.1, 100.0]
["2026-09-28T15:54:22.055214+00:00", "trade", 14.1, 167.0]
["2026-09-28T15:54:22.055214+00:00", "trade", 14.1, 100.0]
["2026-09-28T15:54:22.055216+00:00", "trade", 14.1, 100.0]
["2026-09-28T15:54:22.055216+00:00", "trade", 14.1, 100.0]
["2026-09-28T15:54:22.055288+00:00", "trade", 14.1, 100.0]
["2026-09-28T15:54:22.055291+00:00", "trade", 14.1, 100.0]
["2026-09-28T15:54:22.055291+00:00", "trade", 14.1, 100.0]
["2026-09-28T15:54:22.055295+00:00", "trade", 14.1, 100.0]
["2026-09-28T15:54:22.055295+00:00", "trade", 14.1, 100.0]
["2026-09-28T15:54:22.055297+00:00", "trade", 14.1, 133.0]
["2026-09-28T15:54:22.055297+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:22.055301+00:00", "trade", 14.1, 167.0]
["2026-09-28T15:54:22.055301+00:00", "trade", 14.1, 600.0]
["2026-09-28T15:54:22.055336+00:00", "trade", 14.1, 300.0]
["2026-09-28T15:54:22.055372+00:00", "trade", 14.1, 100.0]
["2026-09-28T15:54:22.055382+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:22.055382+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:22.055397+00:00", "quote", 14.1, 14.1]
["2026-09-28T15:54:22.055432+00:00", "trade", 14.1, 100.0]
["2026-09-28T15:54:22.055432+00:00", "trade", 14.1, 500.0]
["2026-09-28T15:54:22.055432+00:00", "quote", 14.1, 14.1]
["2026-09-28T15:54:22.055493+00:00", "quote", 14.1, 14.1]
["2026-09-28T15:54:22.055503+00:00", "quote", 14.1, 14.1]
["2026-09-28T15:54:22.055518+00:00", "quote", 14.1, 14.1]
["2026-09-28T15:54:22.055518+00:00", "quote", 14.1, 14.1]
["2026-09-28T15:54:22.055676+00:00", "trade", 14.1, 33.0]
["2026-09-28T15:54:22.055676+00:00", "trade", 14.1, 41.0]
["2026-09-28T15:54:22.055678+00:00", "quote", 14.1, 14.1]
["2026-09-28T15:54:22.055679+00:00", "trade", 14.1, 300.0]
["2026-09-28T15:54:22.055682+00:00", "trade", 14.1, 35.0]
["2026-09-28T15:54:22.055685+00:00", "trade", 14.1, 10.0]
["2026-09-28T15:54:22.055688+00:00", "trade", 14.1, 100.0]
["2026-09-28T15:54:22.055697+00:00", "trade", 14.1, 200.0]
["2026-09-28T15:54:22.055814+00:00", "trade", 14.105, 100.0]
["2026-09-28T15:54:22.055872+00:00", "trade", 14.1, 200.0]
["2026-09-28T15:54:22.055872+00:00", "trade", 14.1, 164.0]
["2026-09-28T15:54:22.055939+00:00", "quote", 14.1, 14.1]
["2026-09-28T15:54:22.056239+00:00", "quote", 14.1, 14.1]
["2026-09-28T15:54:22.056317+00:00", "trade", 14.1, 100.0]
["2026-09-28T15:54:22.056335+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:54:22.056445+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:54:22.056500+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:54:22.056575+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:54:22.056680+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:54:22.056710+00:00", "trade", 14.0995, 40.0]
["2026-09-28T15:54:22.056735+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:54:22.057111+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:54:22.058334+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:54:22.060194+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:54:22.060946+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:54:22.065341+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:54:22.067005+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:54:22.067581+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:54:22.067596+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:54:22.067621+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:54:22.068021+00:00", "trade", 14.095, 100.0]
["2026-09-28T15:54:22.069566+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:54:22.069626+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:54:22.070874+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:54:22.071244+00:00", "trade", 14.095, 100.0]
["2026-09-28T15:54:22.073049+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:54:22.073117+00:00", "trade", 14.095, 400.0]
["2026-09-28T15:54:22.073345+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:54:22.081544+00:00", "trade", 14.095, 300.0]
["2026-09-28T15:54:22.084557+00:00", "trade", 14.095, 100.0]
["2026-09-28T15:54:22.084614+00:00", "trade", 14.095, 300.0]
["2026-09-28T15:54:22.100859+00:00", "trade", 14.095, 400.0]
["2026-09-28T15:54:22.100922+00:00", "trade", 14.095, 198.0]
["2026-09-28T15:54:22.111729+00:00", "trade", 14.095, 198.0]
["2026-09-28T15:54:22.117187+00:00", "trade", 14.095, 704.0]
["2026-09-28T15:54:22.179661+00:00", "trade", 14.095, 598.0]
["2026-09-28T15:54:22.222038+00:00", "trade", 14.095, 300.0]
["2026-09-28T15:54:22.222099+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:54:22.222651+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:54:22.223031+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:54:22.223112+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:54:22.223553+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:54:22.223553+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:54:22.223578+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:54:22.268676+00:00", "trade", 14.095, 300.0]
["2026-09-28T15:54:22.268740+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:54:22.269682+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:54:22.270189+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:54:22.270650+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:54:22.272725+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:54:22.273642+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:54:22.277069+00:00", "trade", 14.095, 100.0]
["2026-09-28T15:54:22.277691+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:54:22.315988+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:54:22.316033+00:00", "trade", 14.095, 100.0]
["2026-09-28T15:54:22.316374+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:54:22.316860+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:54:22.316930+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:54:22.320173+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:54:22.342249+00:00", "trade", 14.095, 596.0]
["2026-09-28T15:54:22.342312+00:00", "trade", 14.095, 198.0]
["2026-09-28T15:54:22.342980+00:00", "trade", 14.095, 198.0]
["2026-09-28T15:54:22.343278+00:00", "trade", 14.095, 208.0]
["2026-09-28T15:54:22.376669+00:00", "trade", 14.095, 200.0]
["2026-09-28T15:54:22.475806+00:00", "trade", 14.095, 900.0]
["2026-09-28T15:54:22.492499+00:00", "trade", 14.095, 200.0]
["2026-09-28T15:54:22.559231+00:00", "trade", 14.095, 192.0]
["2026-09-28T15:54:22.559294+00:00", "trade", 14.095, 198.0]
["2026-09-28T15:54:22.559988+00:00", "trade", 14.095, 198.0]
["2026-09-28T15:54:22.565780+00:00", "trade", 14.095, 12.0]
["2026-09-28T15:54:22.566051+00:00", "trade", 14.095, 100.0]
["2026-09-28T15:54:22.584142+00:00", "trade", 14.095, 100.0]
["2026-09-28T15:54:22.587684+00:00", "trade", 14.095, 182.0]
["2026-09-28T15:54:22.661300+00:00", "trade", 14.095, 186.0]
["2026-09-28T15:54:22.661375+00:00", "trade", 14.095, 114.0]
["2026-09-28T15:54:22.695190+00:00", "trade", 14.095, 300.0]
["2026-09-28T15:54:22.696468+00:00", "trade", 14.096, 41.0]
["2026-09-28T15:54:22.980164+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:54:22.981186+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:54:23.024889+00:00", "trade", 14.1, 193.0]
["2026-09-28T15:54:23.024890+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:54:23.024965+00:00", "quote", 14.09, 14.1]
["2026-09-28T15:54:23.025427+00:00", "quote", 14.1, 14.1]
["2026-09-28T15:54:23.025427+00:00", "quote", 14.1, 14.1]
["2026-09-28T15:54:23.025497+00:00", "quote", 14.1, 14.1]
["2026-09-28T15:54:23.025497+00:00", "quote", 14.1, 14.1]
["2026-09-28T15:54:23.025517+00:00", "quote", 14.1, 14.1]
["2026-09-28T15:54:23.025537+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:23.025983+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:23.025988+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:23.027476+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:23.027526+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:23.131704+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:23.131709+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:23.289489+00:00", "trade", 14.105, 100.0]
["2026-09-28T15:54:24.024935+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:24.176270+00:00", "trade", 14.1028, 100.0]
["2026-09-28T15:54:25.126939+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:26.846515+00:00", "trade", 14.1135, 2.0]
["2026-09-28T15:54:27.126638+00:00", "trade", 14.0929, 4.0]
["2026-09-28T15:54:27.354610+00:00", "trade", 14.0918, 14.0]
["2026-09-28T15:54:30.000143+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:30.166793+00:00", "trade", 14.1134, 300.0]
["2026-09-28T15:54:30.169921+00:00", "trade", 14.1134, 100.0]
["2026-09-28T15:54:30.171698+00:00", "trade", 14.1134, 100.0]
["2026-09-28T15:54:30.172940+00:00", "trade", 14.1134, 100.0]
["2026-09-28T15:54:31.131369+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:54:31.131451+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:31.131486+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:31.131507+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:31.484957+00:00", "trade", 14.105, 65.0]
["2026-09-28T15:54:32.558027+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:32.558313+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:32.588921+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:32.798509+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:33.345591+00:00", "trade", 14.105, 200.0]
["2026-09-28T15:54:33.731117+00:00", "trade", 14.105, 25.0]
["2026-09-28T15:54:34.271699+00:00", "trade", 14.0919, 106.0]
["2026-09-28T15:54:34.417273+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:34.418140+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:34.463212+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:34.912742+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:42.033066+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:42.184473+00:00", "trade", 14.105, 100.0]
["2026-09-28T15:54:42.184602+00:00", "trade", 14.105, 100.0]
["2026-09-28T15:54:42.261631+00:00", "trade", 14.105, 100.0]
["2026-09-28T15:54:43.124730+00:00", "trade", 14.0919, 2.0]
["2026-09-28T15:54:44.475209+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:44.475600+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:44.475665+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:44.475785+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:44.647381+00:00", "trade", 14.105, 1.0]
["2026-09-28T15:54:45.315479+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:45.315479+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:45.315554+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:45.726071+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:45.726111+00:00", "trade", 14.1134, 46.0]
["2026-09-28T15:54:45.726176+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:45.728409+00:00", "trade", 14.1134, 20.0]
["2026-09-28T15:54:45.729888+00:00", "trade", 14.1134, 5.0]
["2026-09-28T15:54:46.019560+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:46.019560+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:47.326791+00:00", "trade", 14.105, 100.0]
["2026-09-28T15:54:48.629333+00:00", "trade", 14.11, 11.0]
["2026-09-28T15:54:48.659604+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:48.659764+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:48.660265+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:48.660822+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:48.721686+00:00", "trade", 14.11, 20.0]
["2026-09-28T15:54:48.723045+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:51.100501+00:00", "trade", 14.105, 100.0]
["2026-09-28T15:54:52.208329+00:00", "trade", 14.11, 66.0]
["2026-09-28T15:54:52.208350+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:54:52.208351+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:52.208354+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:54:52.208356+00:00", "trade", 14.11, 91.0]
["2026-09-28T15:54:52.208396+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:52.208401+00:00", "trade", 14.11, 29.0]
["2026-09-28T15:54:52.208401+00:00", "quote", 14.1, 14.11]
["2026-09-28T15:54:52.208416+00:00", "trade", 14.11, 12.0]
["2026-09-28T15:54:52.208416+00:00", "trade", 14.11, 100.0]
["2026-09-28T15:54:52.208451+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:54:52.208457+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:54:52.208461+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:54:52.208467+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:54:52.208471+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:54:52.208471+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:54:52.208491+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:54:52.208491+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:54:52.208521+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:54:52.208546+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:54:52.208597+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:54:52.208632+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:54:52.208647+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:54:52.208682+00:00", "quote", 14.11, 14.11]
["2026-09-28T15:54:52.208697+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:54:52.209218+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:54:52.209654+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:54:52.209985+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:54:52.212381+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:54:52.213894+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:54:52.219082+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:54:52.219157+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:54:52.219157+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:54:52.219773+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:54:52.221773+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:54:52.312965+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:54:52.322904+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:54:52.497339+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:54:52.697735+00:00", "trade", 14.1061, 7.0]
["2026-09-28T15:54:54.479485+00:00", "trade", 14.1126, 100.0]
["2026-09-28T15:54:56.532424+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:54:56.537456+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:54:56.539439+00:00", "trade", 14.115, 200.0]
["2026-09-28T15:54:58.580419+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:54:59.326699+00:00", "trade", 14.0931, 106.0]
["2026-09-28T15:54:59.364014+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:55:00.000168+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:55:00.148318+00:00", "trade", 14.0976, 1.0]
["2026-09-28T15:55:08.007372+00:00", "trade", 14.1125, 23.0]
["2026-09-28T15:55:09.604260+00:00", "trade", 14.115, 100.0]
["2026-09-28T15:55:10.395103+00:00", "trade", 14.12, 1.0]
["2026-09-28T15:55:11.171720+00:00", "trade", 14.0945, 46.0]
["2026-09-28T15:55:11.527509+00:00", "trade", 14.1125, 39.0]
["2026-09-28T15:55:11.530612+00:00", "trade", 14.1125, 23.0]
["2026-09-28T15:55:11.682053+00:00", "trade", 14.0953, 3.0]
["2026-09-28T15:55:12.655262+00:00", "trade", 14.115, 14.0]
["2026-09-28T15:55:15.261385+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:55:15.261475+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:55:20.625996+00:00", "trade", 14.1125, 100.0]
["2026-09-28T15:55:21.279407+00:00", "trade", 14.115, 9.0]
["2026-09-28T15:55:22.096770+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:55:22.187241+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:55:22.699741+00:00", "trade", 14.1145, 2.0]
["2026-09-28T15:55:23.708123+00:00", "trade", 14.0934, 17.0]
["2026-09-28T15:55:23.927561+00:00", "trade", 14.1085, 8.0]
["2026-09-28T15:55:24.168729+00:00", "trade", 14.0935, 101.0]
["2026-09-28T15:55:25.385915+00:00", "trade", 14.1124, 3.0]
["2026-09-28T15:55:27.654978+00:00", "trade", 14.0958, 33.0]
["2026-09-28T15:55:28.185375+00:00", "trade", 14.11, 1.0]
["2026-09-28T15:55:28.223061+00:00", "trade", 14.115, 100.0]
["2026-09-28T15:55:30.000184+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:55:30.352950+00:00", "trade", 14.115, 100.0]
["2026-09-28T15:55:30.419796+00:00", "trade", 14.115, 100.0]
["2026-09-28T15:55:33.026487+00:00", "trade", 14.1098, 1.0]
["2026-09-28T15:55:33.517532+00:00", "trade", 14.115, 100.0]
["2026-09-28T15:55:39.155773+00:00", "trade", 14.115, 100.0]
["2026-09-28T15:55:41.748472+00:00", "trade", 14.115, 100.0]
["2026-09-28T15:55:41.751486+00:00", "trade", 14.115, 8.0]
["2026-09-28T15:55:43.680162+00:00", "trade", 14.115, 100.0]
["2026-09-28T15:55:43.710899+00:00", "trade", 14.115, 2.0]
["2026-09-28T15:55:46.435163+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:55:46.435223+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:55:46.435720+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:55:46.794599+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:55:46.794599+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:55:48.865383+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:55:49.899931+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:55:50.220701+00:00", "trade", 14.094, 106.0]
["2026-09-28T15:55:51.387364+00:00", "trade", 14.1127, 3.0]
["2026-09-28T15:55:52.701739+00:00", "trade", 14.115, 3.0]
["2026-09-28T15:55:52.811110+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:55:52.811235+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:55:52.811581+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:55:53.069029+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:55:53.069981+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:55:53.194052+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:55:54.171042+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:55:54.172075+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:55:54.315145+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:55:55.382359+00:00", "trade", 14.115, 8202.0]
["2026-09-28T15:55:55.383989+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:55:55.384079+00:00", "trade", 14.115, 7.0]
["2026-09-28T15:55:55.384661+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:55:55.560400+00:00", "trade", 14.115, 100.0]
["2026-09-28T15:55:55.575223+00:00", "trade", 14.12, 200.0]
["2026-09-28T15:55:55.575223+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:55:55.575225+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:55:55.575295+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:55:55.575295+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:55:55.575315+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:55:55.576237+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:55:55.576252+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:55:55.576277+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:55:55.576693+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:55:55.577214+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:55:55.578092+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:55:55.653917+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:55:56.227182+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:55:56.296542+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:55:56.296602+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:55:56.297409+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:55:56.297684+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:55:56.348375+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:55:56.349342+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:55:56.395808+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:55:56.396439+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:55:56.575280+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:55:56.696658+00:00", "trade", 14.1199, 8300.0]
["2026-09-28T15:55:56.696724+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:55:56.696724+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:55:56.697716+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:55:56.697737+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:55:56.697960+00:00", "trade", 14.1175, 68.0]
["2026-09-28T15:55:56.698012+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:55:56.698826+00:00", "trade", 14.12, 58.0]
["2026-09-28T15:55:56.698826+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:55:56.698841+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:55:56.698844+00:00", "trade", 14.12, 71.0]
["2026-09-28T15:55:56.698864+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:55:56.698919+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:55:56.698944+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:55:56.698949+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:55:56.698949+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:55:56.698964+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:55:56.698969+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:55:56.698980+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:55:56.698995+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:55:56.699203+00:00", "trade", 14.12, 160.0]
["2026-09-28T15:55:56.699203+00:00", "trade", 14.12, 12.0]
["2026-09-28T15:55:56.699205+00:00", "trade", 14.12, 20.0]
["2026-09-28T15:55:56.699210+00:00", "trade", 14.12, 6.0]
["2026-09-28T15:55:56.699210+00:00", "trade", 14.12, 20.0]
["2026-09-28T15:55:56.699214+00:00", "trade", 14.12, 200.0]
["2026-09-28T15:55:56.699214+00:00", "trade", 14.12, 30.0]
["2026-09-28T15:55:56.699214+00:00", "trade", 14.12, 58.0]
["2026-09-28T15:55:56.699214+00:00", "trade", 14.12, 71.0]
["2026-09-28T15:55:56.699220+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:55:56.699295+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:55:56.699355+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:55:56.699376+00:00", "trade", 14.12, 7.0]
["2026-09-28T15:55:56.699376+00:00", "trade", 14.12, 8.0]
["2026-09-28T15:55:56.699380+00:00", "trade", 14.12, 1.0]
["2026-09-28T15:55:56.699380+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:55:56.699546+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:55:56.699621+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:55:56.699791+00:00", "trade", 14.13, 400.0]
["2026-09-28T15:55:56.699802+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:55:56.699816+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:55:56.699872+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:55:56.699892+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:55:56.699932+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:55:56.700017+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:55:56.700082+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:55:56.700165+00:00", "trade", 14.13, 100.0]
["2026-09-28T15:55:56.700348+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:55:56.700368+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:55:56.700463+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:55:56.700539+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:55:56.700540+00:00", "trade", 14.13, 100.0]
["2026-09-28T15:55:56.700555+00:00", "trade", 14.13, 200.0]
["2026-09-28T15:55:56.700559+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:55:56.700563+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:55:56.700578+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:55:56.700578+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:55:56.700618+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:55:56.700739+00:00", "trade", 14.125, 100.0]
["2026-09-28T15:55:56.700766+00:00", "trade", 14.125, 200.0]
["2026-09-28T15:55:56.700819+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:55:56.700823+00:00", "trade", 14.13, 82.0]
["2026-09-28T15:55:56.700841+00:00", "trade", 14.13, 140.0]
["2026-09-28T15:55:56.700862+00:00", "trade", 14.13, 160.0]
["2026-09-28T15:55:56.700901+00:00", "trade", 14.125, 307.0]
["2026-09-28T15:55:56.700908+00:00", "trade", 14.13, 77.0]
["2026-09-28T15:55:56.700931+00:00", "trade", 14.13, 60.0]
["2026-09-28T15:55:56.700969+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:55:56.700979+00:00", "trade", 14.13, 100.0]
["2026-09-28T15:55:56.701046+00:00", "trade", 14.13, 300.0]
["2026-09-28T15:55:56.701048+00:00", "trade", 14.125, 9.0]
["2026-09-28T15:55:56.701057+00:00", "trade", 14.125, 54.0]
["2026-09-28T15:55:56.701066+00:00", "trade", 14.13, 123.0]
["2026-09-28T15:55:56.701074+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:55:56.701075+00:00", "trade", 14.125, 160.0]
["2026-09-28T15:55:56.701075+00:00", "trade", 14.125, 160.0]
["2026-09-28T15:55:56.701079+00:00", "trade", 14.125, 93.0]
["2026-09-28T15:55:56.701105+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:55:56.701115+00:00", "quote", 14.13, 14.13]
["2026-09-28T15:55:56.701120+00:00", "quote", 14.13, 14.13]
["2026-09-28T15:55:56.701125+00:00", "quote", 14.13, 14.13]
["2026-09-28T15:55:56.701130+00:00", "quote", 14.13, 14.13]
["2026-09-28T15:55:56.701130+00:00", "quote", 14.13, 14.13]
["2026-09-28T15:55:56.701135+00:00", "quote", 14.13, 14.13]
["2026-09-28T15:55:56.701135+00:00", "quote", 14.13, 14.13]
["2026-09-28T15:55:56.701140+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:55:56.701145+00:00", "trade", 14.125, 71.0]
["2026-09-28T15:55:56.701145+00:00", "trade", 14.13, 89.0]
["2026-09-28T15:55:56.701145+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:55:56.701155+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:55:56.701155+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:55:56.701165+00:00", "quote", 14.13, 14.13]
["2026-09-28T15:55:56.701175+00:00", "trade", 14.13, 100.0]
["2026-09-28T15:55:56.701210+00:00", "quote", 14.13, 14.13]
["2026-09-28T15:55:56.701380+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:55:56.701380+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:55:56.701611+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:55:56.701701+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:55:56.718225+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:55:56.774435+00:00", "trade", 14.13, 78.0]
["2026-09-28T15:55:56.774435+00:00", "trade", 14.13, 82.0]
["2026-09-28T15:55:56.775040+00:00", "trade", 14.135, 100.0]
["2026-09-28T15:55:56.775151+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:55:56.775169+00:00", "trade", 14.135, 100.0]
["2026-09-28T15:55:56.775201+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:55:56.775250+00:00", "trade", 14.135, 100.0]
["2026-09-28T15:55:56.776258+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:55:56.777331+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:55:56.777331+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:55:56.779848+00:00", "trade", 14.135, 100.0]
["2026-09-28T15:55:56.779851+00:00", "trade", 14.135, 100.0]
["2026-09-28T15:55:56.779857+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:55:56.779862+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:55:56.779907+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:55:56.779922+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:55:56.779927+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:55:56.780233+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:55:56.782789+00:00", "trade", 14.135, 100.0]
["2026-09-28T15:55:56.790136+00:00", "trade", 14.135, 100.0]
["2026-09-28T15:55:56.790196+00:00", "trade", 14.135, 98.0]
["2026-09-28T15:55:56.790197+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:55:56.791124+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:55:56.795539+00:00", "trade", 14.135, 400.0]
["2026-09-28T15:55:56.801779+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:55:56.863942+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:00.000227+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:00.884318+00:00", "trade", 14.1017, 100.0]
["2026-09-28T15:56:00.893404+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:01.686634+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:56:01.686637+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:56:01.686637+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:56:01.686640+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:56:01.686642+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:01.686717+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:01.686732+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:01.686732+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:01.686792+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:01.686797+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:01.692706+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:01.844224+00:00", "trade", 14.14, 1775.0]
["2026-09-28T15:56:01.844292+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:02.184315+00:00", "trade", 14.1017, 1.0]
["2026-09-28T15:56:02.189063+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:02.381180+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:02.381245+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:02.686697+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:02.687053+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:02.734561+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:02.734626+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:03.404255+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:05.501528+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:05.525990+00:00", "trade", 14.14, 200.0]
["2026-09-28T15:56:05.525991+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:05.525993+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:56:05.525993+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:56:05.526046+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:05.526066+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:05.526066+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:05.526081+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:05.526968+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:05.611820+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:05.631451+00:00", "trade", 14.135, 100.0]
["2026-09-28T15:56:05.631717+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:06.526051+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:06.715817+00:00", "trade", 14.135, 200.0]
["2026-09-28T15:56:06.978478+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:07.734344+00:00", "trade", 14.135, 45.0]
["2026-09-28T15:56:08.496644+00:00", "trade", 14.135, 1400.0]
["2026-09-28T15:56:08.497925+00:00", "trade", 14.1323, 41.0]
["2026-09-28T15:56:09.127732+00:00", "trade", 14.135, 198.0]
["2026-09-28T15:56:09.127834+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:09.127889+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:09.132862+00:00", "trade", 14.135, 1.0]
["2026-09-28T15:56:09.197781+00:00", "trade", 14.135, 4.0]
["2026-09-28T15:56:09.687024+00:00", "trade", 14.135, 198.0]
["2026-09-28T15:56:09.688128+00:00", "trade", 14.135, 198.0]
["2026-09-28T15:56:09.689541+00:00", "trade", 14.14, 4.0]
["2026-09-28T15:56:09.689646+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:10.065782+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:10.316524+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:10.689602+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:11.303287+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:11.303343+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:11.303345+00:00", "trade", 14.135, 12.0]
["2026-09-28T15:56:14.808707+00:00", "trade", 14.1059, 100.0]
["2026-09-28T15:56:15.110560+00:00", "trade", 14.14, 96.0]
["2026-09-28T15:56:15.110563+00:00", "trade", 14.14, 204.0]
["2026-09-28T15:56:15.110565+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:15.110566+00:00", "trade", 14.14, 200.0]
["2026-09-28T15:56:15.110635+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:15.110645+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:15.110695+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:15.110755+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:15.111422+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:15.491182+00:00", "trade", 14.1234, 41.0]
["2026-09-28T15:56:16.110621+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:16.206792+00:00", "trade", 14.1106, 100.0]
["2026-09-28T15:56:16.338854+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:16.339440+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:16.339510+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:16.490334+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:16.727354+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:18.138717+00:00", "trade", 14.135, 8300.0]
["2026-09-28T15:56:18.140792+00:00", "trade", 14.135, 100.0]
["2026-09-28T15:56:18.766951+00:00", "trade", 14.126, 5.0]
["2026-09-28T15:56:18.771706+00:00", "trade", 14.135, 1.0]
["2026-09-28T15:56:21.081720+00:00", "trade", 14.135, 100.0]
["2026-09-28T15:56:22.047698+00:00", "trade", 14.118, 2.0]
["2026-09-28T15:56:23.286379+00:00", "trade", 14.1121, 100.0]
["2026-09-28T15:56:23.793569+00:00", "trade", 14.126, 70.0]
["2026-09-28T15:56:24.882738+00:00", "trade", 14.14, 396.0]
["2026-09-28T15:56:24.882741+00:00", "trade", 14.14, 4.0]
["2026-09-28T15:56:24.882741+00:00", "trade", 14.14, 200.0]
["2026-09-28T15:56:24.882741+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:24.882744+00:00", "trade", 14.14, 200.0]
["2026-09-28T15:56:24.882806+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:24.882831+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:24.882923+00:00", "trade", 14.14, 14.0]
["2026-09-28T15:56:24.882924+00:00", "trade", 14.14, 300.0]
["2026-09-28T15:56:24.882927+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:56:24.882991+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:24.883012+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:24.883850+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:56:24.884022+00:00", "trade", 14.1354, 40.0]
["2026-09-28T15:56:24.887510+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:56:24.888455+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:24.927974+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:24.928014+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:24.928323+00:00", "trade", 14.135, 100.0]
["2026-09-28T15:56:24.928871+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:26.492237+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:26.492292+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:27.745560+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:27.746092+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:27.746944+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:28.308339+00:00", "trade", 14.1266, 70.0]
["2026-09-28T15:56:28.479587+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:28.480585+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:28.513077+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:28.662829+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:28.802090+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:29.285200+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:29.285265+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:29.286207+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:29.426055+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:30.000263+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:30.432529+00:00", "trade", 14.1267, 60.0]
["2026-09-28T15:56:30.433940+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:30.434701+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:30.702073+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:31.990835+00:00", "trade", 14.135, 100.0]
["2026-09-28T15:56:31.990916+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:31.990976+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:31.991488+00:00", "trade", 14.135, 100.0]
["2026-09-28T15:56:31.992224+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:31.992289+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:31.992438+00:00", "trade", 14.135, 100.0]
["2026-09-28T15:56:33.607426+00:00", "trade", 14.1268, 2.0]
["2026-09-28T15:56:33.695473+00:00", "trade", 14.1268, 8.0]
["2026-09-28T15:56:35.461126+00:00", "trade", 14.14, 92.0]
["2026-09-28T15:56:35.461126+00:00", "trade", 14.14, 1.0]
["2026-09-28T15:56:35.461132+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:56:35.461132+00:00", "trade", 14.14, 207.0]
["2026-09-28T15:56:35.461201+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:35.461913+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:35.462429+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:35.470819+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:35.541462+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:36.014012+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:36.023374+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:36.226583+00:00", "trade", 14.1269, 7.0]
["2026-09-28T15:56:36.607551+00:00", "trade", 14.135, 100.0]
["2026-09-28T15:56:37.729816+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:38.731699+00:00", "trade", 14.1261, 98.0]
["2026-09-28T15:56:40.101928+00:00", "trade", 14.1056, 2.0]
["2026-09-28T15:56:40.253072+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:40.699649+00:00", "trade", 14.135, 10.0]
["2026-09-28T15:56:40.718881+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:40.766062+00:00", "trade", 14.1124, 15.0]
["2026-09-28T15:56:41.526288+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:41.540571+00:00", "trade", 14.135, 100.0]
["2026-09-28T15:56:41.561248+00:00", "trade", 14.135, 100.0]
["2026-09-28T15:56:41.830816+00:00", "trade", 14.127, 100.0]
["2026-09-28T15:56:41.912361+00:00", "trade", 14.127, 100.0]
["2026-09-28T15:56:43.927274+00:00", "trade", 14.127, 3.0]
["2026-09-28T15:56:43.928372+00:00", "trade", 14.135, 13.0]
["2026-09-28T15:56:44.442337+00:00", "trade", 14.135, 100.0]
["2026-09-28T15:56:45.667164+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:46.180282+00:00", "trade", 14.1061, 100.0]
["2026-09-28T15:56:46.589680+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:46.589685+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:46.589697+00:00", "trade", 14.13, 100.0]
["2026-09-28T15:56:46.589700+00:00", "trade", 14.13, 10.0]
["2026-09-28T15:56:46.589776+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:46.589781+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:46.589801+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:46.590085+00:00", "trade", 14.13, 10.0]
["2026-09-28T15:56:46.590275+00:00", "trade", 14.13, 18.0]
["2026-09-28T15:56:46.590296+00:00", "trade", 14.135, 178.0]
["2026-09-28T15:56:46.590296+00:00", "trade", 14.135, 22.0]
["2026-09-28T15:56:46.590673+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:46.591269+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:46.592071+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:46.597318+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:46.597374+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:48.303625+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:48.303654+00:00", "trade", 14.135, 70.0]
["2026-09-28T15:56:48.303675+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:48.342074+00:00", "trade", 14.131, 8202.0]
["2026-09-28T15:56:48.342137+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:48.345645+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:48.345682+00:00", "trade", 14.135, 40.0]
["2026-09-28T15:56:48.393716+00:00", "trade", 14.135, 200.0]
["2026-09-28T15:56:48.546669+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:48.707798+00:00", "trade", 14.1278, 14.0]
["2026-09-28T15:56:48.709951+00:00", "trade", 14.1278, 3.0]
["2026-09-28T15:56:50.300308+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:50.656827+00:00", "trade", 14.135, 50.0]
["2026-09-28T15:56:50.657122+00:00", "trade", 14.135, 100.0]
["2026-09-28T15:56:50.945067+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:51.430142+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:51.430202+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:52.491614+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:52.491674+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:52.562370+00:00", "trade", 14.135, 10.0]
["2026-09-28T15:56:54.020054+00:00", "trade", 14.13, 1.0]
["2026-09-28T15:56:54.020114+00:00", "trade", 14.13, 4.0]
["2026-09-28T15:56:54.020177+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:54.020634+00:00", "trade", 14.13, 110.0]
["2026-09-28T15:56:54.024908+00:00", "trade", 14.13, 18.0]
["2026-09-28T15:56:54.024917+00:00", "trade", 14.13, 45.0]
["2026-09-28T15:56:54.024917+00:00", "trade", 14.13, 35.0]
["2026-09-28T15:56:54.024920+00:00", "trade", 14.13, 3.0]
["2026-09-28T15:56:54.024923+00:00", "trade", 14.13, 6.0]
["2026-09-28T15:56:54.024923+00:00", "trade", 14.13, 200.0]
["2026-09-28T15:56:54.024926+00:00", "trade", 14.13, 100.0]
["2026-09-28T15:56:54.024929+00:00", "trade", 14.13, 5.0]
["2026-09-28T15:56:54.024929+00:00", "trade", 14.13, 100.0]
["2026-09-28T15:56:54.024932+00:00", "trade", 14.13, 5.0]
["2026-09-28T15:56:54.024935+00:00", "trade", 14.13, 30.0]
["2026-09-28T15:56:54.024935+00:00", "trade", 14.13, 48.0]
["2026-09-28T15:56:54.024980+00:00", "trade", 14.13, 100.0]
["2026-09-28T15:56:54.024984+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:54.024986+00:00", "trade", 14.13, 100.0]
["2026-09-28T15:56:54.024986+00:00", "trade", 14.13, 200.0]
["2026-09-28T15:56:54.024992+00:00", "trade", 14.13, 300.0]
["2026-09-28T15:56:54.024992+00:00", "trade", 14.13, 400.0]
["2026-09-28T15:56:54.024992+00:00", "trade", 14.13, 100.0]
["2026-09-28T15:56:54.024996+00:00", "trade", 14.13, 100.0]
["2026-09-28T15:56:54.024996+00:00", "trade", 14.13, 100.0]
["2026-09-28T15:56:54.024998+00:00", "trade", 14.13, 100.0]
["2026-09-28T15:56:54.024999+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:54.025001+00:00", "trade", 14.13, 100.0]
["2026-09-28T15:56:54.025001+00:00", "trade", 14.13, 163.0]
["2026-09-28T15:56:54.025009+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:54.025039+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:54.025070+00:00", "trade", 14.13, 40.0]
["2026-09-28T15:56:54.025073+00:00", "trade", 14.13, 60.0]
["2026-09-28T15:56:54.025079+00:00", "trade", 14.13, 83.0]
["2026-09-28T15:56:54.025159+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:54.025163+00:00", "trade", 14.13, 40.0]
["2026-09-28T15:56:54.025164+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:54.025164+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:54.025169+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:54.025170+00:00", "trade", 14.13, 60.0]
["2026-09-28T15:56:54.025172+00:00", "trade", 14.13, 200.0]
["2026-09-28T15:56:54.025172+00:00", "trade", 14.13, 100.0]
["2026-09-28T15:56:54.025176+00:00", "trade", 14.13, 100.0]
["2026-09-28T15:56:54.025176+00:00", "trade", 14.13, 100.0]
["2026-09-28T15:56:54.025181+00:00", "trade", 14.13, 100.0]
["2026-09-28T15:56:54.025181+00:00", "trade", 14.13, 100.0]
["2026-09-28T15:56:54.025186+00:00", "trade", 14.13, 25.0]
["2026-09-28T15:56:54.025186+00:00", "trade", 14.13, 75.0]
["2026-09-28T15:56:54.025191+00:00", "trade", 14.13, 100.0]
["2026-09-28T15:56:54.025191+00:00", "trade", 14.13, 100.0]
["2026-09-28T15:56:54.025191+00:00", "trade", 14.13, 225.0]
["2026-09-28T15:56:54.025194+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:54.025194+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:54.025199+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:54.025199+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:54.025199+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:54.025205+00:00", "trade", 14.13, 200.0]
["2026-09-28T15:56:54.025205+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:54.025205+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:54.025205+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:54.025214+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:54.025229+00:00", "quote", 14.13, 14.14]
["2026-09-28T15:56:54.025234+00:00", "quote", 14.13, 14.13]
["2026-09-28T15:56:54.025239+00:00", "quote", 14.13, 14.13]
["2026-09-28T15:56:54.025259+00:00", "quote", 14.13, 14.13]
["2026-09-28T15:56:54.025325+00:00", "quote", 14.13, 14.13]
["2026-09-28T15:56:54.025350+00:00", "quote", 14.13, 14.13]
["2026-09-28T15:56:54.025435+00:00", "quote", 14.13, 14.13]
["2026-09-28T15:56:54.025450+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:56:54.025475+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:56:54.025491+00:00", "trade", 14.13, 24.0]
["2026-09-28T15:56:54.025525+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:56:54.025545+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:56:54.025580+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:56:54.025590+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:56:54.025599+00:00", "trade", 14.13, 105.0]
["2026-09-28T15:56:54.025602+00:00", "trade", 14.13, 300.0]
["2026-09-28T15:56:54.025635+00:00", "trade", 14.13, 100.0]
["2026-09-28T15:56:54.025635+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:56:54.025645+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:56:54.025660+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:56:54.025710+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:56:54.025715+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:56:54.025735+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:56:54.025780+00:00", "trade", 14.13, 3.0]
["2026-09-28T15:56:54.025971+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:56:54.025990+00:00", "trade", 14.13, 12.0]
["2026-09-28T15:56:54.026076+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:56:54.026101+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:56:54.026126+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:56:54.026247+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:56:54.026257+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:56:54.026287+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:56:54.026527+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:56:54.026613+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:56:54.026618+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:56:54.027169+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:56:54.027292+00:00", "trade", 14.13, 100.0]
["2026-09-28T15:56:54.027294+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:56:54.027620+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:56:54.027624+00:00", "trade", 14.13, 95.0]
["2026-09-28T15:56:54.027626+00:00", "trade", 14.13, 100.0]
["2026-09-28T15:56:54.027626+00:00", "trade", 14.13, 2.0]
["2026-09-28T15:56:54.029124+00:00", "trade", 14.13, 98.0]
["2026-09-28T15:56:54.029124+00:00", "trade", 14.13, 2.0]
["2026-09-28T15:56:54.031329+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:56:54.033329+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:56:54.033810+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:56:54.036571+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:56:54.046455+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:56:54.106247+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:56:54.169974+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:56:55.122246+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:56:55.477617+00:00", "trade", 14.1304, 100.0]
["2026-09-28T15:56:55.478624+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:56:55.553031+00:00", "trade", 14.1304, 100.0]
["2026-09-28T15:56:56.586603+00:00", "trade", 14.1305, 1.0]
["2026-09-28T15:56:57.161112+00:00", "trade", 14.13, 36.0]
["2026-09-28T15:56:57.162061+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:56:58.455931+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:56:59.931062+00:00", "trade", 14.125, 100.0]
["2026-09-28T15:57:00.000287+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:57:00.604699+00:00", "trade", 14.1278, 3.0]
["2026-09-28T15:57:01.872222+00:00", "trade", 14.13, 64.0]
["2026-09-28T15:57:01.872258+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:57:01.872280+00:00", "trade", 14.125, 100.0]
["2026-09-28T15:57:01.872285+00:00", "trade", 14.125, 200.0]
["2026-09-28T15:57:01.872285+00:00", "trade", 14.125, 100.0]
["2026-09-28T15:57:01.872285+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:57:01.872288+00:00", "trade", 14.12, 40.0]
["2026-09-28T15:57:01.872291+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:57:01.872291+00:00", "trade", 14.12, 60.0]
["2026-09-28T15:57:01.872298+00:00", "trade", 14.12, 8.0]
["2026-09-28T15:57:01.872298+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:57:01.872298+00:00", "trade", 14.12, 300.0]
["2026-09-28T15:57:01.872303+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:57:01.872303+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:57:01.872306+00:00", "trade", 14.12, 400.0]
["2026-09-28T15:57:01.872310+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:57:01.872310+00:00", "trade", 14.12, 2.0]
["2026-09-28T15:57:01.872312+00:00", "trade", 14.12, 98.0]
["2026-09-28T15:57:01.872313+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:57:01.872315+00:00", "trade", 14.12, 18.0]
["2026-09-28T15:57:01.872328+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:57:01.872345+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:57:01.872348+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:57:01.872351+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:57:01.872351+00:00", "trade", 14.12, 82.0]
["2026-09-28T15:57:01.872353+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:57:01.872363+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:57:01.872369+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:57:01.872369+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:57:01.872373+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:57:01.872424+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:57:01.872424+00:00", "trade", 14.12, 18.0]
["2026-09-28T15:57:01.872438+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:57:01.872679+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:57:01.872679+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:57:01.872769+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:57:01.872769+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:57:01.872864+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:57:01.872892+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:57:01.872894+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:57:01.872914+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:57:01.872929+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:57:01.872989+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:57:01.873070+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:57:01.873200+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:57:01.873337+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:57:01.873340+00:00", "trade", 14.12, 89.0]
["2026-09-28T15:57:01.873360+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:57:01.873360+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:57:01.873401+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:57:01.873561+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:57:01.877560+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:57:01.882938+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:57:01.892902+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:57:01.892907+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:57:01.892957+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:57:01.937303+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:57:01.937413+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:57:01.972551+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:57:01.973233+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:57:03.208735+00:00", "trade", 14.1274, 100.0]
["2026-09-28T15:57:03.213355+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:57:04.015043+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:57:04.431249+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:57:05.009636+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:57:05.009696+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:57:05.009721+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:57:05.780360+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:57:05.787394+00:00", "trade", 14.12, 3.0]
["2026-09-28T15:57:05.790214+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:57:10.148097+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:57:10.148140+00:00", "trade", 14.125, 100.0]
["2026-09-28T15:57:10.148143+00:00", "trade", 14.125, 67.0]
["2026-09-28T15:57:12.370141+00:00", "trade", 14.13, 900.0]
["2026-09-28T15:57:12.655734+00:00", "trade", 14.1275, 2.0]
["2026-09-28T15:57:15.908369+00:00", "trade", 14.1092, 16.0]
["2026-09-28T15:57:15.909937+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:57:17.582503+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:57:17.621015+00:00", "trade", 14.1121, 100.0]
["2026-09-28T15:57:17.622398+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:57:19.326657+00:00", "trade", 14.1116, 100.0]
["2026-09-28T15:57:22.726378+00:00", "trade", 14.1116, 100.0]
["2026-09-28T15:57:23.407337+00:00", "trade", 14.1115, 100.0]
["2026-09-28T15:57:24.297437+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:57:25.200662+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:57:25.386730+00:00", "trade", 14.1275, 1.0]
["2026-09-28T15:57:27.545669+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:57:27.546611+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:57:27.546797+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:57:27.546822+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:57:27.547368+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:57:27.897150+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:57:28.186704+00:00", "trade", 14.1275, 102.0]
["2026-09-28T15:57:29.186863+00:00", "trade", 14.1276, 2.0]
["2026-09-28T15:57:30.000312+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:57:31.694479+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:57:31.840883+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:57:31.883153+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:57:35.006370+00:00", "trade", 14.125, 198.0]
["2026-09-28T15:57:35.006370+00:00", "trade", 14.125, 302.0]
["2026-09-28T15:57:35.007210+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:57:35.007646+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:57:35.199352+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:57:35.402455+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:57:39.086540+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:57:41.113667+00:00", "trade", 14.125, 198.0]
["2026-09-28T15:57:41.113667+00:00", "trade", 14.125, 302.0]
["2026-09-28T15:57:41.114312+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:57:41.114352+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:57:42.175976+00:00", "trade", 14.129, 90.0]
["2026-09-28T15:57:43.230564+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:57:45.121625+00:00", "trade", 14.129, 6.0]
["2026-09-28T15:57:47.033597+00:00", "trade", 14.125, 400.0]
["2026-09-28T15:57:47.033600+00:00", "trade", 14.125, 100.0]
["2026-09-28T15:57:47.034438+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:57:48.992517+00:00", "trade", 14.125, 100.0]
["2026-09-28T15:57:51.356707+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:57:51.418920+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:57:51.419306+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:57:51.419862+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:57:51.419917+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:57:51.419957+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:57:51.488481+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:57:51.703569+00:00", "trade", 14.125, 400.0]
["2026-09-28T15:57:51.703572+00:00", "trade", 14.125, 100.0]
["2026-09-28T15:57:52.604487+00:00", "trade", 14.12, 2.0]
["2026-09-28T15:57:52.604677+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:57:52.605128+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:57:52.658340+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:57:52.658706+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:57:52.796268+00:00", "trade", 14.125, 10.0]
["2026-09-28T15:57:54.030306+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:57:54.905744+00:00", "trade", 14.1276, 109.0]
["2026-09-28T15:57:59.484885+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:57:59.484909+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:57:59.484919+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:57:59.484924+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:57:59.484949+00:00", "trade", 14.12, 12.0]
["2026-09-28T15:57:59.484952+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:57:59.484957+00:00", "trade", 14.12, 89.0]
["2026-09-28T15:57:59.484957+00:00", "trade", 14.12, 32.0]
["2026-09-28T15:57:59.484961+00:00", "trade", 14.12, 1.0]
["2026-09-28T15:57:59.484961+00:00", "trade", 14.12, 5.0]
["2026-09-28T15:57:59.484964+00:00", "trade", 14.12, 42.0]
["2026-09-28T15:57:59.484965+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:57:59.484967+00:00", "trade", 14.12, 5.0]
["2026-09-28T15:57:59.484970+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:57:59.484973+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:57:59.484973+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:57:59.484974+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:57:59.484979+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:57:59.484979+00:00", "trade", 14.12, 181.0]
["2026-09-28T15:57:59.484980+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:57:59.484987+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:57:59.484987+00:00", "trade", 14.12, 1.0]
["2026-09-28T15:57:59.484987+00:00", "trade", 14.12, 4.0]
["2026-09-28T15:57:59.484987+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:57:59.484993+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:57:59.484993+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:57:59.484993+00:00", "trade", 14.12, 15.0]
["2026-09-28T15:57:59.484997+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:57:59.484997+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:57:59.484997+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:57:59.484997+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:57:59.485000+00:00", "trade", 14.12, 200.0]
["2026-09-28T15:57:59.485000+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:57:59.485003+00:00", "trade", 14.12, 200.0]
["2026-09-28T15:57:59.485003+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:57:59.485005+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:57:59.485040+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:57:59.485048+00:00", "trade", 14.12, 1.0]
["2026-09-28T15:57:59.485065+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:57:59.485070+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:57:59.485150+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:57:59.485160+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:57:59.485205+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:57:59.485205+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:57:59.485215+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:57:59.485235+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:57:59.485265+00:00", "trade", 14.12, 12.0]
["2026-09-28T15:57:59.485471+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:57:59.485541+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:57:59.485581+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:57:59.485604+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:57:59.485606+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:57:59.485841+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:57:59.485877+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:57:59.485977+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:57:59.486077+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:57:59.486102+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:57:59.486122+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:57:59.486323+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:57:59.486388+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:57:59.486418+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:57:59.486699+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:57:59.491686+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:57:59.510906+00:00", "trade", 14.12, 4.0]
["2026-09-28T15:57:59.511362+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:57:59.511362+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:57:59.511439+00:00", "trade", 14.12, 200.0]
["2026-09-28T15:57:59.511439+00:00", "trade", 14.12, 196.0]
["2026-09-28T15:57:59.511453+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:57:59.511505+00:00", "trade", 14.12, 5.0]
["2026-09-28T15:57:59.511919+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:57:59.512169+00:00", "trade", 14.12, 4.0]
["2026-09-28T15:57:59.796737+00:00", "trade", 14.1313, 2.0]
["2026-09-28T15:58:00.000336+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:58:00.146316+00:00", "trade", 14.1098, 1.0]
["2026-09-28T15:58:00.147030+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:58:00.147101+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:58:00.190108+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:58:00.353126+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:58:00.485035+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:58:00.828598+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:58:02.628041+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:58:02.813678+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:58:02.908895+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:58:02.908955+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:58:03.462593+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:58:03.795797+00:00", "trade", 14.115, 100.0]
["2026-09-28T15:58:04.708159+00:00", "trade", 14.1104, 6.0]
["2026-09-28T15:58:05.595887+00:00", "trade", 14.12, 500.0]
["2026-09-28T15:58:05.595891+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:58:05.595951+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:58:05.595976+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:58:05.596001+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:58:05.597509+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:58:06.596913+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:58:06.937814+00:00", "trade", 14.115, 20.0]
["2026-09-28T15:58:07.633496+00:00", "trade", 14.115, 10.0]
["2026-09-28T15:58:07.636688+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:58:07.636701+00:00", "trade", 14.12, 1.0]
["2026-09-28T15:58:07.636713+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:58:07.637375+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:58:07.678429+00:00", "trade", 14.115, 100.0]
["2026-09-28T15:58:07.678563+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:58:07.680066+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:58:07.680548+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:58:07.729427+00:00", "trade", 14.115, 100.0]
["2026-09-28T15:58:07.729925+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:58:07.729985+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:58:07.730441+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:58:07.730482+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:58:07.730797+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:58:07.779664+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:58:07.779819+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:58:07.780220+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:58:07.861037+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:58:07.861097+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:58:07.960659+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:58:07.960675+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:58:07.960725+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:58:08.127088+00:00", "trade", 14.1139, 100.0]
["2026-09-28T15:58:09.350297+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:58:09.350348+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:58:09.351230+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:58:10.393831+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:58:10.393844+00:00", "trade", 14.12, 300.0]
["2026-09-28T15:58:10.394428+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:58:10.394428+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:58:10.394588+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:58:10.394864+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:58:10.394949+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:58:10.400992+00:00", "trade", 14.12, 1000.0]
["2026-09-28T15:58:10.461487+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:58:10.461713+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:58:10.461713+00:00", "quote", 14.11, 14.12]
["2026-09-28T15:58:10.461716+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:58:10.461719+00:00", "trade", 14.12, 71.0]
["2026-09-28T15:58:10.461719+00:00", "trade", 14.12, 71.0]
["2026-09-28T15:58:10.461722+00:00", "trade", 14.12, 71.0]
["2026-09-28T15:58:10.461733+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:58:10.461752+00:00", "trade", 14.12, 21.0]
["2026-09-28T15:58:10.461753+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:58:10.461755+00:00", "trade", 14.12, 61.0]
["2026-09-28T15:58:10.461758+00:00", "trade", 14.12, 3.0]
["2026-09-28T15:58:10.461758+00:00", "trade", 14.12, 5.0]
["2026-09-28T15:58:10.461763+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:58:10.461773+00:00", "trade", 14.12, 100.0]
["2026-09-28T15:58:10.461773+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:58:10.461779+00:00", "trade", 14.12, 195.0]
["2026-09-28T15:58:10.461779+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:58:10.461782+00:00", "trade", 14.12, 13.0]
["2026-09-28T15:58:10.461782+00:00", "trade", 14.12, 6.0]
["2026-09-28T15:58:10.461785+00:00", "trade", 14.12, 48.0]
["2026-09-28T15:58:10.461813+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:58:10.461843+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:58:10.461853+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:58:10.461858+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:58:10.461873+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:58:10.461903+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:58:10.461948+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:58:10.461994+00:00", "quote", 14.12, 14.12]
["2026-09-28T15:58:10.462079+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:58:10.462129+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:58:10.462179+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:58:10.462695+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:58:10.463582+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:58:10.472007+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:58:10.562974+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:58:14.846417+00:00", "trade", 14.1212, 1.0]
["2026-09-28T15:58:15.006050+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:58:19.031584+00:00", "trade", 14.1212, 1.0]
["2026-09-28T15:58:21.082730+00:00", "trade", 14.1277, 106.0]
["2026-09-28T15:58:21.246058+00:00", "trade", 14.1104, 10.0]
["2026-09-28T15:58:21.249465+00:00", "trade", 14.125, 11.0]
["2026-09-28T15:58:23.448152+00:00", "trade", 14.125, 100.0]
["2026-09-28T15:58:23.494486+00:00", "trade", 14.125, 100.0]
["2026-09-28T15:58:23.496825+00:00", "trade", 14.125, 100.0]
["2026-09-28T15:58:23.496886+00:00", "trade", 14.125, 100.0]
["2026-09-28T15:58:24.883703+00:00", "trade", 14.1272, 2.0]
["2026-09-28T15:58:25.990896+00:00", "trade", 14.1214, 6.0]
["2026-09-28T15:58:27.824848+00:00", "trade", 14.125, 100.0]
["2026-09-28T15:58:27.892358+00:00", "trade", 14.13, 100.0]
["2026-09-28T15:58:27.892361+00:00", "trade", 14.13, 100.0]
["2026-09-28T15:58:27.892363+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:58:27.892364+00:00", "trade", 14.13, 100.0]
["2026-09-28T15:58:27.892444+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:58:27.892458+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:58:27.892499+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:58:27.892629+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:58:27.892674+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:58:27.892694+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:58:27.892739+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:58:27.893316+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:58:27.893316+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:58:27.893436+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:58:27.893596+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:58:27.893837+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:58:27.897195+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:58:27.897676+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:58:28.595387+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:58:30.000361+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:58:30.248953+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:58:30.249013+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:58:31.281065+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:58:31.281425+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:58:33.745208+00:00", "trade", 14.125, 400.0]
["2026-09-28T15:58:33.745897+00:00", "trade", 14.125, 400.0]
["2026-09-28T15:58:37.755751+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:58:37.755761+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:58:37.755840+00:00", "trade", 14.13, 200.0]
["2026-09-28T15:58:37.755843+00:00", "trade", 14.13, 100.0]
["2026-09-28T15:58:37.756197+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:58:37.756323+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:58:37.756363+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:58:37.756368+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:58:37.756403+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:58:37.785081+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:58:37.942822+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:58:42.291846+00:00", "trade", 14.1133, 1.0]
["2026-09-28T15:58:42.612520+00:00", "trade", 14.1246, 1.0]
["2026-09-28T15:58:43.004858+00:00", "trade", 14.1245, 191.0]
["2026-09-28T15:58:43.659077+00:00", "trade", 14.125, 100.0]
["2026-09-28T15:58:43.668008+00:00", "trade", 14.13, 300.0]
["2026-09-28T15:58:43.668008+00:00", "trade", 14.13, 200.0]
["2026-09-28T15:58:43.668009+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:58:43.668080+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:58:43.668220+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:58:43.668380+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:58:43.668962+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:58:43.668997+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:58:43.669027+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:58:43.669032+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:58:43.669032+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:58:43.669032+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:58:43.669368+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:58:43.669508+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:58:44.034522+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:58:44.036682+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:58:46.590737+00:00", "trade", 14.1267, 104.0]
["2026-09-28T15:58:46.595433+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:58:51.004073+00:00", "trade", 14.125, 4.0]
["2026-09-28T15:58:53.132656+00:00", "trade", 14.125, 100.0]
["2026-09-28T15:58:53.132719+00:00", "trade", 14.125, 100.0]
["2026-09-28T15:58:53.143603+00:00", "trade", 14.13, 1.0]
["2026-09-28T15:58:53.143603+00:00", "trade", 14.13, 99.0]
["2026-09-28T15:58:53.143640+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:58:53.144126+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:58:53.144126+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:58:53.249115+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:58:53.632162+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:58:53.632197+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:58:53.632638+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:58:53.633601+00:00", "trade", 14.125, 2.0]
["2026-09-28T15:58:53.634082+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:58:53.704158+00:00", "trade", 14.125, 8.0]
["2026-09-28T15:58:53.704825+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:58:53.705266+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:58:54.876411+00:00", "trade", 14.1222, 94.0]
["2026-09-28T15:58:58.706066+00:00", "trade", 14.1106, 70.0]
["2026-09-28T15:58:58.708661+00:00", "trade", 14.1106, 25.0]
["2026-09-28T15:58:58.709876+00:00", "trade", 14.1106, 11.0]
["2026-09-28T15:58:58.711229+00:00", "trade", 14.1106, 2.0]
["2026-09-28T15:58:58.712847+00:00", "trade", 14.1106, 50.0]
["2026-09-28T15:58:59.907840+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:58:59.907901+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:58:59.931708+00:00", "trade", 14.1227, 2.0]
["2026-09-28T15:59:00.000376+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:59:01.120594+00:00", "trade", 14.125, 8.0]
["2026-09-28T15:59:01.163710+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:59:01.164647+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:59:01.180680+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:59:03.971954+00:00", "trade", 14.1292, 100.0]
["2026-09-28T15:59:05.160594+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:59:05.261980+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:59:07.343956+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:59:07.345499+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:59:07.592778+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:59:07.997812+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:59:08.269529+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:59:08.936376+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:59:10.020166+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:59:10.923704+00:00", "trade", 14.1231, 99.0]
["2026-09-28T15:59:11.075157+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:59:12.052765+00:00", "trade", 14.1134, 47.0]
["2026-09-28T15:59:12.685853+00:00", "trade", 14.1268, 24.0]
["2026-09-28T15:59:17.399246+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:59:18.595663+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:59:18.597312+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:59:28.942197+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:59:30.000406+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:59:32.546827+00:00", "trade", 14.1268, 100.0]
["2026-09-28T15:59:32.550261+00:00", "trade", 14.1268, 100.0]
["2026-09-28T15:59:34.762639+00:00", "trade", 14.125, 14.0]
["2026-09-28T15:59:35.006700+00:00", "trade", 14.1226, 99.0]
["2026-09-28T15:59:35.595388+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:59:35.827030+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:59:38.680545+00:00", "trade", 14.13, 5.0]
["2026-09-28T15:59:38.680545+00:00", "trade", 14.13, 95.0]
["2026-09-28T15:59:38.680587+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:59:38.681244+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:59:38.681484+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:59:38.966826+00:00", "trade", 14.1105, 100.0]
["2026-09-28T15:59:41.114734+00:00", "trade", 14.1225, 2.0]
["2026-09-28T15:59:41.986473+00:00", "trade", 14.1105, 100.0]
["2026-09-28T15:59:42.606925+00:00", "trade", 14.1256, 1.0]
["2026-09-28T15:59:45.929512+00:00", "quote", 14.12, 14.13]
["2026-09-28T15:59:53.524036+00:00", "trade", 14.1201, 7.0]
["2026-09-28T15:59:54.033013+00:00", "trade", 14.125, 400.0]
["2026-09-28T15:59:54.503149+00:00", "trade", 14.125, 100.0]
["2026-09-28T15:59:54.590759+00:00", "trade", 14.125, 100.0]
["2026-09-28T15:59:54.592624+00:00", "trade", 14.125, 100.0]
["2026-09-28T15:59:54.806328+00:00", "trade", 14.125, 100.0]
["2026-09-28T15:59:56.152933+00:00", "trade", 14.125, 10.0]
["2026-09-28T15:59:59.488734+00:00", "trade", 14.123, 99.0]
["2026-09-28T15:59:59.489748+00:00", "trade", 14.123, 2.0]
["2026-09-28T16:00:00.000425+00:00", "quote", 14.12, 14.13]
["2026-09-28T16:00:00.006257+00:00", "trade", 14.125, 100.0]
["2026-09-28T16:00:00.689333+00:00", "trade", 14.1255, 16.0]
["2026-09-28T16:00:01.339468+00:00", "trade", 14.125, 5.0]
["2026-09-28T16:00:03.539734+00:00", "trade", 14.125, 100.0]
["2026-09-28T16:00:04.795995+00:00", "quote", 14.12, 14.13]
["2026-09-28T16:00:06.070845+00:00", "quote", 14.12, 14.13]
["2026-09-28T16:00:06.084608+00:00", "quote", 14.12, 14.13]
["2026-09-28T16:00:06.084888+00:00", "quote", 14.12, 14.13]
["2026-09-28T16:00:06.084943+00:00", "quote", 14.12, 14.13]
["2026-09-28T16:00:06.087178+00:00", "trade", 14.125, 100.0]
["2026-09-28T16:00:06.089058+00:00", "trade", 14.125, 10.0]
["2026-09-28T16:00:06.094917+00:00", "quote", 14.12, 14.13]
["2026-09-28T16:00:06.095352+00:00", "trade", 14.13, 1200.0]
["2026-09-28T16:00:06.095352+00:00", "trade", 14.13, 100.0]
["2026-09-28T16:00:06.095353+00:00", "quote", 14.12, 14.13]
["2026-09-28T16:00:06.095358+00:00", "trade", 14.13, 100.0]
["2026-09-28T16:00:06.095358+00:00", "trade", 14.13, 100.0]
["2026-09-28T16:00:06.095362+00:00", "trade", 14.13, 58.0]
["2026-09-28T16:00:06.095362+00:00", "trade", 14.13, 64.0]
["2026-09-28T16:00:06.095382+00:00", "trade", 14.13, 100.0]
["2026-09-28T16:00:06.095403+00:00", "trade", 14.13, 50.0]
["2026-09-28T16:00:06.095403+00:00", "trade", 14.13, 7.0]
["2026-09-28T16:00:06.095407+00:00", "trade", 14.13, 100.0]
["2026-09-28T16:00:06.095407+00:00", "trade", 14.13, 100.0]
["2026-09-28T16:00:06.095412+00:00", "trade", 14.13, 7.0]
["2026-09-28T16:00:06.095412+00:00", "trade", 14.13, 4.0]
["2026-09-28T16:00:06.095412+00:00", "trade", 14.13, 100.0]
["2026-09-28T16:00:06.095415+00:00", "trade", 14.13, 200.0]
["2026-09-28T16:00:06.095421+00:00", "trade", 14.13, 100.0]
["2026-09-28T16:00:06.095421+00:00", "trade", 14.13, 175.0]
["2026-09-28T16:00:06.095427+00:00", "trade", 14.13, 64.0]
["2026-09-28T16:00:06.095430+00:00", "trade", 14.13, 160.0]
["2026-09-28T16:00:06.095430+00:00", "trade", 14.13, 400.0]
["2026-09-28T16:00:06.095451+00:00", "trade", 14.13, 100.0]
["2026-09-28T16:00:06.095472+00:00", "trade", 14.13, 119.0]
["2026-09-28T16:00:06.095487+00:00", "trade", 14.13, 69.0]
["2026-09-28T16:00:06.095493+00:00", "trade", 14.13, 100.0]
["2026-09-28T16:00:06.095502+00:00", "trade", 14.13, 81.0]
["2026-09-28T16:00:06.095563+00:00", "trade", 14.13, 100.0]
["2026-09-28T16:00:06.095566+00:00", "trade", 14.13, 100.0]
["2026-09-28T16:00:06.095629+00:00", "trade", 14.13, 117.0]
["2026-09-28T16:00:06.095677+00:00", "trade", 14.13, 100.0]
["2026-09-28T16:00:06.095970+00:00", "quote", 14.12, 14.13]
["2026-09-28T16:00:06.096005+00:00", "quote", 14.12, 14.13]
["2026-09-28T16:00:06.096398+00:00", "trade", 14.13, 69.0]
["2026-09-28T16:00:06.096441+00:00", "quote", 14.12, 14.13]
["2026-09-28T16:00:06.096468+00:00", "trade", 14.13, 117.0]
["2026-09-28T16:00:06.096481+00:00", "quote", 14.12, 14.14]
["2026-09-28T16:00:06.096540+00:00", "trade", 14.13, 14.0]
["2026-09-28T16:00:06.096556+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:06.096564+00:00", "trade", 14.13, 7.0]
["2026-09-28T16:00:06.096591+00:00", "trade", 14.13, 52.0]
["2026-09-28T16:00:06.096616+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:06.096626+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:06.096789+00:00", "trade", 14.13, 148.0]
["2026-09-28T16:00:06.096932+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:06.096968+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:06.097135+00:00", "trade", 14.13, 2.0]
["2026-09-28T16:00:06.097614+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:06.098095+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:06.098125+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:06.098630+00:00", "trade", 14.13, 200.0]
["2026-09-28T16:00:06.101267+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:06.107026+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:06.107051+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:06.107091+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:06.107104+00:00", "trade", 14.135, 400.0]
["2026-09-28T16:00:06.107108+00:00", "trade", 14.14, 100.0]
["2026-09-28T16:00:06.107108+00:00", "trade", 14.14, 196.0]
["2026-09-28T16:00:06.107121+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:06.107136+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:06.107185+00:00", "trade", 14.14, 204.0]
["2026-09-28T16:00:06.107188+00:00", "trade", 14.14, 96.0]
["2026-09-28T16:00:06.107877+00:00", "trade", 14.14, 100.0]
["2026-09-28T16:00:06.107877+00:00", "trade", 14.14, 100.0]
["2026-09-28T16:00:06.108099+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:06.108269+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:06.110158+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:06.110770+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:06.111678+00:00", "trade", 14.125, 100.0]
["2026-09-28T16:00:06.112805+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:06.114769+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:06.114790+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:06.114799+00:00", "trade", 14.14, 400.0]
["2026-09-28T16:00:06.114802+00:00", "trade", 14.14, 58.0]
["2026-09-28T16:00:06.114817+00:00", "trade", 14.14, 20.0]
["2026-09-28T16:00:06.114839+00:00", "trade", 14.14, 14.0]
["2026-09-28T16:00:06.115160+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:06.120820+00:00", "trade", 14.14, 100.0]
["2026-09-28T16:00:06.120853+00:00", "trade", 14.14, 100.0]
["2026-09-28T16:00:06.127505+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:06.136300+00:00", "trade", 14.14, 200.0]
["2026-09-28T16:00:06.136300+00:00", "trade", 14.14, 200.0]
["2026-09-28T16:00:06.136672+00:00", "quote", 14.14, 14.14]
["2026-09-28T16:00:06.136860+00:00", "trade", 14.14, 100.0]
["2026-09-28T16:00:06.136881+00:00", "trade", 14.14, 100.0]
["2026-09-28T16:00:06.137093+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.137448+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.137473+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.140175+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.141844+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.147818+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.151011+00:00", "trade", 14.145, 100.0]
["2026-09-28T16:00:06.153076+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.153136+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.154263+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.155832+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.166522+00:00", "trade", 14.145, 300.0]
["2026-09-28T16:00:06.166558+00:00", "trade", 14.145, 300.0]
["2026-09-28T16:00:06.166969+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.167149+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.167909+00:00", "trade", 14.145, 300.0]
["2026-09-28T16:00:06.168212+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.168309+00:00", "trade", 14.145, 300.0]
["2026-09-28T16:00:06.168417+00:00", "trade", 14.145, 100.0]
["2026-09-28T16:00:06.168437+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.173945+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.190041+00:00", "trade", 14.145, 198.0]
["2026-09-28T16:00:06.192197+00:00", "trade", 14.145, 300.0]
["2026-09-28T16:00:06.196093+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.202058+00:00", "trade", 14.145, 400.0]
["2026-09-28T16:00:06.202268+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.202302+00:00", "trade", 14.145, 400.0]
["2026-09-28T16:00:06.202305+00:00", "trade", 14.15, 12.0]
["2026-09-28T16:00:06.202311+00:00", "trade", 14.15, 5.0]
["2026-09-28T16:00:06.202317+00:00", "trade", 14.15, 1.0]
["2026-09-28T16:00:06.202338+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.202348+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.202353+00:00", "trade", 14.15, 100.0]
["2026-09-28T16:00:06.202393+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.204488+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.206062+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.208563+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.208573+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.208633+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.208647+00:00", "trade", 14.15, 100.0]
["2026-09-28T16:00:06.208648+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.209019+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.209034+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.209104+00:00", "trade", 14.15, 36.0]
["2026-09-28T16:00:06.209550+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.210211+00:00", "trade", 14.15, 36.0]
["2026-09-28T16:00:06.210272+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.210332+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.212507+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.214487+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.217454+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.217915+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.218045+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.218050+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.218128+00:00", "trade", 14.15, 100.0]
["2026-09-28T16:00:06.218827+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.220925+00:00", "trade", 14.15, 400.0]
["2026-09-28T16:00:06.220943+00:00", "trade", 14.145, 100.0]
["2026-09-28T16:00:06.220946+00:00", "trade", 14.15, 124.0]
["2026-09-28T16:00:06.220947+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.220950+00:00", "trade", 14.15, 7.0]
["2026-09-28T16:00:06.220950+00:00", "trade", 14.15, 236.0]
["2026-09-28T16:00:06.220952+00:00", "trade", 14.15, 100.0]
["2026-09-28T16:00:06.220952+00:00", "trade", 14.15, 100.0]
["2026-09-28T16:00:06.220952+00:00", "trade", 14.15, 100.0]
["2026-09-28T16:00:06.221068+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.221068+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.221975+00:00", "quote", 14.15, 14.15]
["2026-09-28T16:00:06.221975+00:00", "quote", 14.15, 14.15]
["2026-09-28T16:00:06.222025+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:00:06.222062+00:00", "trade", 14.15, 100.0]
["2026-09-28T16:00:06.222065+00:00", "trade", 14.15, 100.0]
["2026-09-28T16:00:06.222069+00:00", "trade", 14.15, 600.0]
["2026-09-28T16:00:06.222069+00:00", "trade", 14.15, 100.0]
["2026-09-28T16:00:06.222070+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:00:06.222071+00:00", "trade", 14.15, 100.0]
["2026-09-28T16:00:06.222071+00:00", "trade", 14.15, 29.0]
["2026-09-28T16:00:06.222077+00:00", "trade", 14.15, 92.0]
["2026-09-28T16:00:06.222077+00:00", "trade", 14.15, 600.0]
["2026-09-28T16:00:06.222077+00:00", "trade", 14.15, 100.0]
["2026-09-28T16:00:06.222077+00:00", "trade", 14.15, 100.0]
["2026-09-28T16:00:06.222100+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:00:06.222121+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:00:06.222135+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:00:06.222165+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:00:06.222165+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:00:06.222190+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:00:06.222203+00:00", "trade", 14.15, 100.0]
["2026-09-28T16:00:06.222205+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:00:06.222212+00:00", "trade", 14.15, 200.0]
["2026-09-28T16:00:06.222215+00:00", "quote", 14.15, 14.15]
["2026-09-28T16:00:06.222215+00:00", "quote", 14.15, 14.15]
["2026-09-28T16:00:06.222225+00:00", "quote", 14.15, 14.15]
["2026-09-28T16:00:06.222330+00:00", "quote", 14.15, 14.15]
["2026-09-28T16:00:06.222335+00:00", "quote", 14.15, 14.15]
["2026-09-28T16:00:06.222350+00:00", "quote", 14.15, 14.15]
["2026-09-28T16:00:06.222606+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.222696+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.222801+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.222817+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.223037+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.223052+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.223323+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.223408+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.223563+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.229002+00:00", "trade", 14.145, 198.0]
["2026-09-28T16:00:06.230443+00:00", "trade", 14.145, 198.0]
["2026-09-28T16:00:06.231300+00:00", "trade", 14.145, 4.0]
["2026-09-28T16:00:06.236346+00:00", "trade", 14.145, 194.0]
["2026-09-28T16:00:06.239401+00:00", "trade", 14.145, 198.0]
["2026-09-28T16:00:06.239425+00:00", "trade", 14.145, 202.0]
["2026-09-28T16:00:06.241091+00:00", "trade", 14.14, 100.0]
["2026-09-28T16:00:06.249119+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.249149+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.253936+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.258481+00:00", "trade", 14.145, 100.0]
["2026-09-28T16:00:06.296396+00:00", "trade", 14.15, 200.0]
["2026-09-28T16:00:06.296420+00:00", "trade", 14.14, 400.0]
["2026-09-28T16:00:06.296420+00:00", "trade", 14.14, 100.0]
["2026-09-28T16:00:06.296423+00:00", "trade", 14.14, 100.0]
["2026-09-28T16:00:06.296426+00:00", "trade", 14.14, 100.0]
["2026-09-28T16:00:06.296788+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.296810+00:00", "trade", 14.15, 300.0]
["2026-09-28T16:00:06.296983+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.297083+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.297153+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.297304+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.297439+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.297499+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.302331+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.302987+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.308646+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.322574+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.323872+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.324925+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.337350+00:00", "trade", 14.145, 198.0]
["2026-09-28T16:00:06.337350+00:00", "trade", 14.15, 274.0]
["2026-09-28T16:00:06.337353+00:00", "trade", 14.15, 100.0]
["2026-09-28T16:00:06.337353+00:00", "trade", 14.15, 100.0]
["2026-09-28T16:00:06.337354+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.337419+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.337474+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.337755+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.337756+00:00", "trade", 14.15, 300.0]
["2026-09-28T16:00:06.338216+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.338592+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.348035+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.350175+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.362143+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.363577+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.373390+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.376431+00:00", "trade", 14.145, 129.0]
["2026-09-28T16:00:06.377044+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.390342+00:00", "trade", 14.145, 129.0]
["2026-09-28T16:00:06.396320+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.397093+00:00", "trade", 14.145, 400.0]
["2026-09-28T16:00:06.397093+00:00", "trade", 14.15, 121.0]
["2026-09-28T16:00:06.397103+00:00", "trade", 14.145, 100.0]
["2026-09-28T16:00:06.397103+00:00", "trade", 14.145, 400.0]
["2026-09-28T16:00:06.397109+00:00", "trade", 14.15, 100.0]
["2026-09-28T16:00:06.397109+00:00", "trade", 14.15, 26.0]
["2026-09-28T16:00:06.397379+00:00", "trade", 14.145, 129.0]
["2026-09-28T16:00:06.398104+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.399279+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.399928+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.406850+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.411612+00:00", "trade", 14.145, 252.0]
["2026-09-28T16:00:06.411630+00:00", "trade", 14.145, 400.0]
["2026-09-28T16:00:06.411633+00:00", "trade", 14.15, 74.0]
["2026-09-28T16:00:06.411633+00:00", "trade", 14.15, 26.0]
["2026-09-28T16:00:06.411864+00:00", "trade", 14.145, 129.0]
["2026-09-28T16:00:06.412147+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.412463+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.412568+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.412598+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.412676+00:00", "trade", 14.145, 100.0]
["2026-09-28T16:00:06.412678+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.412774+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.421788+00:00", "trade", 14.145, 100.0]
["2026-09-28T16:00:06.431895+00:00", "trade", 14.145, 271.0]
["2026-09-28T16:00:06.432403+00:00", "trade", 14.145, 129.0]
["2026-09-28T16:00:06.439930+00:00", "trade", 14.145, 100.0]
["2026-09-28T16:00:06.439933+00:00", "trade", 14.15, 100.0]
["2026-09-28T16:00:06.439936+00:00", "trade", 14.15, 400.0]
["2026-09-28T16:00:06.439989+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.439990+00:00", "trade", 14.145, 300.0]
["2026-09-28T16:00:06.440344+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.440470+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.450193+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.450293+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.450313+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.450759+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.459405+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.462947+00:00", "trade", 14.145, 100.0]
["2026-09-28T16:00:06.466792+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.466826+00:00", "trade", 14.15, 100.0]
["2026-09-28T16:00:06.466851+00:00", "trade", 14.15, 226.0]
["2026-09-28T16:00:06.466853+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.466857+00:00", "trade", 14.15, 100.0]
["2026-09-28T16:00:06.466860+00:00", "trade", 14.15, 200.0]
["2026-09-28T16:00:06.466860+00:00", "trade", 14.15, 100.0]
["2026-09-28T16:00:06.466865+00:00", "trade", 14.15, 1.0]
["2026-09-28T16:00:06.466865+00:00", "trade", 14.15, 9.0]
["2026-09-28T16:00:06.466869+00:00", "trade", 14.15, 100.0]
["2026-09-28T16:00:06.466869+00:00", "trade", 14.15, 100.0]
["2026-09-28T16:00:06.466869+00:00", "trade", 14.15, 20.0]
["2026-09-28T16:00:06.466872+00:00", "trade", 14.15, 100.0]
["2026-09-28T16:00:06.466903+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.466938+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.467023+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.467023+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.467023+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.467043+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.467108+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.467123+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.467168+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.467379+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.467389+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.467449+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.467479+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.467835+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.467860+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.467867+00:00", "trade", 14.15, 1.0]
["2026-09-28T16:00:06.468000+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.468376+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.468436+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.469338+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.473092+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.476636+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.476686+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.476723+00:00", "trade", 14.15, 100.0]
["2026-09-28T16:00:06.477588+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.480049+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.487762+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.574043+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.818008+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.829496+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.842396+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.848611+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.904170+00:00", "trade", 14.145, 200.0]
["2026-09-28T16:00:06.904172+00:00", "trade", 14.145, 100.0]
["2026-09-28T16:00:06.904879+00:00", "trade", 14.145, 100.0]
["2026-09-28T16:00:06.911862+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.912248+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.912346+00:00", "trade", 14.14, 700.0]
["2026-09-28T16:00:06.912350+00:00", "trade", 14.14, 400.0]
["2026-09-28T16:00:06.912353+00:00", "trade", 14.14, 200.0]
["2026-09-28T16:00:06.912353+00:00", "trade", 14.14, 200.0]
["2026-09-28T16:00:06.912355+00:00", "trade", 14.14, 100.0]
["2026-09-28T16:00:06.912443+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.912443+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.912458+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.912473+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.912498+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.912773+00:00", "trade", 14.14, 100.0]
["2026-09-28T16:00:06.912773+00:00", "trade", 14.14, 750.0]
["2026-09-28T16:00:06.912776+00:00", "trade", 14.14, 100.0]
["2026-09-28T16:00:06.912779+00:00", "trade", 14.14, 20.0]
["2026-09-28T16:00:06.912788+00:00", "trade", 14.14, 100.0]
["2026-09-28T16:00:06.913105+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.913481+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.913887+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.917761+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.917806+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.955215+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:06.986147+00:00", "trade", 14.14, 1.0]
["2026-09-28T16:00:06.986223+00:00", "trade", 14.14, 100.0]
["2026-09-28T16:00:06.986292+00:00", "trade", 14.14, 24.0]
["2026-09-28T16:00:06.986899+00:00", "trade", 14.14, 100.0]
["2026-09-28T16:00:06.986971+00:00", "trade", 14.14, 66.0]
["2026-09-28T16:00:07.030716+00:00", "trade", 14.14, 2.0]
["2026-09-28T16:00:07.041994+00:00", "trade", 14.14, 100.0]
["2026-09-28T16:00:07.068730+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:07.078428+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:07.078669+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:07.083305+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:07.085801+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:07.088003+00:00", "trade", 14.14, 100.0]
["2026-09-28T16:00:07.088006+00:00", "trade", 14.14, 100.0]
["2026-09-28T16:00:07.088106+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:07.088572+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:07.088938+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:07.088953+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:07.088988+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:07.096301+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:07.096396+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:07.106390+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:07.111111+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:07.112840+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:07.130412+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:00:07.279372+00:00", "quote", 14.14, 14.14]
["2026-09-28T16:00:07.279432+00:00", "quote", 14.14, 14.14]
["2026-09-28T16:00:07.279442+00:00", "quote", 14.14, 14.14]
["2026-09-28T16:00:07.279719+00:00", "trade", 14.14, 200.0]
["2026-09-28T16:00:07.279721+00:00", "trade", 14.14, 12.0]
["2026-09-28T16:00:07.279747+00:00", "quote", 14.14, 14.14]
["2026-09-28T16:00:07.279770+00:00", "trade", 14.145, 24.0]
["2026-09-28T16:00:07.279770+00:00", "trade", 14.14, 6.0]
["2026-09-28T16:00:07.279770+00:00", "trade", 14.14, 100.0]
["2026-09-28T16:00:07.279813+00:00", "quote", 14.14, 14.14]
["2026-09-28T16:00:07.279818+00:00", "quote", 14.14, 14.14]
["2026-09-28T16:00:07.279843+00:00", "quote", 14.14, 14.14]
["2026-09-28T16:00:07.279887+00:00", "trade", 14.14, 190.0]
["2026-09-28T16:00:07.279894+00:00", "trade", 14.14, 200.0]
["2026-09-28T16:00:07.279894+00:00", "trade", 14.14, 300.0]
["2026-09-28T16:00:07.279894+00:00", "trade", 14.14, 10.0]
["2026-09-28T16:00:07.279899+00:00", "trade", 14.14, 100.0]
["2026-09-28T16:00:07.279920+00:00", "trade", 14.14, 100.0]
["2026-09-28T16:00:07.280088+00:00", "quote", 14.14, 14.14]
["2026-09-28T16:00:07.280374+00:00", "trade", 14.14, 100.0]
["2026-09-28T16:00:07.280374+00:00", "trade", 14.14, 200.0]
["2026-09-28T16:00:07.280374+00:00", "trade", 14.14, 100.0]
["2026-09-28T16:00:07.280414+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:07.280494+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:07.280554+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:07.280589+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:07.280800+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:07.280830+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:07.281186+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:07.281376+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:07.282895+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:07.285471+00:00", "trade", 14.14, 10.0]
["2026-09-28T16:00:07.285817+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:07.285842+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:07.345118+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:07.370856+00:00", "trade", 14.135, 11.0]
["2026-09-28T16:00:07.372563+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:07.380417+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:07.381409+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:07.575166+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:07.575897+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:07.576529+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:07.580152+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:07.591214+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:07.591219+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:07.615296+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:07.616208+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:07.616208+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:07.619426+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:07.619526+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:07.633996+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:07.634597+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:07.653076+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:07.653637+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:07.654003+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:07.654535+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:07.664563+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:07.775598+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:07.778986+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:07.779958+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:07.915140+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:07.943010+00:00", "trade", 14.135, 18.0]
["2026-09-28T16:00:08.014171+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:08.014236+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:08.015133+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:08.015414+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:08.429088+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:08.429148+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:08.606410+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:08.627656+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:09.066295+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:09.067132+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:09.160650+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:09.185775+00:00", "trade", 14.135, 179.0]
["2026-09-28T16:00:09.186416+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:09.253816+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:09.731173+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:09.859243+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:10.003100+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:10.516581+00:00", "trade", 14.1306, 11.0]
["2026-09-28T16:00:10.602707+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:10.698906+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:10.709732+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:11.047631+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:11.049455+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:11.049516+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:11.061564+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:11.851660+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:12.163497+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:12.436622+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:12.437615+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:12.437650+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:12.438185+00:00", "trade", 14.135, 17.0]
["2026-09-28T16:00:12.444004+00:00", "trade", 14.135, 10.0]
["2026-09-28T16:00:12.738416+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:12.738476+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:12.739072+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:12.810317+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:13.105910+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:13.105951+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:13.108552+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:13.185064+00:00", "trade", 14.1311, 35.0]
["2026-09-28T16:00:13.449343+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:13.449343+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:13.623713+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:13.623788+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:13.623798+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:15.000129+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:16.357731+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:17.040451+00:00", "trade", 14.135, 100.0]
["2026-09-28T16:00:17.040486+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:17.041463+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:17.045067+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:17.048470+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:17.049352+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:18.067901+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:18.068002+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:18.068358+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:18.763608+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:18.772559+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:18.776032+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:18.776298+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:18.866863+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:18.866928+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:18.867648+00:00", "trade", 14.135, 100.0]
["2026-09-28T16:00:18.867786+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:19.751509+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:19.753549+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:19.767307+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:19.869149+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:19.884030+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:19.984940+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:20.151321+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:20.253594+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:21.241276+00:00", "trade", 14.135, 100.0]
["2026-09-28T16:00:21.313262+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:21.314179+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:21.922617+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:21.953506+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:22.056801+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:22.445426+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:25.991705+00:00", "trade", 14.1398, 105.0]
["2026-09-28T16:00:26.018877+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:28.040932+00:00", "trade", 14.13, 1.0]
["2026-09-28T16:00:28.040996+00:00", "trade", 14.13, 200.0]
["2026-09-28T16:00:28.705362+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:28.706049+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:28.966821+00:00", "trade", 14.1155, 300.0]
["2026-09-28T16:00:29.421136+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:29.489955+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:29.596032+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:30.000445+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:30.450947+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:30.554935+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:30.974398+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:31.647089+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:31.824221+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:32.930425+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:33.035023+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:33.481731+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:33.488489+00:00", "trade", 14.135, 100.0]
["2026-09-28T16:00:33.488924+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:33.489816+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:33.838387+00:00", "trade", 14.13, 200.0]
["2026-09-28T16:00:34.126326+00:00", "trade", 14.1156, 100.0]
["2026-09-28T16:00:35.287104+00:00", "trade", 14.1312, 100.0]
["2026-09-28T16:00:36.269838+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:36.762987+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:36.763438+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:36.772835+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:38.038012+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:38.038132+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:40.682532+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:40.683023+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:40.683023+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:40.692437+00:00", "trade", 14.135, 1.0]
["2026-09-28T16:00:40.716723+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:40.753896+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:40.790704+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:40.800843+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:40.800904+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:40.801750+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:41.041412+00:00", "trade", 14.13, 200.0]
["2026-09-28T16:00:41.041472+00:00", "trade", 14.13, 5.0]
["2026-09-28T16:00:41.044919+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:41.626566+00:00", "trade", 14.1339, 23.0]
["2026-09-28T16:00:42.228657+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:43.229357+00:00", "trade", 14.135, 1.0]
["2026-09-28T16:00:43.253030+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:44.564241+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:46.052980+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:46.089572+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:46.155810+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:46.293618+00:00", "trade", 14.1156, 20.0]
["2026-09-28T16:00:46.817344+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:46.817620+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:47.700048+00:00", "trade", 14.135, 100.0]
["2026-09-28T16:00:49.786191+00:00", "trade", 14.1156, 100.0]
["2026-09-28T16:00:51.005750+00:00", "trade", 14.1404, 99.0]
["2026-09-28T16:00:51.458377+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:51.698213+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:52.662171+00:00", "trade", 14.1312, 1.0]
["2026-09-28T16:00:53.054701+00:00", "trade", 14.1404, 2.0]
["2026-09-28T16:00:53.341664+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:53.921655+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:54.172297+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:54.676051+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:54.855879+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:55.051094+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:55.051124+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:55.051189+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:55.051254+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:55.052021+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:55.711099+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:55.711155+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:56.324745+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:56.324835+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:56.325317+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:56.413080+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:56.447056+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:56.447758+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:56.466337+00:00", "trade", 14.1156, 20.0]
["2026-09-28T16:00:58.392031+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:58.392101+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:58.392146+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:58.393911+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:58.437765+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:58.746208+00:00", "trade", 14.1156, 1.0]
["2026-09-28T16:00:58.756850+00:00", "trade", 14.135, 8.0]
["2026-09-28T16:00:59.011749+00:00", "trade", 14.135, 100.0]
["2026-09-28T16:00:59.011886+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:59.012007+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:59.012067+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:59.012829+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:59.012989+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:00:59.024116+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:01:00.000470+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:01:00.139361+00:00", "trade", 14.1307, 1.0]
["2026-09-28T16:01:00.572852+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:01:00.572907+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:01:00.572912+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:01:00.573859+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:01:00.638739+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:01:00.638784+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:01:01.121733+00:00", "trade", 14.1408, 2.0]
["2026-09-28T16:01:01.573013+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:01:01.573078+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:01:01.728921+00:00", "trade", 14.1344, 1.0]
["2026-09-28T16:01:02.141353+00:00", "trade", 14.1337, 1.0]
["2026-09-28T16:01:02.367579+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:01:02.434498+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:01:03.501092+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:01:06.067663+00:00", "trade", 14.1414, 17.0]
["2026-09-28T16:01:08.331701+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:01:08.963984+00:00", "trade", 14.135, 10.0]
["2026-09-28T16:01:08.965217+00:00", "trade", 14.135, 2.0]
["2026-09-28T16:01:09.276142+00:00", "trade", 14.135, 100.0]
["2026-09-28T16:01:09.919550+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:01:13.406605+00:00", "trade", 14.1408, 12.0]
["2026-09-28T16:01:14.861138+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:01:14.861198+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:01:15.791703+00:00", "trade", 14.1407, 98.0]
["2026-09-28T16:01:16.433430+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:01:16.434157+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:01:16.434217+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:01:16.434277+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:01:19.038820+00:00", "trade", 14.132, 3.0]
["2026-09-28T16:01:19.093517+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:01:21.030443+00:00", "trade", 14.135, 100.0]
["2026-09-28T16:01:21.139813+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:01:23.369906+00:00", "trade", 14.135, 198.0]
["2026-09-28T16:01:23.371034+00:00", "trade", 14.135, 198.0]
["2026-09-28T16:01:23.372468+00:00", "trade", 14.14, 4.0]
["2026-09-28T16:01:23.373064+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:01:23.388136+00:00", "trade", 14.135, 100.0]
["2026-09-28T16:01:23.388761+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:01:23.388770+00:00", "trade", 14.14, 96.0]
["2026-09-28T16:01:23.388796+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:01:23.388831+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:01:23.388900+00:00", "trade", 14.13, 119.0]
["2026-09-28T16:01:23.389192+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:01:23.389272+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:01:23.389393+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:01:23.389433+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:01:23.389518+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:01:23.389663+00:00", "trade", 14.135, 100.0]
["2026-09-28T16:01:23.389693+00:00", "trade", 14.135, 4.0]
["2026-09-28T16:01:23.389724+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:01:23.389728+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:01:23.390270+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:01:23.391152+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:01:23.394974+00:00", "trade", 14.135, 4.0]
["2026-09-28T16:01:23.403057+00:00", "trade", 14.135, 4.0]
["2026-09-28T16:01:23.461815+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:01:23.466959+00:00", "trade", 14.135, 400.0]
["2026-09-28T16:01:23.508142+00:00", "trade", 14.135, 100.0]
["2026-09-28T16:01:24.054462+00:00", "trade", 14.1341, 1.0]
["2026-09-28T16:01:24.082073+00:00", "trade", 14.135, 100.0]
["2026-09-28T16:01:24.160523+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:01:24.160644+00:00", "trade", 14.14, 100.0]
["2026-09-28T16:01:24.160644+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:01:24.160714+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:01:24.161681+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:01:24.162162+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:01:24.185458+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:01:24.222731+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:01:24.222852+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:01:24.278674+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:01:24.423128+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:01:24.423249+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:01:24.497150+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:01:28.123733+00:00", "trade", 14.1341, 140.0]
["2026-09-28T16:01:28.124719+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:01:28.125165+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:01:28.125331+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:01:28.125722+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:01:29.926759+00:00", "trade", 14.14, 100.0]
["2026-09-28T16:01:29.926759+00:00", "trade", 14.14, 40.0]
["2026-09-28T16:01:29.926762+00:00", "trade", 14.14, 200.0]
["2026-09-28T16:01:29.926762+00:00", "trade", 14.14, 60.0]
["2026-09-28T16:01:29.926799+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:01:29.993734+00:00", "trade", 14.135, 100.0]
["2026-09-28T16:01:30.000489+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:01:32.029243+00:00", "trade", 14.134, 1.0]
["2026-09-28T16:01:32.172875+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:01:32.173807+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:01:32.850152+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:01:33.487826+00:00", "trade", 14.1349, 200.0]
["2026-09-28T16:01:33.573542+00:00", "trade", 14.1349, 70.0]
["2026-09-28T16:01:33.574926+00:00", "trade", 14.135, 7.0]
["2026-09-28T16:01:33.919125+00:00", "trade", 14.1353, 90.0]
["2026-09-28T16:01:34.028616+00:00", "trade", 14.14, 1000.0]
["2026-09-28T16:01:34.028683+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:01:34.028738+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:01:34.030121+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:01:34.741089+00:00", "trade", 14.135, 100.0]
["2026-09-28T16:01:34.964666+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:01:35.904753+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:01:35.939084+00:00", "trade", 14.14, 100.0]
["2026-09-28T16:01:35.939084+00:00", "trade", 14.14, 100.0]
["2026-09-28T16:01:35.939087+00:00", "trade", 14.14, 200.0]
["2026-09-28T16:01:35.939138+00:00", "trade", 14.14, 32.0]
["2026-09-28T16:01:35.939165+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:01:35.939165+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:01:35.939190+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:01:35.939205+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:01:35.939460+00:00", "trade", 14.14, 187.0]
["2026-09-28T16:01:35.939463+00:00", "trade", 14.14, 290.0]
["2026-09-28T16:01:35.939466+00:00", "trade", 14.14, 100.0]
["2026-09-28T16:01:35.939516+00:00", "quote", 14.13, 14.14]
["2026-09-28T16:01:35.939634+00:00", "trade", 14.14, 4.0]
["2026-09-28T16:01:35.939640+00:00", "trade", 14.14, 100.0]
["2026-09-28T16:01:35.939640+00:00", "trade", 14.14, 10.0]
["2026-09-28T16:01:35.939644+00:00", "trade", 14.14, 71.0]
["2026-09-28T16:01:35.939646+00:00", "trade", 14.14, 100.0]
["2026-09-28T16:01:35.939646+00:00", "trade", 14.14, 2.0]
["2026-09-28T16:01:35.939672+00:00", "quote", 14.14, 14.14]
["2026-09-28T16:01:35.939686+00:00", "quote", 14.14, 14.14]
["2026-09-28T16:01:35.939716+00:00", "quote", 14.14, 14.14]
["2026-09-28T16:01:35.939722+00:00", "quote", 14.14, 14.14]
["2026-09-28T16:01:35.939767+00:00", "quote", 14.14, 14.14]
["2026-09-28T16:01:35.939767+00:00", "quote", 14.14, 14.14]
["2026-09-28T16:01:35.939782+00:00", "quote", 14.14, 14.14]
["2026-09-28T16:01:35.939782+00:00", "quote", 14.14, 14.14]
["2026-09-28T16:01:35.939832+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:01:35.939902+00:00", "trade", 14.145, 100.0]
["2026-09-28T16:01:35.940017+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:01:35.940092+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:01:35.940112+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:01:35.940193+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:01:35.940273+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:01:35.940388+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:01:35.940433+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:01:35.941225+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:01:35.948593+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:01:35.950913+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:01:35.960676+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:01:35.984844+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:01:36.042426+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:01:36.082516+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:01:36.083028+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:01:36.415905+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:01:36.523180+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:01:36.650233+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:01:38.080391+00:00", "trade", 14.1404, 100.0]
["2026-09-28T16:01:38.238604+00:00", "trade", 14.15, 1775.0]
["2026-09-28T16:01:40.247608+00:00", "trade", 14.1169, 100.0]
["2026-09-28T16:01:40.809508+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:01:40.810668+00:00", "trade", 14.145, 17.0]
["2026-09-28T16:01:41.131881+00:00", "trade", 14.1409, 190.0]
["2026-09-28T16:01:41.851638+00:00", "trade", 14.145, 400.0]
["2026-09-28T16:01:41.851641+00:00", "trade", 14.145, 198.0]
["2026-09-28T16:01:41.852777+00:00", "trade", 14.145, 2.0]
["2026-09-28T16:01:41.862389+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:01:41.915611+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:01:42.607697+00:00", "trade", 14.1409, 106.0]
["2026-09-28T16:01:42.686506+00:00", "trade", 14.141, 100.0]
["2026-09-28T16:01:43.087029+00:00", "trade", 14.137, 4.0]
["2026-09-28T16:01:43.467700+00:00", "trade", 14.145, 200.0]
["2026-09-28T16:01:45.140106+00:00", "trade", 14.1368, 17.0]
["2026-09-28T16:01:46.423120+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:01:46.441409+00:00", "trade", 14.145, 5.0]
["2026-09-28T16:01:46.442603+00:00", "trade", 14.145, 3.0]
["2026-09-28T16:01:46.442783+00:00", "trade", 14.145, 20.0]
["2026-09-28T16:01:46.703233+00:00", "trade", 14.145, 10.0]
["2026-09-28T16:01:46.704370+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:01:46.833532+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:01:47.080575+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:01:47.087208+00:00", "trade", 14.15, 100.0]
["2026-09-28T16:01:48.061961+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:01:49.527153+00:00", "trade", 14.1172, 200.0]
["2026-09-28T16:01:50.050011+00:00", "trade", 14.1415, 16.0]
["2026-09-28T16:01:50.050368+00:00", "trade", 14.1415, 1.0]
["2026-09-28T16:01:50.743079+00:00", "trade", 14.1353, 1.0]
["2026-09-28T16:01:51.566488+00:00", "trade", 14.145, 398.0]
["2026-09-28T16:01:51.566488+00:00", "trade", 14.145, 198.0]
["2026-09-28T16:01:51.568589+00:00", "trade", 14.145, 4.0]
["2026-09-28T16:01:57.724263+00:00", "trade", 14.145, 198.0]
["2026-09-28T16:01:57.724266+00:00", "trade", 14.145, 400.0]
["2026-09-28T16:01:57.725436+00:00", "trade", 14.145, 2.0]
["2026-09-28T16:01:59.366727+00:00", "trade", 14.1421, 8.0]
["2026-09-28T16:02:00.000519+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:02:02.618315+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:02:03.540732+00:00", "trade", 14.1415, 2.0]
["2026-09-28T16:02:03.801446+00:00", "trade", 14.145, 100.0]
["2026-09-28T16:02:04.606126+00:00", "trade", 14.1174, 100.0]
["2026-09-28T16:02:05.323676+00:00", "trade", 14.145, 24.0]
["2026-09-28T16:02:05.323679+00:00", "trade", 14.145, 200.0]
["2026-09-28T16:02:05.595637+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:02:06.149565+00:00", "trade", 14.1423, 100.0]
["2026-09-28T16:02:06.170389+00:00", "trade", 14.145, 100.0]
["2026-09-28T16:02:07.360719+00:00", "trade", 14.1408, 97.0]
["2026-09-28T16:02:08.280695+00:00", "trade", 14.1409, 2.0]
["2026-09-28T16:02:08.299544+00:00", "trade", 14.14, 2.0]
["2026-09-28T16:02:09.454807+00:00", "trade", 14.141, 178.0]
["2026-09-28T16:02:09.527171+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:02:09.527181+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:02:09.527261+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:02:09.527271+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:02:09.527321+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:02:09.528113+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:02:09.553851+00:00", "trade", 14.1174, 100.0]
["2026-09-28T16:02:09.646144+00:00", "trade", 14.1174, 100.0]
["2026-09-28T16:02:11.041507+00:00", "trade", 14.145, 10.0]
["2026-09-28T16:02:12.583695+00:00", "trade", 14.141, 91.0]
["2026-09-28T16:02:12.655259+00:00", "trade", 14.145, 1.0]
["2026-09-28T16:02:13.022395+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:02:14.657928+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:02:14.657933+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:02:14.657989+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:02:14.883370+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:02:14.887795+00:00", "trade", 14.145, 100.0]
["2026-09-28T16:02:14.887866+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:02:15.273714+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:02:19.607613+00:00", "trade", 14.1424, 18.0]
["2026-09-28T16:02:19.611775+00:00", "trade", 14.145, 5.0]
["2026-09-28T16:02:20.246078+00:00", "trade", 14.14, 1.0]
["2026-09-28T16:02:20.649109+00:00", "trade", 14.145, 10.0]
["2026-09-28T16:02:21.041622+00:00", "trade", 14.145, 80.0]
["2026-09-28T16:02:21.041682+00:00", "trade", 14.145, 108.0]
["2026-09-28T16:02:21.042406+00:00", "trade", 14.145, 2.0]
["2026-09-28T16:02:21.786675+00:00", "trade", 14.1425, 3.0]
["2026-09-28T16:02:22.509693+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:02:22.666276+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:02:23.379828+00:00", "trade", 14.1429, 20.0]
["2026-09-28T16:02:23.416624+00:00", "trade", 14.145, 198.0]
["2026-09-28T16:02:23.416624+00:00", "trade", 14.145, 100.0]
["2026-09-28T16:02:23.418215+00:00", "trade", 14.145, 2.0]
["2026-09-28T16:02:27.187759+00:00", "trade", 14.1178, 41.0]
["2026-09-28T16:02:27.190418+00:00", "trade", 14.1178, 15.0]
["2026-09-28T16:02:30.000539+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:02:30.194196+00:00", "trade", 14.145, 100.0]
["2026-09-28T16:02:30.196135+00:00", "trade", 14.145, 4.0]
["2026-09-28T16:02:30.196135+00:00", "trade", 14.145, 100.0]
["2026-09-28T16:02:30.196138+00:00", "trade", 14.145, 100.0]
["2026-09-28T16:02:30.196626+00:00", "trade", 14.145, 1.0]
["2026-09-28T16:02:30.197410+00:00", "trade", 14.145, 100.0]
["2026-09-28T16:02:30.197477+00:00", "trade", 14.145, 100.0]
["2026-09-28T16:02:30.197543+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:02:30.199783+00:00", "trade", 14.145, 100.0]
["2026-09-28T16:02:30.230624+00:00", "trade", 14.145, 1.0]
["2026-09-28T16:02:30.241964+00:00", "trade", 14.145, 200.0]
["2026-09-28T16:02:30.416879+00:00", "trade", 14.15, 100.0]
["2026-09-28T16:02:30.416880+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:02:30.416930+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:02:30.416935+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:02:30.416945+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:02:30.417000+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:02:30.417436+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:02:30.427846+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:02:30.702780+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:02:31.045369+00:00", "trade", 14.15, 1.0]
["2026-09-28T16:02:31.045564+00:00", "trade", 14.15, 66.0]
["2026-09-28T16:02:31.045651+00:00", "trade", 14.15, 13.0]
["2026-09-28T16:02:31.046208+00:00", "trade", 14.15, 8.0]
["2026-09-28T16:02:31.046238+00:00", "trade", 14.15, 100.0]
["2026-09-28T16:02:31.046271+00:00", "trade", 14.15, 2.0]
["2026-09-28T16:02:31.046985+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:02:31.280730+00:00", "trade", 14.1419, 95.0]
["2026-09-28T16:02:31.416935+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:02:32.047399+00:00", "trade", 14.14, 2.0]
["2026-09-28T16:02:32.270771+00:00", "trade", 14.145, 100.0]
["2026-09-28T16:02:33.489692+00:00", "trade", 14.142, 36.0]
["2026-09-28T16:02:34.058857+00:00", "trade", 14.1452, 110.0]
["2026-09-28T16:02:35.493719+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:02:35.493722+00:00", "trade", 14.15, 300.0]
["2026-09-28T16:02:35.493788+00:00", "trade", 14.15, 18.0]
["2026-09-28T16:02:35.493798+00:00", "trade", 14.15, 200.0]
["2026-09-28T16:02:35.493800+00:00", "trade", 14.15, 100.0]
["2026-09-28T16:02:35.493810+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:02:35.493865+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:02:35.493880+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:02:35.494085+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:02:35.494095+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:02:35.494098+00:00", "trade", 14.15, 400.0]
["2026-09-28T16:02:35.494098+00:00", "trade", 14.15, 100.0]
["2026-09-28T16:02:35.494165+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:02:35.494206+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:02:35.494241+00:00", "quote", 14.15, 14.15]
["2026-09-28T16:02:35.494241+00:00", "quote", 14.15, 14.15]
["2026-09-28T16:02:35.494270+00:00", "trade", 14.15, 8.0]
["2026-09-28T16:02:35.494273+00:00", "trade", 14.15, 1.0]
["2026-09-28T16:02:35.494326+00:00", "quote", 14.15, 14.15]
["2026-09-28T16:02:35.494351+00:00", "quote", 14.15, 14.15]
["2026-09-28T16:02:35.494426+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:02:35.494471+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:02:35.494486+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:02:35.494551+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:02:35.495143+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:02:35.495699+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:02:35.495899+00:00", "trade", 14.15, 100.0]
["2026-09-28T16:02:35.497268+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:02:35.504310+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:02:35.599070+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:02:35.913188+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:02:36.561020+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:02:36.561134+00:00", "trade", 14.16, 100.0]
["2026-09-28T16:02:36.561651+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:02:36.562228+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:02:36.571776+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:02:37.215999+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:02:37.339859+00:00", "trade", 14.155, 975.0]
["2026-09-28T16:02:39.181618+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:02:41.041562+00:00", "trade", 14.155, 80.0]
["2026-09-28T16:02:41.041592+00:00", "trade", 14.155, 110.0]
["2026-09-28T16:02:41.041625+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:02:41.156685+00:00", "trade", 14.1383, 1.0]
["2026-09-28T16:02:41.329099+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:02:41.331250+00:00", "trade", 14.155, 5.0]
["2026-09-28T16:02:41.349242+00:00", "trade", 14.155, 100.0]
["2026-09-28T16:02:41.349247+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:02:41.767345+00:00", "trade", 14.1479, 100.0]
["2026-09-28T16:02:42.021592+00:00", "trade", 14.155, 100.0]
["2026-09-28T16:02:42.044983+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:02:42.229570+00:00", "trade", 14.1546, 1.0]
["2026-09-28T16:02:42.267503+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:02:42.267714+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:02:43.083145+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:02:43.083458+00:00", "trade", 14.1516, 100.0]
["2026-09-28T16:02:43.083531+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:02:43.089563+00:00", "trade", 14.1545, 221.0]
["2026-09-28T16:02:43.089620+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:02:43.089750+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:02:43.507179+00:00", "trade", 14.1188, 100.0]
["2026-09-28T16:02:44.253014+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:02:44.253064+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:02:44.253125+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:02:44.310220+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:02:46.636010+00:00", "trade", 14.155, 100.0]
["2026-09-28T16:02:47.086927+00:00", "trade", 14.1487, 100.0]
["2026-09-28T16:02:47.260979+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:02:47.261265+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:02:49.046063+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:02:49.395222+00:00", "trade", 14.155, 198.0]
["2026-09-28T16:02:49.395222+00:00", "trade", 14.155, 102.0]
["2026-09-28T16:02:51.044022+00:00", "trade", 14.155, 160.0]
["2026-09-28T16:02:51.044115+00:00", "trade", 14.155, 30.0]
["2026-09-28T16:02:52.460476+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:02:52.460661+00:00", "trade", 14.155, 98.0]
["2026-09-28T16:02:52.460661+00:00", "trade", 14.155, 2.0]
["2026-09-28T16:02:52.464525+00:00", "trade", 14.15, 15.0]
["2026-09-28T16:02:53.473402+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:02:55.315777+00:00", "trade", 14.1191, 100.0]
["2026-09-28T16:02:55.434229+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:02:56.349260+00:00", "trade", 14.15, 5.0]
["2026-09-28T16:02:56.467696+00:00", "trade", 14.1453, 100.0]
["2026-09-28T16:02:57.499729+00:00", "trade", 14.1453, 36.0]
["2026-09-28T16:02:58.632976+00:00", "trade", 14.1216, 38.0]
["2026-09-28T16:02:58.747639+00:00", "trade", 14.1452, 35.0]
["2026-09-28T16:03:00.000558+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:03:00.519499+00:00", "trade", 14.1362, 7.0]
["2026-09-28T16:03:00.522936+00:00", "trade", 14.155, 5.0]
["2026-09-28T16:03:00.797039+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:03:00.798428+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:03:01.041090+00:00", "trade", 14.155, 8.0]
["2026-09-28T16:03:01.041511+00:00", "trade", 14.155, 8.0]
["2026-09-28T16:03:01.042359+00:00", "trade", 14.155, 72.0]
["2026-09-28T16:03:01.042422+00:00", "trade", 14.155, 100.0]
["2026-09-28T16:03:01.042514+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:03:01.043093+00:00", "trade", 14.155, 26.0]
["2026-09-28T16:03:01.043231+00:00", "trade", 14.155, 100.0]
["2026-09-28T16:03:01.043920+00:00", "trade", 14.155, 66.0]
["2026-09-28T16:03:01.157217+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:03:02.645259+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:03:02.645319+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:03:02.718819+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:03:02.806975+00:00", "trade", 14.1502, 4.0]
["2026-09-28T16:03:02.834720+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:03:05.106350+00:00", "trade", 14.1503, 7.0]
["2026-09-28T16:03:05.651956+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:03:06.068728+00:00", "trade", 14.1455, 2.0]
["2026-09-28T16:03:08.314940+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:03:09.676626+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:03:10.165710+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:03:10.165805+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:03:10.165806+00:00", "trade", 14.15, 100.0]
["2026-09-28T16:03:10.165809+00:00", "trade", 14.15, 2600.0]
["2026-09-28T16:03:10.165812+00:00", "trade", 14.15, 100.0]
["2026-09-28T16:03:10.165815+00:00", "trade", 14.15, 12.0]
["2026-09-28T16:03:10.165824+00:00", "trade", 14.15, 100.0]
["2026-09-28T16:03:10.165824+00:00", "trade", 14.15, 11.0]
["2026-09-28T16:03:10.165828+00:00", "trade", 14.15, 39.0]
["2026-09-28T16:03:10.165828+00:00", "trade", 14.15, 46.0]
["2026-09-28T16:03:10.165830+00:00", "trade", 14.15, 30.0]
["2026-09-28T16:03:10.165830+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:03:10.165833+00:00", "trade", 14.15, 9.0]
["2026-09-28T16:03:10.165833+00:00", "trade", 14.15, 1514.0]
["2026-09-28T16:03:10.165842+00:00", "trade", 14.15, 100.0]
["2026-09-28T16:03:10.165842+00:00", "trade", 14.15, 12.0]
["2026-09-28T16:03:10.165848+00:00", "trade", 14.15, 500.0]
["2026-09-28T16:03:10.165848+00:00", "trade", 14.15, 20.0]
["2026-09-28T16:03:10.165852+00:00", "trade", 14.15, 100.0]
["2026-09-28T16:03:10.165852+00:00", "trade", 14.15, 100.0]
["2026-09-28T16:03:10.165855+00:00", "trade", 14.15, 100.0]
["2026-09-28T16:03:10.165861+00:00", "trade", 14.15, 28.0]
["2026-09-28T16:03:10.165861+00:00", "trade", 14.15, 89.0]
["2026-09-28T16:03:10.165866+00:00", "trade", 14.15, 41.0]
["2026-09-28T16:03:10.165866+00:00", "trade", 14.15, 46.0]
["2026-09-28T16:03:10.165866+00:00", "trade", 14.15, 14.0]
["2026-09-28T16:03:10.165870+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:03:10.165875+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:03:10.165895+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:03:10.165896+00:00", "trade", 14.15, 239.0]
["2026-09-28T16:03:10.166026+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:03:10.166026+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:03:10.166030+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:03:10.166065+00:00", "trade", 14.15, 22.0]
["2026-09-28T16:03:10.166065+00:00", "trade", 14.15, 12.0]
["2026-09-28T16:03:10.166069+00:00", "trade", 14.15, 95.0]
["2026-09-28T16:03:10.166069+00:00", "trade", 14.15, 100.0]
["2026-09-28T16:03:10.166071+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:03:10.166075+00:00", "trade", 14.15, 35.0]
["2026-09-28T16:03:10.166075+00:00", "trade", 14.15, 100.0]
["2026-09-28T16:03:10.166080+00:00", "trade", 14.15, 162.0]
["2026-09-28T16:03:10.166080+00:00", "trade", 14.15, 300.0]
["2026-09-28T16:03:10.166080+00:00", "trade", 14.15, 100.0]
["2026-09-28T16:03:10.166083+00:00", "trade", 14.15, 200.0]
["2026-09-28T16:03:10.166083+00:00", "trade", 14.15, 100.0]
["2026-09-28T16:03:10.166096+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:03:10.166131+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:03:10.166185+00:00", "trade", 14.15, 186.0]
["2026-09-28T16:03:10.166236+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:03:10.166266+00:00", "quote", 14.15, 14.15]
["2026-09-28T16:03:10.166331+00:00", "quote", 14.15, 14.15]
["2026-09-28T16:03:10.166381+00:00", "quote", 14.15, 14.15]
["2026-09-28T16:03:10.166413+00:00", "trade", 14.15, 200.0]
["2026-09-28T16:03:10.166416+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:03:10.166416+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:03:10.166497+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:03:10.166507+00:00", "trade", 14.155, 3.0]
["2026-09-28T16:03:10.166512+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:03:10.166540+00:00", "trade", 14.15, 100.0]
["2026-09-28T16:03:10.166570+00:00", "trade", 14.15, 100.0]
["2026-09-28T16:03:10.166577+00:00", "quote", 14.15, 14.15]
["2026-09-28T16:03:10.166582+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:03:10.166602+00:00", "quote", 14.15, 14.15]
["2026-09-28T16:03:10.166602+00:00", "quote", 14.15, 14.15]
["2026-09-28T16:03:10.166612+00:00", "quote", 14.15, 14.15]
["2026-09-28T16:03:10.166647+00:00", "quote", 14.15, 14.15]
["2026-09-28T16:03:10.166722+00:00", "quote", 14.15, 14.15]
["2026-09-28T16:03:10.166767+00:00", "quote", 14.15, 14.15]
["2026-09-28T16:03:10.166822+00:00", "trade", 14.15, 100.0]
["2026-09-28T16:03:10.166822+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:03:10.166852+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:03:10.166916+00:00", "trade", 14.145, 14.0]
["2026-09-28T16:03:10.166916+00:00", "trade", 14.15, 18.0]
["2026-09-28T16:03:10.166933+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:03:10.166933+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:03:10.166963+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:03:10.167083+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:03:10.167243+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:03:10.167252+00:00", "trade", 14.145, 140.0]
["2026-09-28T16:03:10.167349+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:03:10.167364+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:03:10.167514+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:03:10.167569+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:03:10.167583+00:00", "trade", 14.145, 100.0]
["2026-09-28T16:03:10.168326+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:03:10.170231+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:03:10.171378+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:03:10.177869+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:03:10.177934+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:03:10.196512+00:00", "trade", 14.145, 100.0]
["2026-09-28T16:03:10.200722+00:00", "trade", 14.145, 100.0]
["2026-09-28T16:03:10.266690+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:03:10.276228+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:03:10.341353+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:03:10.595117+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:03:11.001499+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:03:11.873520+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:03:11.877645+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:03:12.075466+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:03:13.381474+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:03:13.980871+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:03:19.334532+00:00", "trade", 14.145, 100.0]
["2026-09-28T16:03:20.957723+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:03:21.031699+00:00", "trade", 14.1471, 97.0]
["2026-09-28T16:03:21.866468+00:00", "trade", 14.1501, 19.0]
["2026-09-28T16:03:21.868955+00:00", "trade", 14.1501, 2.0]
["2026-09-28T16:03:23.370730+00:00", "trade", 14.1472, 38.0]
["2026-09-28T16:03:23.370790+00:00", "trade", 14.1472, 2.0]
["2026-09-28T16:03:27.215372+00:00", "trade", 14.1228, 100.0]
["2026-09-28T16:03:27.217047+00:00", "trade", 14.1228, 100.0]
["2026-09-28T16:03:27.224156+00:00", "trade", 14.1228, 17.0]
["2026-09-28T16:03:28.327597+00:00", "trade", 14.145, 100.0]
["2026-09-28T16:03:29.019538+00:00", "trade", 14.145, 100.0]
["2026-09-28T16:03:30.000588+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:03:34.546724+00:00", "trade", 14.123, 32.0]
["2026-09-28T16:03:38.125423+00:00", "trade", 14.145, 100.0]
["2026-09-28T16:03:38.306526+00:00", "trade", 14.1231, 100.0]
["2026-09-28T16:03:39.239695+00:00", "trade", 14.1491, 31.0]
["2026-09-28T16:03:42.425602+00:00", "trade", 14.145, 2.0]
["2026-09-28T16:03:42.426020+00:00", "trade", 14.145, 2.0]
["2026-09-28T16:03:42.492460+00:00", "trade", 14.145, 100.0]
["2026-09-28T16:03:42.655457+00:00", "trade", 14.145, 14.0]
["2026-09-28T16:03:44.427659+00:00", "trade", 14.145, 4.0]
["2026-09-28T16:03:46.442696+00:00", "trade", 14.1493, 101.0]
["2026-09-28T16:03:48.035807+00:00", "trade", 14.1231, 900.0]
["2026-09-28T16:03:50.050696+00:00", "trade", 14.1493, 40.0]
["2026-09-28T16:03:51.625148+00:00", "trade", 14.145, 200.0]
["2026-09-28T16:03:57.325565+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:03:57.325622+00:00", "trade", 14.15, 3.0]
["2026-09-28T16:03:57.349883+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:03:58.640706+00:00", "trade", 14.1493, 2.0]
["2026-09-28T16:03:59.624312+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:03:59.624478+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:03:59.624533+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:03:59.625490+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:03:59.841294+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:03:59.841840+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:04:00.000613+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:04:00.130350+00:00", "trade", 14.1419, 1.0]
["2026-09-28T16:04:00.343876+00:00", "trade", 14.145, 100.0]
["2026-09-28T16:04:00.344717+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:04:00.591242+00:00", "trade", 14.145, 3.0]
["2026-09-28T16:04:00.600269+00:00", "trade", 14.145, 6.0]
["2026-09-28T16:04:00.936310+00:00", "trade", 14.1421, 2.0]
["2026-09-28T16:04:01.210981+00:00", "trade", 14.1435, 1.0]
["2026-09-28T16:04:02.141435+00:00", "trade", 14.1421, 1.0]
["2026-09-28T16:04:03.801729+00:00", "trade", 14.1495, 18.0]
["2026-09-28T16:04:04.035402+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:04:06.414778+00:00", "trade", 14.145, 100.0]
["2026-09-28T16:04:06.419210+00:00", "trade", 14.145, 7.0]
["2026-09-28T16:04:06.473790+00:00", "trade", 14.145, 100.0]
["2026-09-28T16:04:06.805716+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:04:06.812427+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:04:07.020713+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:04:07.021640+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:04:07.177586+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:04:07.177647+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:04:07.178430+00:00", "trade", 14.15, 200.0]
["2026-09-28T16:04:07.178430+00:00", "trade", 14.15, 200.0]
["2026-09-28T16:04:07.178442+00:00", "trade", 14.15, 3.0]
["2026-09-28T16:04:07.178464+00:00", "trade", 14.15, 100.0]
["2026-09-28T16:04:07.178464+00:00", "trade", 14.15, 100.0]
["2026-09-28T16:04:07.178469+00:00", "trade", 14.15, 100.0]
["2026-09-28T16:04:07.178469+00:00", "trade", 14.15, 200.0]
["2026-09-28T16:04:07.178503+00:00", "trade", 14.15, 100.0]
["2026-09-28T16:04:07.178504+00:00", "quote", 14.14, 14.15]
["2026-09-28T16:04:07.178506+00:00", "trade", 14.15, 2.0]
["2026-09-28T16:04:07.178510+00:00", "trade", 14.15, 498.0]
["2026-09-28T16:04:07.178510+00:00", "trade", 14.15, 7.0]
["2026-09-28T16:04:07.178515+00:00", "trade", 14.15, 100.0]
["2026-09-28T16:04:07.178515+00:00", "trade", 14.15, 100.0]
["2026-09-28T16:04:07.178518+00:00", "trade", 14.15, 102.0]
["2026-09-28T16:04:07.178518+00:00", "trade", 14.15, 3.0]
["2026-09-28T16:04:07.178524+00:00", "quote", 14.15, 14.15]
["2026-09-28T16:04:07.178524+00:00", "quote", 14.15, 14.15]
["2026-09-28T16:04:07.178544+00:00", "quote", 14.15, 14.15]
["2026-09-28T16:04:07.178554+00:00", "quote", 14.15, 14.15]
["2026-09-28T16:04:07.178569+00:00", "quote", 14.15, 14.15]
["2026-09-28T16:04:07.178579+00:00", "quote", 14.15, 14.15]
["2026-09-28T16:04:07.178639+00:00", "quote", 14.15, 14.15]
["2026-09-28T16:04:07.178639+00:00", "quote", 14.15, 14.15]
["2026-09-28T16:04:07.178654+00:00", "quote", 14.15, 14.15]
["2026-09-28T16:04:07.178769+00:00", "quote", 14.15, 14.15]
["2026-09-28T16:04:07.178784+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:07.178844+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:07.179092+00:00", "trade", 14.15, 100.0]
["2026-09-28T16:04:07.179145+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:07.179406+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:07.179406+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:07.179611+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:07.179691+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:07.179982+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:07.182533+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:07.183225+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:07.183706+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:07.184864+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:07.188628+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:07.190203+00:00", "trade", 14.155, 127.0]
["2026-09-28T16:04:07.282667+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:07.422986+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:10.506636+00:00", "trade", 14.1464, 100.0]
["2026-09-28T16:04:10.512370+00:00", "trade", 14.1464, 100.0]
["2026-09-28T16:04:10.513919+00:00", "trade", 14.1464, 100.0]
["2026-09-28T16:04:10.807467+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:11.042719+00:00", "trade", 14.1497, 97.0]
["2026-09-28T16:04:13.662944+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:13.663931+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:13.710948+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:14.516771+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:14.888699+00:00", "trade", 14.1497, 37.0]
["2026-09-28T16:04:15.831651+00:00", "trade", 14.1598, 2822.0]
["2026-09-28T16:04:15.831716+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:15.832638+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:16.153622+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:16.266797+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:16.267278+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:16.267739+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:16.380614+00:00", "trade", 14.155, 100.0]
["2026-09-28T16:04:16.847069+00:00", "trade", 14.131, 100.0]
["2026-09-28T16:04:17.256337+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:17.315578+00:00", "trade", 14.16, 1.0]
["2026-09-28T16:04:17.316190+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:17.316190+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:17.316195+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:17.316240+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:17.316240+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:17.316240+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:17.656309+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:17.656309+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:17.656389+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:17.657467+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:17.705125+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:17.705165+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:17.708985+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:17.709050+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:17.710127+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:17.773508+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:17.773508+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:17.878040+00:00", "trade", 14.158, 177.0]
["2026-09-28T16:04:17.879019+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:18.608060+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:18.611411+00:00", "trade", 14.16, 11.0]
["2026-09-28T16:04:18.612440+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:18.612731+00:00", "trade", 14.155, 2.0]
["2026-09-28T16:04:18.624379+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:18.625281+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:18.668956+00:00", "trade", 14.16, 66.0]
["2026-09-28T16:04:18.669947+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:18.669997+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:19.051480+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:19.313026+00:00", "trade", 14.1446, 1.0]
["2026-09-28T16:04:19.751622+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:20.392307+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:20.392307+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:20.392357+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:20.392362+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:20.392798+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:20.393595+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:20.396081+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:20.939243+00:00", "trade", 14.1478, 24.0]
["2026-09-28T16:04:21.507682+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:21.507722+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:21.512563+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:21.802935+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:21.803135+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:21.804097+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:21.804338+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:21.804619+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:21.804819+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:21.805055+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:22.287415+00:00", "trade", 14.1505, 100.0]
["2026-09-28T16:04:22.655735+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:22.656095+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:22.658737+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:22.742276+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:22.742847+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:23.058784+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:23.065014+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:23.097982+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:23.415889+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:23.555732+00:00", "trade", 14.1514, 2.0]
["2026-09-28T16:04:23.557095+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:23.720704+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:23.721416+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:23.721907+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:23.763326+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:24.871574+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:25.778543+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:26.450533+00:00", "trade", 14.159, 45.0]
["2026-09-28T16:04:27.317847+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:27.319451+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:27.611970+00:00", "trade", 14.155, 8300.0]
["2026-09-28T16:04:27.613345+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:27.613666+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:27.706458+00:00", "trade", 14.1359, 2.0]
["2026-09-28T16:04:27.707494+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:27.867946+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:28.247253+00:00", "trade", 14.16, 70.0]
["2026-09-28T16:04:28.248191+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:28.248191+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:28.248833+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:30.000643+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:31.666503+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:31.666523+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:34.326172+00:00", "trade", 14.136, 200.0]
["2026-09-28T16:04:34.327567+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:34.588829+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:34.652115+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:35.494699+00:00", "trade", 14.1529, 96.0]
["2026-09-28T16:04:36.330700+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:36.331176+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:36.678493+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:37.164495+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:37.407790+00:00", "trade", 14.1459, 1.0]
["2026-09-28T16:04:37.411924+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:38.764293+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:38.765050+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:38.765295+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:38.765305+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:38.767254+00:00", "trade", 14.1549, 14.0]
["2026-09-28T16:04:38.769873+00:00", "trade", 14.1549, 10.0]
["2026-09-28T16:04:38.771052+00:00", "trade", 14.1549, 3.0]
["2026-09-28T16:04:38.811056+00:00", "trade", 14.16, 100.0]
["2026-09-28T16:04:38.811083+00:00", "trade", 14.16, 100.0]
["2026-09-28T16:04:38.811661+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:38.811661+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:38.812092+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:38.812142+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:39.340698+00:00", "trade", 14.1529, 36.0]
["2026-09-28T16:04:39.342078+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:40.092436+00:00", "trade", 14.16, 100.0]
["2026-09-28T16:04:40.093001+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:40.093041+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:40.093041+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:40.093081+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:40.093121+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:40.093121+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:40.093547+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:40.141107+00:00", "trade", 14.155, 100.0]
["2026-09-28T16:04:40.413769+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:40.413774+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:41.125980+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:41.126596+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:41.177793+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:43.070263+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:43.119099+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:44.564514+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:44.575059+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:44.620852+00:00", "trade", 14.16, 150.0]
["2026-09-28T16:04:44.622040+00:00", "trade", 14.155, 2.0]
["2026-09-28T16:04:44.696218+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:45.133759+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:46.432020+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:46.450138+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:46.572028+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:46.636704+00:00", "trade", 14.1529, 33.0]
["2026-09-28T16:04:46.636755+00:00", "trade", 14.1529, 2.0]
["2026-09-28T16:04:46.931697+00:00", "trade", 14.16, 76.0]
["2026-09-28T16:04:47.028257+00:00", "trade", 14.1362, 100.0]
["2026-09-28T16:04:48.611002+00:00", "trade", 14.16, 11.0]
["2026-09-28T16:04:48.675013+00:00", "trade", 14.16, 9.0]
["2026-09-28T16:04:48.681192+00:00", "trade", 14.16, 19.0]
["2026-09-28T16:04:49.374330+00:00", "trade", 14.16, 100.0]
["2026-09-28T16:04:49.746730+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:49.746800+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:50.126532+00:00", "trade", 14.1552, 9.0]
["2026-09-28T16:04:50.129124+00:00", "trade", 14.1552, 6.0]
["2026-09-28T16:04:50.130029+00:00", "trade", 14.1552, 5.0]
["2026-09-28T16:04:51.008709+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:51.013560+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:51.014031+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:51.086663+00:00", "trade", 14.15, 100.0]
["2026-09-28T16:04:51.087740+00:00", "trade", 14.16, 300.0]
["2026-09-28T16:04:51.087742+00:00", "quote", 14.15, 14.16]
["2026-09-28T16:04:51.087743+00:00", "trade", 14.16, 100.0]
["2026-09-28T16:04:51.087746+00:00", "trade", 14.16, 70.0]
["2026-09-28T16:04:51.087746+00:00", "trade", 14.16, 200.0]
["2026-09-28T16:04:51.087752+00:00", "trade", 14.16, 200.0]
["2026-09-28T16:04:51.087752+00:00", "trade", 14.16, 36.0]
["2026-09-28T16:04:51.087752+00:00", "trade", 14.16, 100.0]
["2026-09-28T16:04:51.087755+00:00", "trade", 14.16, 60.0]
["2026-09-28T16:04:51.087770+00:00", "trade", 14.16, 70.0]
["2026-09-28T16:04:51.087776+00:00", "trade", 14.16, 69.0]
["2026-09-28T16:04:51.087807+00:00", "quote", 14.16, 14.16]
["2026-09-28T16:04:51.087822+00:00", "quote", 14.16, 14.16]
["2026-09-28T16:04:51.087822+00:00", "quote", 14.16, 14.16]
["2026-09-28T16:04:51.087842+00:00", "quote", 14.16, 14.16]
["2026-09-28T16:04:51.087872+00:00", "quote", 14.16, 14.16]
["2026-09-28T16:04:51.087942+00:00", "quote", 14.16, 14.16]
["2026-09-28T16:04:51.087942+00:00", "quote", 14.16, 14.16]
["2026-09-28T16:04:51.087947+00:00", "quote", 14.16, 14.16]
["2026-09-28T16:04:51.087959+00:00", "trade", 14.16, 8.0]
["2026-09-28T16:04:51.088013+00:00", "quote", 14.16, 14.16]
["2026-09-28T16:04:51.088208+00:00", "quote", 14.16, 14.16]
["2026-09-28T16:04:51.088335+00:00", "trade", 14.16, 5.0]
["2026-09-28T16:04:51.088335+00:00", "trade", 14.16, 100.0]
["2026-09-28T16:04:51.088338+00:00", "trade", 14.16, 200.0]
["2026-09-28T16:04:51.088373+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:04:51.088458+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:04:51.088609+00:00", "trade", 14.15, 200.0]
["2026-09-28T16:04:51.088819+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:04:51.088945+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:04:51.089100+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:04:51.090253+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:04:51.323131+00:00", "trade", 14.165, 100.0]
["2026-09-28T16:04:51.327612+00:00", "trade", 14.165, 100.0]
["2026-09-28T16:04:51.327612+00:00", "trade", 14.165, 100.0]
["2026-09-28T16:04:51.595180+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:04:52.965562+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:04:53.811067+00:00", "trade", 14.165, 117.0]
["2026-09-28T16:04:54.525947+00:00", "trade", 14.1464, 53.0]
["2026-09-28T16:04:55.436388+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:04:55.667674+00:00", "trade", 14.165, 42.0]
["2026-09-28T16:04:55.668041+00:00", "trade", 14.165, 131.0]
["2026-09-28T16:04:56.737505+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:04:56.740487+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:04:59.787090+00:00", "trade", 14.1368, 100.0]
["2026-09-28T16:04:59.937400+00:00", "trade", 14.17, 100.0]
["2026-09-28T16:05:00.000672+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:00.076240+00:00", "trade", 14.1468, 1.0]
["2026-09-28T16:05:00.076984+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:00.077009+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:00.077520+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:00.077616+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:00.209956+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:00.520734+00:00", "trade", 14.1537, 99.0]
["2026-09-28T16:05:00.534137+00:00", "trade", 14.1538, 21.0]
["2026-09-28T16:05:00.535403+00:00", "trade", 14.1468, 14.0]
["2026-09-28T16:05:01.501841+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:01.502737+00:00", "trade", 14.165, 100.0]
["2026-09-28T16:05:01.512336+00:00", "trade", 14.165, 2.0]
["2026-09-28T16:05:01.512339+00:00", "trade", 14.165, 248.0]
["2026-09-28T16:05:01.512339+00:00", "trade", 14.165, 112.0]
["2026-09-28T16:05:01.747220+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:01.784745+00:00", "trade", 14.165, 8.0]
["2026-09-28T16:05:02.136902+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:02.137484+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:02.258843+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:02.539163+00:00", "trade", 14.16, 100.0]
["2026-09-28T16:05:02.539163+00:00", "trade", 14.16, 100.0]
["2026-09-28T16:05:02.539180+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:02.539202+00:00", "trade", 14.165, 88.0]
["2026-09-28T16:05:02.539235+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:02.539240+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:02.539245+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:02.539257+00:00", "trade", 14.165, 248.0]
["2026-09-28T16:05:02.539257+00:00", "trade", 14.16, 200.0]
["2026-09-28T16:05:02.539259+00:00", "trade", 14.16, 3.0]
["2026-09-28T16:05:02.539262+00:00", "trade", 14.16, 14.0]
["2026-09-28T16:05:02.539265+00:00", "trade", 14.16, 75.0]
["2026-09-28T16:05:02.539268+00:00", "trade", 14.16, 100.0]
["2026-09-28T16:05:02.539272+00:00", "trade", 14.16, 100.0]
["2026-09-28T16:05:02.539277+00:00", "trade", 14.16, 49.0]
["2026-09-28T16:05:02.539277+00:00", "trade", 14.16, 225.0]
["2026-09-28T16:05:02.539280+00:00", "trade", 14.16, 100.0]
["2026-09-28T16:05:02.539280+00:00", "trade", 14.16, 100.0]
["2026-09-28T16:05:02.539280+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:02.539286+00:00", "trade", 14.16, 16.0]
["2026-09-28T16:05:02.539286+00:00", "trade", 14.16, 100.0]
["2026-09-28T16:05:02.539286+00:00", "trade", 14.16, 100.0]
["2026-09-28T16:05:02.539286+00:00", "trade", 14.16, 236.0]
["2026-09-28T16:05:02.539322+00:00", "trade", 14.16, 4.0]
["2026-09-28T16:05:02.539334+00:00", "trade", 14.16, 21.0]
["2026-09-28T16:05:02.539334+00:00", "trade", 14.16, 137.0]
["2026-09-28T16:05:02.539506+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:02.539511+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:02.539526+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:02.539561+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:02.539571+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:02.539701+00:00", "trade", 14.16, 100.0]
["2026-09-28T16:05:02.539701+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:02.539736+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:02.539824+00:00", "trade", 14.165, 198.0]
["2026-09-28T16:05:02.539824+00:00", "trade", 14.16, 202.0]
["2026-09-28T16:05:02.539833+00:00", "trade", 14.165, 100.0]
["2026-09-28T16:05:02.539836+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:02.539854+00:00", "trade", 14.16, 100.0]
["2026-09-28T16:05:02.539857+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:02.539882+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:02.539936+00:00", "trade", 14.16, 100.0]
["2026-09-28T16:05:02.539937+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:02.540097+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:02.540217+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:02.540378+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:02.540378+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:02.540653+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:02.540734+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:02.542698+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:02.549500+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:02.549941+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:02.580782+00:00", "trade", 14.165, 110.0]
["2026-09-28T16:05:03.148449+00:00", "trade", 14.1374, 100.0]
["2026-09-28T16:05:03.284614+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:03.287897+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:03.288584+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:03.291661+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:03.298212+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:03.371676+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:03.389093+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:03.389589+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:03.934965+00:00", "trade", 14.1601, 8300.0]
["2026-09-28T16:05:03.935589+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:03.936030+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:03.985236+00:00", "trade", 14.16, 400.0]
["2026-09-28T16:05:04.595124+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:05.382187+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:05.447827+00:00", "trade", 14.165, 10.0]
["2026-09-28T16:05:05.448831+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:06.068772+00:00", "trade", 14.1559, 2.0]
["2026-09-28T16:05:06.070084+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:06.073322+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:06.073763+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:06.078234+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:06.402531+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:06.537262+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:06.714535+00:00", "trade", 14.165, 200.0]
["2026-09-28T16:05:07.994746+00:00", "trade", 14.165, 150.0]
["2026-09-28T16:05:07.995452+00:00", "trade", 14.165, 130.0]
["2026-09-28T16:05:07.997858+00:00", "trade", 14.165, 20.0]
["2026-09-28T16:05:07.997921+00:00", "trade", 14.165, 150.0]
["2026-09-28T16:05:07.997994+00:00", "trade", 14.165, 150.0]
["2026-09-28T16:05:08.342303+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:08.595787+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:08.597425+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:10.034853+00:00", "trade", 14.1388, 100.0]
["2026-09-28T16:05:11.563133+00:00", "trade", 14.165, 100.0]
["2026-09-28T16:05:11.567764+00:00", "trade", 14.165, 300.0]
["2026-09-28T16:05:12.806289+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:12.806319+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:13.830301+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:14.796762+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:14.797158+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:14.797158+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:15.511952+00:00", "trade", 14.17, 59.0]
["2026-09-28T16:05:15.512220+00:00", "trade", 14.17, 59.0]
["2026-09-28T16:05:15.512220+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:15.512518+00:00", "trade", 14.17, 18.0]
["2026-09-28T16:05:15.512518+00:00", "trade", 14.17, 41.0]
["2026-09-28T16:05:15.512651+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:15.512711+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:15.512791+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:15.513162+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:15.545227+00:00", "trade", 14.165, 100.0]
["2026-09-28T16:05:15.900760+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:16.698087+00:00", "trade", 14.17, 100.0]
["2026-09-28T16:05:17.028810+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:17.028875+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:17.029812+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:17.029988+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:17.030003+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:17.069477+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:17.188780+00:00", "trade", 14.1683, 8000.0]
["2026-09-28T16:05:17.306536+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:17.307017+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:17.307017+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:17.605392+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:18.610726+00:00", "trade", 14.17, 11.0]
["2026-09-28T16:05:18.676141+00:00", "trade", 14.17, 10.0]
["2026-09-28T16:05:18.676141+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:18.676622+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:18.676697+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:18.676783+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:18.866123+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:18.866123+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:18.987201+00:00", "trade", 14.1553, 24.0]
["2026-09-28T16:05:19.387120+00:00", "trade", 14.165, 3.0]
["2026-09-28T16:05:21.022421+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:21.303678+00:00", "trade", 14.1549, 1.0]
["2026-09-28T16:05:22.760829+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:23.396242+00:00", "trade", 14.1404, 100.0]
["2026-09-28T16:05:23.704545+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:23.886834+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:23.886874+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:23.886874+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:23.887315+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:24.001472+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:24.164836+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:24.660045+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:27.224703+00:00", "trade", 14.1601, 103.0]
["2026-09-28T16:05:27.834883+00:00", "trade", 14.165, 100.0]
["2026-09-28T16:05:28.112327+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:28.224083+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:28.328703+00:00", "trade", 14.1602, 31.0]
["2026-09-28T16:05:28.731321+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:29.058229+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:29.058289+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:29.058675+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:29.073390+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:29.733993+00:00", "trade", 14.155, 1.0]
["2026-09-28T16:05:30.000697+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:30.390064+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:30.390129+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:30.390189+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:31.221353+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:32.292462+00:00", "trade", 14.165, 100.0]
["2026-09-28T16:05:35.315623+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:36.871994+00:00", "trade", 14.165, 100.0]
["2026-09-28T16:05:39.059575+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:39.750505+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:39.750512+00:00", "trade", 14.165, 100.0]
["2026-09-28T16:05:39.750570+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:42.547545+00:00", "trade", 14.1604, 100.0]
["2026-09-28T16:05:42.654898+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:43.660256+00:00", "trade", 14.1636, 6.0]
["2026-09-28T16:05:45.595528+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:45.607531+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:45.607608+00:00", "trade", 14.17, 64.0]
["2026-09-28T16:05:45.607611+00:00", "trade", 14.17, 100.0]
["2026-09-28T16:05:45.607611+00:00", "trade", 14.17, 53.0]
["2026-09-28T16:05:45.607614+00:00", "trade", 14.17, 4.0]
["2026-09-28T16:05:45.607626+00:00", "trade", 14.17, 5.0]
["2026-09-28T16:05:45.607627+00:00", "quote", 14.16, 14.17]
["2026-09-28T16:05:45.607629+00:00", "trade", 14.17, 5.0]
["2026-09-28T16:05:45.607632+00:00", "trade", 14.17, 100.0]
["2026-09-28T16:05:45.607632+00:00", "trade", 14.17, 400.0]
["2026-09-28T16:05:45.607635+00:00", "trade", 14.17, 1100.0]
["2026-09-28T16:05:45.607635+00:00", "trade", 14.17, 200.0]
["2026-09-28T16:05:45.607674+00:00", "trade", 14.17, 8.0]
["2026-09-28T16:05:45.607677+00:00", "trade", 14.17, 1.0]
["2026-09-28T16:05:45.607677+00:00", "trade", 14.17, 1.0]
["2026-09-28T16:05:45.607683+00:00", "trade", 14.17, 90.0]
["2026-09-28T16:05:45.607686+00:00", "trade", 14.17, 1.0]
["2026-09-28T16:05:45.607692+00:00", "trade", 14.17, 100.0]
["2026-09-28T16:05:45.607692+00:00", "trade", 14.17, 6.0]
["2026-09-28T16:05:45.607695+00:00", "trade", 14.17, 19.0]
["2026-09-28T16:05:45.607699+00:00", "trade", 14.17, 100.0]
["2026-09-28T16:05:45.607699+00:00", "trade", 14.17, 53.0]
["2026-09-28T16:05:45.607704+00:00", "trade", 14.17, 10.0]
["2026-09-28T16:05:45.607704+00:00", "trade", 14.17, 200.0]
["2026-09-28T16:05:45.607704+00:00", "trade", 14.17, 19.0]
["2026-09-28T16:05:45.607704+00:00", "trade", 14.17, 71.0]
["2026-09-28T16:05:45.607707+00:00", "trade", 14.17, 106.0]
["2026-09-28T16:05:45.607707+00:00", "quote", 14.17, 14.17]
["2026-09-28T16:05:45.607707+00:00", "quote", 14.17, 14.17]
["2026-09-28T16:05:45.607747+00:00", "quote", 14.17, 14.17]
["2026-09-28T16:05:45.607752+00:00", "quote", 14.17, 14.17]
["2026-09-28T16:05:45.607757+00:00", "quote", 14.17, 14.17]
["2026-09-28T16:05:45.607817+00:00", "quote", 14.17, 14.17]
["2026-09-28T16:05:45.607832+00:00", "quote", 14.17, 14.17]
["2026-09-28T16:05:45.607882+00:00", "quote", 14.17, 14.17]
["2026-09-28T16:05:45.607892+00:00", "quote", 14.17, 14.17]
["2026-09-28T16:05:45.607957+00:00", "quote", 14.17, 14.17]
["2026-09-28T16:05:45.608038+00:00", "quote", 14.17, 14.17]
["2026-09-28T16:05:45.608068+00:00", "quote", 14.17, 14.17]
["2026-09-28T16:05:45.608133+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:45.608148+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:45.608248+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:45.608318+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:45.608373+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:45.608534+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:45.608569+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:45.608614+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:45.608639+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:45.608684+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:45.608689+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:45.608689+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:45.608720+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:45.608970+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:45.608975+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:45.609411+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:45.609491+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:45.609531+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:45.609576+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:45.609576+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:45.610173+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:45.614137+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:45.614814+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:45.615255+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:45.616458+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:45.626261+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:45.626737+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:45.643994+00:00", "trade", 14.175, 100.0]
["2026-09-28T16:05:45.662071+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:45.917715+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:45.924877+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:46.089233+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:46.090090+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:46.092205+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:46.094360+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:46.365220+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:46.365957+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:46.366077+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:46.366453+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:46.366498+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:46.366533+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:46.366979+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:46.367220+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:46.367260+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:46.367415+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:46.368378+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:46.374703+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:46.375184+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:46.384706+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:46.403832+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:46.406787+00:00", "trade", 14.1411, 100.0]
["2026-09-28T16:05:46.596856+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:46.943219+00:00", "trade", 14.18, 100.0]
["2026-09-28T16:05:47.018149+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:47.600801+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:47.734131+00:00", "trade", 14.1559, 1.0]
["2026-09-28T16:05:47.969408+00:00", "trade", 14.18, 1.0]
["2026-09-28T16:05:48.310049+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:48.610871+00:00", "trade", 14.18, 11.0]
["2026-09-28T16:05:48.709347+00:00", "trade", 14.18, 25.0]
["2026-09-28T16:05:49.991477+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:51.694355+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:52.171501+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:52.171531+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:52.171706+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:52.172067+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:53.735313+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:54.721816+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:54.721816+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:54.989595+00:00", "trade", 14.175, 230.0]
["2026-09-28T16:05:56.376996+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:56.379031+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:56.707864+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:56.708300+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:56.708340+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:56.884996+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:56.885597+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:57.326716+00:00", "trade", 14.1613, 115.0]
["2026-09-28T16:05:57.326746+00:00", "trade", 14.1613, 21.0]
["2026-09-28T16:05:57.326803+00:00", "trade", 14.1613, 2.0]
["2026-09-28T16:05:58.133127+00:00", "trade", 14.17, 4.0]
["2026-09-28T16:05:58.197468+00:00", "trade", 14.175, 60.0]
["2026-09-28T16:05:59.136289+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:59.210275+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:59.210335+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:59.210335+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:59.210406+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:59.210571+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:59.210912+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:59.211228+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:59.211338+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:59.263412+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:59.657896+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:59.657896+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:59.658337+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:59.659580+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:59.659580+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:59.663299+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:59.663780+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:59.665860+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:05:59.666221+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:06:00.000717+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:06:02.160212+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:06:03.577656+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:06:03.578132+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:06:03.727383+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:06:03.727864+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:06:03.843784+00:00", "trade", 14.175, 100.0]
["2026-09-28T16:06:03.845178+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:06:03.845418+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:06:03.845809+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:06:03.845940+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:06:04.747871+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:06:06.072765+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:06:06.445011+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:06:07.105423+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:06:07.771821+00:00", "trade", 14.1687, 1.0]
["2026-09-28T16:06:07.772611+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:06:07.773218+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:06:08.120249+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:06:08.133295+00:00", "quote", 14.17, 14.18]
["2026-09-28T16:06:08.189758+00:00", "trade", 14.18, 4.0]
["2026-09-28T16:06:08.189759+00:00", "quote", 14.18, 14.18]
["2026-09-28T16:06:08.189762+00:00", "trade", 14.18, 9.0]
["2026-09-28T16:06:08.189765+00:00", "trade", 14.18, 286.0]
["2026-09-28T16:06:08.189768+00:00", "trade", 14.18, 40.0]
["2026-09-28T16:06:08.189799+00:00", "quote", 14.18, 14.18]
["2026-09-28T16:06:08.189800+00:00", "trade", 14.18, 18.0]
["2026-09-28T16:06:08.189805+00:00", "trade", 14.18, 4.0]
["2026-09-28T16:06:08.189807+00:00", "trade", 14.18, 100.0]
["2026-09-28T16:06:08.189809+00:00", "quote", 14.18, 14.18]
["2026-09-28T16:06:08.189810+00:00", "trade", 14.18, 200.0]
["2026-09-28T16:06:08.189813+00:00", "trade", 14.18, 100.0]
["2026-09-28T16:06:08.189820+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:08.189830+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:08.189850+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:08.189865+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:08.189867+00:00", "trade", 14.18, 27.0]
["2026-09-28T16:06:08.189870+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:08.189920+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:08.189920+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:08.189999+00:00", "trade", 14.18, 5.0]
["2026-09-28T16:06:08.190002+00:00", "trade", 14.18, 10.0]
["2026-09-28T16:06:08.190040+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:08.190135+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:08.190140+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:08.190251+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:08.190326+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:08.190414+00:00", "trade", 14.18, 12.0]
["2026-09-28T16:06:08.190621+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:08.190672+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:08.190777+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:08.190912+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:08.190987+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:08.191438+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:08.191459+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:08.192817+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:08.200791+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:08.202256+00:00", "trade", 14.185, 2.0]
["2026-09-28T16:06:08.214622+00:00", "trade", 14.185, 119.0]
["2026-09-28T16:06:08.214999+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:08.215097+00:00", "trade", 14.185, 100.0]
["2026-09-28T16:06:08.215310+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:08.216222+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:08.216227+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:08.216675+00:00", "trade", 14.185, 9.0]
["2026-09-28T16:06:08.218653+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:08.220457+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:08.224988+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:08.224988+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:08.225700+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:08.225720+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:08.231835+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:08.241698+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:08.242670+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:08.247466+00:00", "trade", 14.1688, 10.0]
["2026-09-28T16:06:08.258935+00:00", "trade", 14.1688, 3.0]
["2026-09-28T16:06:08.280656+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:08.280776+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:08.280866+00:00", "quote", 14.18, 14.19]
["2026-09-28T16:06:08.280976+00:00", "quote", 14.19, 14.19]
["2026-09-28T16:06:08.281067+00:00", "quote", 14.19, 14.19]
["2026-09-28T16:06:08.281087+00:00", "quote", 14.19, 14.19]
["2026-09-28T16:06:08.281112+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:08.281703+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:08.281856+00:00", "trade", 14.19, 5.0]
["2026-09-28T16:06:08.282079+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:08.282260+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:08.283061+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:08.287142+00:00", "trade", 14.195, 38.0]
["2026-09-28T16:06:08.287479+00:00", "trade", 14.195, 280.0]
["2026-09-28T16:06:08.287491+00:00", "trade", 14.19, 2.0]
["2026-09-28T16:06:08.287822+00:00", "trade", 14.19, 4.0]
["2026-09-28T16:06:08.288514+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:08.291692+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:08.292950+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:08.297571+00:00", "trade", 14.195, 300.0]
["2026-09-28T16:06:08.300777+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:06:08.324420+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:08.324435+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:08.324455+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:08.324495+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:08.333632+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:08.371076+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:08.432643+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:08.477945+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:08.512147+00:00", "trade", 14.195, 8.0]
["2026-09-28T16:06:08.512713+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:08.673367+00:00", "trade", 14.1452, 100.0]
["2026-09-28T16:06:08.736030+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:08.825969+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:09.320853+00:00", "trade", 14.1569, 1.0]
["2026-09-28T16:06:09.598919+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:09.599244+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:09.796554+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:09.867057+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:10.074287+00:00", "trade", 14.195, 8000.0]
["2026-09-28T16:06:10.089441+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:10.179715+00:00", "trade", 14.1682, 2.0]
["2026-09-28T16:06:10.596894+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:10.599094+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:10.796880+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:10.798278+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:11.145164+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:11.272360+00:00", "trade", 14.195, 325.0]
["2026-09-28T16:06:11.351460+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:11.595977+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:11.596779+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:11.947183+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:11.947805+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:12.016313+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:12.785960+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:13.516168+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:13.516539+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:15.218009+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:15.328692+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:16.041583+00:00", "trade", 14.1631, 18.0]
["2026-09-28T16:06:16.064832+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:06:18.362454+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:21.612710+00:00", "trade", 14.169, 93.0]
["2026-09-28T16:06:21.642115+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:21.769047+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:22.655527+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:23.924042+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:25.220608+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:06:25.598533+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:25.598533+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:25.646507+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:25.733855+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:26.262062+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:26.262228+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:06:26.262704+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:26.262749+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:26.262764+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:26.263130+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:26.263265+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:26.263345+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:26.265826+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:26.273825+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:26.315740+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:26.316642+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:26.415793+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:26.539327+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:27.235401+00:00", "trade", 14.1874, 6.0]
["2026-09-28T16:06:27.493590+00:00", "trade", 14.19, 100.0]
["2026-09-28T16:06:27.494666+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:27.520553+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:27.915479+00:00", "trade", 14.1875, 120.0]
["2026-09-28T16:06:27.917483+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:27.917964+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:27.995949+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:28.498275+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:30.000747+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:30.603607+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:30.883047+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:30.883048+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:06:30.884009+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:30.884009+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:30.884049+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:30.884049+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:30.884049+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:30.895892+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:30.896328+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:30.904714+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:06:31.038166+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:31.038607+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:31.039018+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:31.045328+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:32.373726+00:00", "trade", 14.1878, 60.0]
["2026-09-28T16:06:32.655626+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:32.984519+00:00", "trade", 14.198, 109.0]
["2026-09-28T16:06:33.609030+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:35.115707+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:35.135369+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:35.362231+00:00", "trade", 14.195, 2.0]
["2026-09-28T16:06:35.452713+00:00", "trade", 14.1694, 100.0]
["2026-09-28T16:06:35.521658+00:00", "trade", 14.1999, 8300.0]
["2026-09-28T16:06:35.568409+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:35.571447+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:35.571888+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:35.599122+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:35.900841+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:35.913045+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:35.943517+00:00", "trade", 14.2, 73.0]
["2026-09-28T16:06:35.943785+00:00", "trade", 14.2, 73.0]
["2026-09-28T16:06:35.943788+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:06:35.944053+00:00", "trade", 14.2, 73.0]
["2026-09-28T16:06:35.944053+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:35.944374+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:35.944374+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:35.944414+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:35.944414+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:35.944450+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:35.944454+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:35.944489+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:35.948294+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:35.948775+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:35.970801+00:00", "trade", 14.1668, 1.0]
["2026-09-28T16:06:36.067853+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:36.184433+00:00", "trade", 14.1923, 100.0]
["2026-09-28T16:06:36.955540+00:00", "trade", 14.1925, 60.0]
["2026-09-28T16:06:37.338147+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:37.338307+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:37.358550+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:37.358590+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:37.655888+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:37.656008+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:38.768709+00:00", "trade", 14.1773, 31.0]
["2026-09-28T16:06:39.022697+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:41.377665+00:00", "trade", 14.2, 427.0]
["2026-09-28T16:06:41.377668+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:06:41.377668+00:00", "trade", 14.2, 73.0]
["2026-09-28T16:06:41.378660+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:41.378700+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:41.385381+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:41.385621+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:41.427184+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:06:41.603166+00:00", "trade", 14.199, 52.0]
["2026-09-28T16:06:41.604532+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:41.605013+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:41.606492+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:41.678198+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:42.061640+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:42.062402+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:42.063049+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:42.063159+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:42.063179+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:42.186952+00:00", "trade", 14.1945, 28.0]
["2026-09-28T16:06:42.735860+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:43.025961+00:00", "trade", 14.1999, 8300.0]
["2026-09-28T16:06:43.027034+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:06:43.089337+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:43.468018+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:43.469016+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:43.469020+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:43.469537+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:43.546692+00:00", "trade", 14.1551, 100.0]
["2026-09-28T16:06:43.554123+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:43.605420+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:43.607465+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:43.798328+00:00", "trade", 14.1947, 1.0]
["2026-09-28T16:06:45.243118+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:45.494918+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:45.494958+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:45.639602+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:45.691187+00:00", "trade", 14.1971, 259.0]
["2026-09-28T16:06:45.692222+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:45.889061+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:46.029009+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:46.032808+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:46.050615+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:46.051097+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:46.151891+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:46.151892+00:00", "trade", 14.2, 400.0]
["2026-09-28T16:06:46.152057+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:46.152372+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:46.152448+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:46.152889+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:46.153490+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:46.173899+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:46.236187+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:46.932743+00:00", "trade", 14.1813, 97.0]
["2026-09-28T16:06:47.086036+00:00", "trade", 14.1553, 100.0]
["2026-09-28T16:06:47.420772+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:47.420772+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:47.552265+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:48.607647+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:48.611708+00:00", "trade", 14.1813, 1.0]
["2026-09-28T16:06:48.616300+00:00", "trade", 14.2, 11.0]
["2026-09-28T16:06:48.667957+00:00", "trade", 14.2, 44.0]
["2026-09-28T16:06:49.606690+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:50.418402+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:50.680321+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:54.041015+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:54.445787+00:00", "trade", 14.2, 6.0]
["2026-09-28T16:06:54.446285+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:54.446285+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:54.595998+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:06:54.597033+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:54.597474+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:55.640332+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:55.965120+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:56.314346+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:57.467235+00:00", "trade", 14.2, 62.0]
["2026-09-28T16:06:57.937440+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:57.937921+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:57.938081+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:57.971531+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:58.249663+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:58.462349+00:00", "trade", 14.1714, 26.0]
["2026-09-28T16:06:58.463402+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:58.463883+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:58.734577+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:58.735058+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:59.791844+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:06:59.791844+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:59.792325+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:59.792325+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:59.792360+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:59.792962+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:06:59.910160+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:00.000771+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:01.660697+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:01.661203+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:01.661534+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:01.669393+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:01.670370+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:01.671794+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:02.258429+00:00", "trade", 14.2, 30.0]
["2026-09-28T16:07:02.258967+00:00", "trade", 14.2, 8.0]
["2026-09-28T16:07:02.258991+00:00", "trade", 14.2, 43.0]
["2026-09-28T16:07:02.259049+00:00", "trade", 14.2, 109.0]
["2026-09-28T16:07:03.019399+00:00", "trade", 14.2, 1.0]
["2026-09-28T16:07:03.020374+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:03.020529+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:03.020815+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:03.024985+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:03.025095+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:03.025526+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:03.025576+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:03.036337+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:03.036818+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:03.056878+00:00", "trade", 14.195, 35.0]
["2026-09-28T16:07:03.302821+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:03.682334+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:03.683217+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:03.683217+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:03.686710+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:03.730925+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:03.854153+00:00", "trade", 14.1715, 1.0]
["2026-09-28T16:07:03.992989+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:06.397755+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:07:06.682481+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:06.682482+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:07:06.682586+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:06.682982+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:06.683483+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:06.683629+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:06.683764+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:06.736234+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:07.045473+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:07:07.049436+00:00", "trade", 14.2, 80.0]
["2026-09-28T16:07:07.049911+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:07:07.050441+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:07:07.338578+00:00", "trade", 14.195, 400.0]
["2026-09-28T16:07:07.338633+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:07.338768+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:07.338813+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:07.338813+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:08.022198+00:00", "trade", 14.19, 500.0]
["2026-09-28T16:07:08.022210+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:08.024045+00:00", "trade", 14.19, 2319.0]
["2026-09-28T16:07:08.081175+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:08.343660+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:09.019920+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:09.020481+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:09.020957+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:09.021293+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:09.303815+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:11.023302+00:00", "trade", 14.195, 4.0]
["2026-09-28T16:07:11.025458+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:11.026536+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:11.042419+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:11.218598+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:11.563710+00:00", "trade", 14.1892, 95.0]
["2026-09-28T16:07:11.678648+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:11.678703+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:11.679225+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:11.679350+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:11.679861+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:11.748931+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:11.840705+00:00", "trade", 14.2, 30.0]
["2026-09-28T16:07:11.841231+00:00", "trade", 14.2, 156.0]
["2026-09-28T16:07:11.841258+00:00", "trade", 14.2, 4.0]
["2026-09-28T16:07:11.841290+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:11.841842+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:11.842318+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:12.007752+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:12.008333+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:12.078510+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:12.302934+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:14.607047+00:00", "trade", 14.1597, 100.0]
["2026-09-28T16:07:14.830127+00:00", "trade", 14.1984, 100.0]
["2026-09-28T16:07:15.512740+00:00", "trade", 14.1895, 2.0]
["2026-09-28T16:07:16.627911+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:07:16.631793+00:00", "trade", 14.2, 8.0]
["2026-09-28T16:07:16.631826+00:00", "trade", 14.2, 5.0]
["2026-09-28T16:07:16.631890+00:00", "trade", 14.2, 67.0]
["2026-09-28T16:07:16.632326+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:07:16.632903+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:07:17.200843+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:17.200893+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:17.397050+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:17.397150+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:17.613751+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:17.656112+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:17.830888+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:21.029978+00:00", "trade", 14.1598, 100.0]
["2026-09-28T16:07:21.031200+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:21.086248+00:00", "trade", 14.1984, 12.0]
["2026-09-28T16:07:21.422852+00:00", "trade", 14.2, 30.0]
["2026-09-28T16:07:21.423402+00:00", "trade", 14.2, 160.0]
["2026-09-28T16:07:23.193707+00:00", "trade", 14.1942, 32.0]
["2026-09-28T16:07:24.483628+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:25.022521+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:25.543942+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:25.544614+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:25.782671+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:26.191928+00:00", "trade", 14.1729, 100.0]
["2026-09-28T16:07:26.210166+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:07:28.110802+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:28.530010+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:28.530747+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:28.731876+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:28.959421+00:00", "trade", 14.2, 64.0]
["2026-09-28T16:07:28.959421+00:00", "trade", 14.2, 436.0]
["2026-09-28T16:07:28.960425+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:28.960500+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:28.960921+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:28.960921+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:28.963071+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:29.004703+00:00", "trade", 14.2, 1.0]
["2026-09-28T16:07:29.004769+00:00", "trade", 14.2, 20.0]
["2026-09-28T16:07:29.004775+00:00", "trade", 14.2, 51.0]
["2026-09-28T16:07:29.006805+00:00", "trade", 14.2, 5.0]
["2026-09-28T16:07:29.006805+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:07:29.006809+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:07:29.006809+00:00", "trade", 14.2, 110.0]
["2026-09-28T16:07:29.006811+00:00", "trade", 14.2, 63.0]
["2026-09-28T16:07:29.007497+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:29.007978+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:29.012106+00:00", "trade", 14.1978, 87.0]
["2026-09-28T16:07:29.013020+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:29.013845+00:00", "trade", 14.2, 600.0]
["2026-09-28T16:07:29.016912+00:00", "trade", 14.2, 400.0]
["2026-09-28T16:07:29.018379+00:00", "trade", 14.2, 20.0]
["2026-09-28T16:07:29.028426+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:29.140085+00:00", "trade", 14.2, 14.0]
["2026-09-28T16:07:29.598448+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:29.599330+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:29.727158+00:00", "trade", 14.199, 1.0]
["2026-09-28T16:07:29.915634+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:07:29.916074+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:29.916114+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:29.916155+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:29.926559+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:29.927076+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:29.927076+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:30.000791+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:30.141273+00:00", "trade", 14.195, 29.0]
["2026-09-28T16:07:30.853708+00:00", "trade", 14.1605, 100.0]
["2026-09-28T16:07:31.489585+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:32.015837+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:32.793650+00:00", "trade", 14.195, 300.0]
["2026-09-28T16:07:32.882039+00:00", "trade", 14.2, 1.0]
["2026-09-28T16:07:34.457870+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:34.458151+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:34.458231+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:34.458231+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:34.458306+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:34.458346+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:34.544020+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:34.544496+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:34.645011+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:35.484043+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:35.485020+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:35.491831+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:35.559965+00:00", "trade", 14.1743, 2.0]
["2026-09-28T16:07:35.561026+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:35.561347+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:35.561467+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:35.575711+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:35.940734+00:00", "trade", 14.1947, 93.0]
["2026-09-28T16:07:35.951155+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:35.997625+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:35.997655+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:35.998212+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:36.098014+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:36.214501+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:36.214517+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:36.215118+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:36.215268+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:36.215359+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:36.215404+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:36.215404+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:36.215559+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:37.367295+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:37.367336+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:37.455721+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:37.456523+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:37.457756+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:37.461204+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:37.645382+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:37.662588+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:37.947512+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:37.947993+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:37.970499+00:00", "trade", 14.19, 500.0]
["2026-09-28T16:07:37.971829+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:37.972307+00:00", "trade", 14.19, 504.0]
["2026-09-28T16:07:37.972882+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:37.972882+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:37.973308+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:37.973333+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:37.973358+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:38.104641+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:38.105523+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:38.169675+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:38.257931+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:38.258422+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:38.261163+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:38.264972+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:38.603333+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:38.603979+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:38.603979+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:38.608299+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:38.990464+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:38.990900+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:38.991341+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:38.991452+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:39.072409+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:07:39.072850+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:39.072890+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:39.126984+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:39.127014+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:39.128112+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:39.361467+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:39.361545+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:07:39.361718+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:39.362024+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:39.362029+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:39.362029+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:39.374669+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:39.966311+00:00", "trade", 14.161, 100.0]
["2026-09-28T16:07:40.544031+00:00", "trade", 14.1748, 100.0]
["2026-09-28T16:07:40.615974+00:00", "trade", 14.2, 109.0]
["2026-09-28T16:07:43.045217+00:00", "trade", 14.19, 60.0]
["2026-09-28T16:07:43.372931+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:43.415262+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:07:43.415290+00:00", "trade", 14.2, 64.0]
["2026-09-28T16:07:43.415293+00:00", "trade", 14.2, 64.0]
["2026-09-28T16:07:43.415302+00:00", "trade", 14.2, 70.0]
["2026-09-28T16:07:43.415308+00:00", "trade", 14.2, 3.0]
["2026-09-28T16:07:43.415317+00:00", "trade", 14.2, 37.0]
["2026-09-28T16:07:43.415320+00:00", "trade", 14.2, 192.0]
["2026-09-28T16:07:43.415323+00:00", "trade", 14.2, 187.0]
["2026-09-28T16:07:43.415323+00:00", "trade", 14.2, 64.0]
["2026-09-28T16:07:43.415518+00:00", "trade", 14.2, 300.0]
["2026-09-28T16:07:43.415524+00:00", "trade", 14.2, 3.0]
["2026-09-28T16:07:43.415524+00:00", "trade", 14.2, 1.0]
["2026-09-28T16:07:43.415527+00:00", "trade", 14.2, 9.0]
["2026-09-28T16:07:43.415527+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:07:43.415530+00:00", "trade", 14.2, 205.0]
["2026-09-28T16:07:43.415648+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:07:43.415723+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:07:43.415763+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:07:43.415778+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:43.415828+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:43.415878+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:43.415883+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:43.415898+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:43.416018+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:43.416104+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:43.416104+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:43.416289+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:43.416289+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:43.416324+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:43.416364+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:43.416399+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:43.416454+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:43.417407+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:43.424023+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:43.468037+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:43.943383+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:07:43.943555+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:07:43.943557+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:07:43.944111+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:43.944316+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:43.944396+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:43.944832+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:43.947153+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:43.954034+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:43.954475+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:43.954475+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:44.032536+00:00", "trade", 14.1959, 1.0]
["2026-09-28T16:07:44.904876+00:00", "trade", 14.2001, 8300.0]
["2026-09-28T16:07:44.905464+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:44.905504+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:44.908548+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:07:44.908548+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:07:44.908987+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:44.909027+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:44.937525+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:44.937590+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:44.937913+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:07:44.937976+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:45.010560+00:00", "trade", 14.2014, 8300.0]
["2026-09-28T16:07:45.011581+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:45.017556+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:45.017606+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:45.017781+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:45.467727+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:45.467727+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:45.522107+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:45.597977+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:45.607750+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:45.867038+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:45.875944+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:45.876004+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:45.904482+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:46.061559+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:07:46.061619+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:07:46.061685+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:07:46.062082+00:00", "trade", 14.205, 200.0]
["2026-09-28T16:07:46.073383+00:00", "trade", 14.205, 4.0]
["2026-09-28T16:07:46.357791+00:00", "trade", 14.205, 50.0]
["2026-09-28T16:07:46.358076+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:07:46.597622+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:46.799392+00:00", "trade", 14.205, 60.0]
["2026-09-28T16:07:46.799684+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:07:47.340289+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:07:47.340665+00:00", "trade", 14.205, 199.0]
["2026-09-28T16:07:47.341468+00:00", "trade", 14.205, 3.0]
["2026-09-28T16:07:48.694437+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:07:49.249429+00:00", "trade", 14.1991, 6.0]
["2026-09-28T16:07:49.905831+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:50.555583+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:50.557066+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:50.557593+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:50.558540+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:50.573856+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:50.612669+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:51.261413+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:51.266415+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:51.399496+00:00", "trade", 14.21, 300.0]
["2026-09-28T16:07:51.399499+00:00", "trade", 14.21, 200.0]
["2026-09-28T16:07:51.399572+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:51.399948+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:51.400063+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:51.400374+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:51.400474+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:51.400599+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:51.400975+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:51.401055+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:51.401096+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:51.405681+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:51.410297+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:51.434184+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:51.434225+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:51.455425+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:51.455986+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:51.456031+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:51.456036+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:51.456738+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:51.466495+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:07:51.467078+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:51.658578+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:51.659090+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:51.661581+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:52.074438+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:52.962589+00:00", "trade", 14.209, 52.0]
["2026-09-28T16:07:53.503901+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:53.504332+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:53.504417+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:53.838041+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:54.136716+00:00", "trade", 14.1982, 2.0]
["2026-09-28T16:07:55.050182+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:55.050187+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:55.050202+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:55.050843+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:55.097178+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:56.471866+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:56.471956+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:56.572731+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:56.573066+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:56.573698+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:56.704820+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:56.705321+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:56.802412+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:57.326767+00:00", "trade", 14.1983, 26.0]
["2026-09-28T16:07:57.417291+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:57.417772+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:57.454946+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:57.618886+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:57.619477+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:57.723550+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:57.864696+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:57.864761+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:57.864766+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:57.865578+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:57.865698+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:57.867843+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:57.870440+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:57.898928+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:58.017605+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:58.459156+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:58.459161+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:58.459244+00:00", "trade", 14.21, 29.0]
["2026-09-28T16:07:58.459247+00:00", "trade", 14.21, 71.0]
["2026-09-28T16:07:58.459282+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:58.459282+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:58.459341+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:58.459873+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:58.459873+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:58.460349+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:58.460349+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:58.460790+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:58.461031+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:58.467792+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:58.468268+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:58.494646+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:58.495282+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:58.495282+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:58.701750+00:00", "trade", 14.21, 3.0]
["2026-09-28T16:07:58.702225+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:58.702711+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:58.702911+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:58.910611+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:07:59.984727+00:00", "trade", 14.21, 1.0]
["2026-09-28T16:07:59.984766+00:00", "trade", 14.21, 9.0]
["2026-09-28T16:08:00.000821+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:08:00.166399+00:00", "trade", 14.1781, 1.0]
["2026-09-28T16:08:00.167367+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:08:00.167943+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:08:00.230402+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:08:00.301607+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:08:00.302418+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:08:00.302429+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:08:01.187796+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:08:01.187836+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:08:01.203854+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:08:01.204315+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:08:01.205002+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:08:02.168312+00:00", "trade", 14.1785, 1.0]
["2026-09-28T16:08:02.657795+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:08:03.026713+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:08:03.334817+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:08:03.572147+00:00", "trade", 14.21, 200.0]
["2026-09-28T16:08:03.572147+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:08:03.572198+00:00", "trade", 14.21, 6.0]
["2026-09-28T16:08:03.572198+00:00", "trade", 14.21, 6.0]
["2026-09-28T16:08:03.572201+00:00", "trade", 14.21, 3.0]
["2026-09-28T16:08:03.572204+00:00", "trade", 14.21, 85.0]
["2026-09-28T16:08:03.572723+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:08:03.572773+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:08:03.573169+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:08:03.573196+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:08:03.573209+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:08:03.578572+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:08:03.578642+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:08:03.844734+00:00", "trade", 14.1985, 107.0]
["2026-09-28T16:08:04.707544+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:08:05.466461+00:00", "trade", 14.1802, 1.0]
["2026-09-28T16:08:05.764620+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:08:05.766700+00:00", "quote", 14.2, 14.22]
["2026-09-28T16:08:05.766755+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:05.766760+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:05.766831+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:05.766851+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:05.766896+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:05.767001+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:05.767228+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:08:05.767277+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:05.767282+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:05.767287+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:05.767292+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:05.767367+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:05.767392+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:05.767408+00:00", "trade", 14.21, 25.0]
["2026-09-28T16:08:05.767408+00:00", "trade", 14.21, 25.0]
["2026-09-28T16:08:05.767411+00:00", "trade", 14.21, 33.0]
["2026-09-28T16:08:05.767452+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:05.767683+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:05.767768+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:05.767803+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:05.767803+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:05.767843+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:05.768003+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:05.768049+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:05.768049+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:05.768084+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:05.768124+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:05.768164+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:05.768204+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:05.768645+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:05.768685+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:05.768765+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:05.769086+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:05.769527+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:05.771321+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:05.771767+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:05.772088+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:05.772088+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:05.772123+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:05.773166+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:06.699586+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:06.702904+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:06.705445+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:06.705505+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:06.707429+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:06.795720+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:07.089514+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:07.220796+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:07.221077+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:07.221157+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:07.322950+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:07.464076+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:07.488594+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:07.488604+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:07.490464+00:00", "trade", 14.215, 152.0]
["2026-09-28T16:08:07.490618+00:00", "trade", 14.215, 248.0]
["2026-09-28T16:08:07.799253+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:07.881756+00:00", "trade", 14.21, 448.0]
["2026-09-28T16:08:07.882371+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:08.457881+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:08.797069+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:09.349328+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:10.507832+00:00", "trade", 14.21, 141.0]
["2026-09-28T16:08:10.899689+00:00", "trade", 14.215, 400.0]
["2026-09-28T16:08:10.900137+00:00", "trade", 14.215, 198.0]
["2026-09-28T16:08:10.900137+00:00", "trade", 14.215, 400.0]
["2026-09-28T16:08:10.900210+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:10.900955+00:00", "trade", 14.215, 198.0]
["2026-09-28T16:08:10.900958+00:00", "trade", 14.215, 4.0]
["2026-09-28T16:08:11.041711+00:00", "trade", 14.2001, 9.0]
["2026-09-28T16:08:11.300232+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:11.300708+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:11.301224+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:11.515354+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:11.515805+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:11.520516+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:12.560732+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:12.564523+00:00", "trade", 14.215, 11.0]
["2026-09-28T16:08:12.580369+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:13.547729+00:00", "trade", 14.1688, 3.0]
["2026-09-28T16:08:13.549867+00:00", "trade", 14.215, 200.0]
["2026-09-28T16:08:13.549867+00:00", "trade", 14.215, 100.0]
["2026-09-28T16:08:13.550172+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:13.550298+00:00", "trade", 14.215, 100.0]
["2026-09-28T16:08:13.550300+00:00", "trade", 14.215, 200.0]
["2026-09-28T16:08:13.580314+00:00", "trade", 14.215, 100.0]
["2026-09-28T16:08:13.903352+00:00", "trade", 14.215, 5.0]
["2026-09-28T16:08:14.396902+00:00", "trade", 14.215, 14.0]
["2026-09-28T16:08:15.009186+00:00", "trade", 14.215, 129.0]
["2026-09-28T16:08:15.534461+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:15.691389+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:15.693209+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:15.712971+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:15.713918+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:15.716609+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:15.729831+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:15.930216+00:00", "trade", 14.215, 257.0]
["2026-09-28T16:08:15.930243+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:15.931575+00:00", "trade", 14.215, 143.0]
["2026-09-28T16:08:17.478242+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:18.055757+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:19.254331+00:00", "trade", 14.1838, 1.0]
["2026-09-28T16:08:23.890175+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:23.890641+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:23.942419+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:24.019768+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:24.915716+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:25.146178+00:00", "trade", 14.1693, 10.0]
["2026-09-28T16:08:25.147375+00:00", "trade", 14.215, 2.0]
["2026-09-28T16:08:26.010426+00:00", "trade", 14.215, 100.0]
["2026-09-28T16:08:26.252503+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:26.542353+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:26.543000+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:26.543441+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:28.103564+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:28.104060+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:29.019415+00:00", "trade", 14.215, 195.0]
["2026-09-28T16:08:29.019418+00:00", "trade", 14.215, 105.0]
["2026-09-28T16:08:29.747061+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:29.748239+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:30.000851+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:30.516568+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:30.527234+00:00", "trade", 14.215, 36.0]
["2026-09-28T16:08:30.883709+00:00", "trade", 14.2007, 104.0]
["2026-09-28T16:08:30.883742+00:00", "trade", 14.2007, 2.0]
["2026-09-28T16:08:31.357444+00:00", "trade", 14.215, 400.0]
["2026-09-28T16:08:31.379574+00:00", "trade", 14.215, 100.0]
["2026-09-28T16:08:31.454278+00:00", "trade", 14.215, 25.0]
["2026-09-28T16:08:37.655486+00:00", "trade", 14.215, 15.0]
["2026-09-28T16:08:38.237035+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:38.567416+00:00", "trade", 14.1859, 25.0]
["2026-09-28T16:08:38.768706+00:00", "trade", 14.2011, 30.0]
["2026-09-28T16:08:39.721950+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:40.023056+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:40.254560+00:00", "trade", 14.215, 100.0]
["2026-09-28T16:08:40.255490+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:40.255971+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:40.646621+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:42.500886+00:00", "trade", 14.2009, 100.0]
["2026-09-28T16:08:42.616941+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:43.046866+00:00", "trade", 14.1889, 37.0]
["2026-09-28T16:08:43.049864+00:00", "trade", 14.1889, 19.0]
["2026-09-28T16:08:43.051503+00:00", "trade", 14.1889, 14.0]
["2026-09-28T16:08:43.052252+00:00", "trade", 14.1889, 14.0]
["2026-09-28T16:08:43.053566+00:00", "trade", 14.1889, 1.0]
["2026-09-28T16:08:44.941258+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:44.941337+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:08:44.941339+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:44.941860+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:44.942154+00:00", "trade", 14.215, 5.0]
["2026-09-28T16:08:44.942336+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:44.942857+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:44.982391+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:45.215959+00:00", "trade", 14.215, 200.0]
["2026-09-28T16:08:45.607500+00:00", "trade", 14.2063, 3.0]
["2026-09-28T16:08:45.848226+00:00", "trade", 14.215, 400.0]
["2026-09-28T16:08:45.848729+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:48.120972+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:48.121051+00:00", "trade", 14.22, 3.0]
["2026-09-28T16:08:48.125174+00:00", "trade", 14.215, 200.0]
["2026-09-28T16:08:48.622519+00:00", "trade", 14.22, 12.0]
["2026-09-28T16:08:48.627890+00:00", "trade", 14.22, 11.0]
["2026-09-28T16:08:49.215758+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:51.535580+00:00", "trade", 14.1846, 1.0]
["2026-09-28T16:08:51.591736+00:00", "trade", 14.2018, 2.0]
["2026-09-28T16:08:52.509834+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:52.509839+00:00", "trade", 14.215, 100.0]
["2026-09-28T16:08:52.509839+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:08:52.509842+00:00", "trade", 14.21, 10.0]
["2026-09-28T16:08:52.509902+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:08:52.509919+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:52.510004+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:52.510240+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:52.510295+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:52.510416+00:00", "trade", 14.215, 95.0]
["2026-09-28T16:08:52.510419+00:00", "trade", 14.215, 9.0]
["2026-09-28T16:08:52.510422+00:00", "trade", 14.215, 196.0]
["2026-09-28T16:08:52.510796+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:52.510796+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:52.510836+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:52.510997+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:52.511087+00:00", "trade", 14.215, 2.0]
["2026-09-28T16:08:52.511195+00:00", "trade", 14.21, 20.0]
["2026-09-28T16:08:52.511237+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:52.511255+00:00", "trade", 14.21, 280.0]
["2026-09-28T16:08:52.511478+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:52.515397+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:08:52.520692+00:00", "trade", 14.215, 5.0]
["2026-09-28T16:08:52.525037+00:00", "trade", 14.215, 195.0]
["2026-09-28T16:08:53.530553+00:00", "trade", 14.215, 200.0]
["2026-09-28T16:08:53.930279+00:00", "trade", 14.215, 20.0]
["2026-09-28T16:08:57.322068+00:00", "trade", 14.2135, 6.0]
["2026-09-28T16:08:57.355044+00:00", "trade", 14.185, 1.0]
["2026-09-28T16:08:57.439852+00:00", "trade", 14.215, 10.0]
["2026-09-28T16:08:57.468736+00:00", "trade", 14.2022, 102.0]
["2026-09-28T16:08:57.487200+00:00", "trade", 14.215, 13.0]
["2026-09-28T16:08:58.325313+00:00", "trade", 14.215, 25.0]
["2026-09-28T16:08:59.994165+00:00", "trade", 14.215, 50.0]
["2026-09-28T16:08:59.994455+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:09:00.000891+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:09:00.009450+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:09:00.040439+00:00", "trade", 14.21, 25.0]
["2026-09-28T16:09:00.040965+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:09:00.041170+00:00", "trade", 14.215, 55.0]
["2026-09-28T16:09:00.041170+00:00", "trade", 14.215, 95.0]
["2026-09-28T16:09:00.073854+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:09:00.093626+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:09:00.138197+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:09:00.365248+00:00", "trade", 14.215, 200.0]
["2026-09-28T16:09:00.451557+00:00", "trade", 14.215, 200.0]
["2026-09-28T16:09:00.461619+00:00", "trade", 14.215, 200.0]
["2026-09-28T16:09:00.470337+00:00", "trade", 14.215, 200.0]
["2026-09-28T16:09:00.755136+00:00", "trade", 14.215, 8300.0]
["2026-09-28T16:09:00.988620+00:00", "trade", 14.1841, 100.0]
["2026-09-28T16:09:01.118229+00:00", "trade", 14.215, 400.0]
["2026-09-28T16:09:01.598024+00:00", "trade", 14.215, 100.0]
["2026-09-28T16:09:02.252890+00:00", "trade", 14.2154, 530.0]
["2026-09-28T16:09:02.597886+00:00", "trade", 14.215, 100.0]
["2026-09-28T16:09:04.042109+00:00", "trade", 14.21, 25.0]
["2026-09-28T16:09:05.517072+00:00", "trade", 14.22, 10.0]
["2026-09-28T16:09:05.519448+00:00", "trade", 14.22, 1.0]
["2026-09-28T16:09:06.358559+00:00", "trade", 14.215, 100.0]
["2026-09-28T16:09:06.431450+00:00", "trade", 14.1877, 2.0]
["2026-09-28T16:09:08.018342+00:00", "trade", 14.215, 100.0]
["2026-09-28T16:09:11.150054+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:09:11.256525+00:00", "trade", 14.2154, 194.0]
["2026-09-28T16:09:11.257129+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:09:12.070154+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:09:12.094642+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:09:12.825161+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:09:13.918714+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:09:13.919349+00:00", "trade", 14.215, 62.0]
["2026-09-28T16:09:13.920142+00:00", "trade", 14.21, 3.0]
["2026-09-28T16:09:15.512742+00:00", "trade", 14.2064, 2.0]
["2026-09-28T16:09:15.776398+00:00", "trade", 14.2147, 1.0]
["2026-09-28T16:09:16.519993+00:00", "trade", 14.21, 20.0]
["2026-09-28T16:09:16.520056+00:00", "trade", 14.21, 98.0]
["2026-09-28T16:09:16.520594+00:00", "trade", 14.21, 80.0]
["2026-09-28T16:09:16.520602+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:09:16.520660+00:00", "trade", 14.21, 220.0]
["2026-09-28T16:09:16.521223+00:00", "trade", 14.21, 300.0]
["2026-09-28T16:09:16.521755+00:00", "trade", 14.21, 180.0]
["2026-09-28T16:09:16.837859+00:00", "trade", 14.1979, 100.0]
["2026-09-28T16:09:17.361561+00:00", "trade", 14.2146, 1.0]
["2026-09-28T16:09:17.654831+00:00", "trade", 14.21, 103.0]
["2026-09-28T16:09:17.655054+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:09:17.655054+00:00", "trade", 14.21, 80.0]
["2026-09-28T16:09:17.655099+00:00", "trade", 14.21, 200.0]
["2026-09-28T16:09:17.655102+00:00", "trade", 14.21, 5.0]
["2026-09-28T16:09:17.655102+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:09:17.655105+00:00", "trade", 14.21, 16.0]
["2026-09-28T16:09:17.655109+00:00", "trade", 14.21, 120.0]
["2026-09-28T16:09:17.655109+00:00", "trade", 14.21, 69.0]
["2026-09-28T16:09:17.655109+00:00", "trade", 14.21, 102.0]
["2026-09-28T16:09:17.655114+00:00", "trade", 14.21, 180.0]
["2026-09-28T16:09:17.655114+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:09:17.655117+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:09:17.655117+00:00", "trade", 14.21, 31.0]
["2026-09-28T16:09:17.655117+00:00", "trade", 14.21, 19.0]
["2026-09-28T16:09:17.655120+00:00", "trade", 14.21, 18.0]
["2026-09-28T16:09:17.655143+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:09:17.655147+00:00", "trade", 14.21, 180.0]
["2026-09-28T16:09:17.655160+00:00", "trade", 14.21, 382.0]
["2026-09-28T16:09:17.655160+00:00", "trade", 14.21, 98.0]
["2026-09-28T16:09:17.655165+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:09:17.655165+00:00", "trade", 14.21, 82.0]
["2026-09-28T16:09:17.655168+00:00", "trade", 14.21, 20.0]
["2026-09-28T16:09:17.655171+00:00", "trade", 14.21, 200.0]
["2026-09-28T16:09:17.655171+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:09:17.655174+00:00", "trade", 14.21, 135.0]
["2026-09-28T16:09:17.655178+00:00", "trade", 14.21, 43.0]
["2026-09-28T16:09:17.655181+00:00", "trade", 14.21, 1.0]
["2026-09-28T16:09:17.655188+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:09:17.655188+00:00", "trade", 14.21, 118.0]
["2026-09-28T16:09:17.655188+00:00", "trade", 14.21, 27.0]
["2026-09-28T16:09:17.655188+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:09:17.655192+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:09:17.655192+00:00", "trade", 14.21, 8.0]
["2026-09-28T16:09:17.655195+00:00", "trade", 14.21, 179.0]
["2026-09-28T16:09:17.655198+00:00", "trade", 14.215, 200.0]
["2026-09-28T16:09:17.655219+00:00", "trade", 14.21, 310.0]
["2026-09-28T16:09:17.655225+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:09:17.655229+00:00", "trade", 14.21, 265.0]
["2026-09-28T16:09:17.655229+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:09:17.655232+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:09:17.655235+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:09:17.655237+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:09:17.655239+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:09:17.655241+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:09:17.655241+00:00", "trade", 14.21, 4020.0]
["2026-09-28T16:09:17.655243+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:09:17.655244+00:00", "trade", 14.21, 200.0]
["2026-09-28T16:09:17.655244+00:00", "trade", 14.21, 500.0]
["2026-09-28T16:09:17.655248+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:09:17.655248+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:09:17.655252+00:00", "trade", 14.21, 16.0]
["2026-09-28T16:09:17.655409+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:09:17.655439+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:09:17.655442+00:00", "trade", 14.21, 200.0]
["2026-09-28T16:09:17.655504+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:09:17.655529+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:09:17.655734+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:09:17.655755+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:09:17.655764+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:09:17.655774+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:09:17.655780+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:09:17.655795+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:09:17.655809+00:00", "trade", 14.21, 200.0]
["2026-09-28T16:09:17.655812+00:00", "trade", 14.21, 200.0]
["2026-09-28T16:09:17.655815+00:00", "trade", 14.21, 300.0]
["2026-09-28T16:09:17.655815+00:00", "trade", 14.21, 200.0]
["2026-09-28T16:09:17.655815+00:00", "trade", 14.21, 200.0]
["2026-09-28T16:09:17.655815+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:09:17.655848+00:00", "trade", 14.21, 200.0]
["2026-09-28T16:09:17.655851+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:09:17.655851+00:00", "trade", 14.21, 206.0]
["2026-09-28T16:09:17.655887+00:00", "trade", 14.21, 320.0]
["2026-09-28T16:09:17.655890+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:09:17.655970+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:09:17.655970+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:09:17.656010+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:09:17.656130+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:09:17.656130+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:09:17.656150+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:09:17.656155+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:09:17.656155+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:09:17.656155+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:09:17.656160+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:09:17.656175+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:09:17.656181+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:09:17.656201+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:09:17.656248+00:00", "trade", 14.21, 5.0]
["2026-09-28T16:09:17.656256+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:09:17.656276+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:09:17.656336+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:09:17.656391+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:09:17.656401+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:09:17.656657+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:09:17.656662+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:09:17.656717+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:09:17.656729+00:00", "trade", 14.21, 189.0]
["2026-09-28T16:09:17.656732+00:00", "trade", 14.21, 300.0]
["2026-09-28T16:09:17.656735+00:00", "trade", 14.21, 200.0]
["2026-09-28T16:09:17.656735+00:00", "trade", 14.21, 200.0]
["2026-09-28T16:09:17.656738+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:09:17.656768+00:00", "trade", 14.21, 5.0]
["2026-09-28T16:09:17.656807+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:09:17.657248+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:09:17.657282+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:09:17.657408+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:09:17.658647+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:09:17.666239+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:09:17.676471+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:09:17.682418+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:09:17.682419+00:00", "trade", 14.21, 6.0]
["2026-09-28T16:09:17.758865+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:09:17.777008+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:09:18.067744+00:00", "trade", 14.205, 141.0]
["2026-09-28T16:09:18.077391+00:00", "trade", 14.205, 248.0]
["2026-09-28T16:09:18.077451+00:00", "trade", 14.205, 27.0]
["2026-09-28T16:09:18.259471+00:00", "trade", 14.2145, 11.0]
["2026-09-28T16:09:18.598674+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:09:18.633166+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:09:19.740894+00:00", "trade", 14.201, 3.0]
["2026-09-28T16:09:19.743248+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:09:19.784862+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:09:19.836103+00:00", "trade", 14.205, 5.0]
["2026-09-28T16:09:20.693826+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:09:20.938383+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:09:20.989094+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:09:21.086756+00:00", "trade", 14.2073, 31.0]
["2026-09-28T16:09:21.621544+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:09:21.622456+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:09:21.625499+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:09:21.630410+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:09:21.666632+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:09:22.254185+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:09:23.326148+00:00", "trade", 14.2021, 24.0]
["2026-09-28T16:09:23.607290+00:00", "trade", 14.2073, 100.0]
["2026-09-28T16:09:26.210701+00:00", "trade", 14.2073, 110.0]
["2026-09-28T16:09:27.405851+00:00", "trade", 14.2074, 20.0]
["2026-09-28T16:09:27.421139+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:09:28.384681+00:00", "trade", 14.1941, 1.0]
["2026-09-28T16:09:30.000915+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:09:31.209130+00:00", "trade", 14.2122, 2.0]
["2026-09-28T16:09:32.185450+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:09:33.586224+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:09:42.435984+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:09:42.436420+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:09:43.154575+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:09:43.154585+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:09:44.126333+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:09:47.017395+00:00", "trade", 14.1943, 1.0]
["2026-09-28T16:09:47.143034+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:09:47.143459+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:09:47.149019+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:09:47.149094+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:09:48.181830+00:00", "trade", 14.205, 248.0]
["2026-09-28T16:09:49.714349+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:09:49.715066+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:09:49.828451+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:09:50.060042+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:09:51.400704+00:00", "trade", 14.2122, 96.0]
["2026-09-28T16:09:51.452742+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:09:51.453514+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:09:53.381790+00:00", "trade", 14.205, 2.0]
["2026-09-28T16:09:53.381958+00:00", "trade", 14.205, 12.0]
["2026-09-28T16:09:54.041675+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:09:54.066962+00:00", "trade", 14.2119, 17.0]
["2026-09-28T16:09:54.069527+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:09:54.069548+00:00", "trade", 14.2119, 8.0]
["2026-09-28T16:09:54.136764+00:00", "trade", 14.2122, 3.0]
["2026-09-28T16:09:54.396871+00:00", "trade", 14.2099, 8300.0]
["2026-09-28T16:09:54.397954+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:09:54.453104+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:09:54.599307+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:09:54.868768+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:09:54.937146+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:09:55.041179+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:09:55.041344+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:09:55.041690+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:09:55.041693+00:00", "trade", 14.205, 248.0]
["2026-09-28T16:09:55.041699+00:00", "trade", 14.2, 140.0]
["2026-09-28T16:09:55.041703+00:00", "trade", 14.2, 200.0]
["2026-09-28T16:09:55.041705+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:09:55.041708+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:09:55.041717+00:00", "trade", 14.2, 68.0]
["2026-09-28T16:09:55.041744+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:09:55.041744+00:00", "trade", 14.2, 8.0]
["2026-09-28T16:09:55.041750+00:00", "trade", 14.2, 8.0]
["2026-09-28T16:09:55.041750+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:09:55.041750+00:00", "trade", 14.2, 400.0]
["2026-09-28T16:09:55.041753+00:00", "trade", 14.2, 16.0]
["2026-09-28T16:09:55.041875+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:09:55.042547+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:09:55.042612+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:09:55.043554+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:09:55.043600+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:09:55.046652+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:09:55.597207+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:09:55.597287+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:09:55.597353+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:09:55.921043+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:09:57.326700+00:00", "trade", 14.2114, 27.0]
["2026-09-28T16:09:58.920485+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:09:58.921540+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:09:58.921620+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:09:58.922021+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:10:00.000945+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:10:00.195197+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:10:03.477111+00:00", "trade", 14.205, 4.0]
["2026-09-28T16:10:04.406467+00:00", "trade", 14.1784, 100.0]
["2026-09-28T16:10:05.742138+00:00", "trade", 14.205, 5.0]
["2026-09-28T16:10:05.753439+00:00", "trade", 14.205, 20.0]
["2026-09-28T16:10:05.755033+00:00", "trade", 14.205, 5.0]
["2026-09-28T16:10:06.022453+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:10:06.022959+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:10:06.022989+00:00", "trade", 14.2, 65.0]
["2026-09-28T16:10:06.022995+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:10:06.022995+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:10:06.024112+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:10:06.028607+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:10:06.515351+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:10:06.515406+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:10:06.515417+00:00", "trade", 14.2, 45.0]
["2026-09-28T16:10:06.516007+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:10:06.516912+00:00", "trade", 14.2, 110.0]
["2026-09-28T16:10:06.517446+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:10:06.838476+00:00", "trade", 14.205, 141.0]
["2026-09-28T16:10:06.845256+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:10:06.845918+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:10:07.210315+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:10:07.895636+00:00", "trade", 14.205, 31.0]
["2026-09-28T16:10:08.195430+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:10:08.618252+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:10:09.409360+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:10:09.906114+00:00", "trade", 14.2043, 3.0]
["2026-09-28T16:10:10.029528+00:00", "trade", 14.205, 5.0]
["2026-09-28T16:10:10.029609+00:00", "trade", 14.205, 78.0]
["2026-09-28T16:10:10.030511+00:00", "trade", 14.205, 6.0]
["2026-09-28T16:10:10.055537+00:00", "trade", 14.205, 8.0]
["2026-09-28T16:10:10.343319+00:00", "trade", 14.2082, 1.0]
["2026-09-28T16:10:10.347246+00:00", "trade", 14.2078, 16.0]
["2026-09-28T16:10:10.350298+00:00", "trade", 14.2081, 1.0]
["2026-09-28T16:10:10.820920+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:10:10.928761+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:10:10.939719+00:00", "trade", 14.205, 200.0]
["2026-09-28T16:10:10.944915+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:10:10.945391+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:10:11.020424+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:10:11.020434+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:10:11.041731+00:00", "trade", 14.2111, 2.0]
["2026-09-28T16:10:11.055922+00:00", "trade", 14.21, 10.0]
["2026-09-28T16:10:11.632081+00:00", "trade", 14.2002, 1.0]
["2026-09-28T16:10:12.197777+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:10:12.293390+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:10:13.341157+00:00", "trade", 14.2, 95.0]
["2026-09-28T16:10:13.341176+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:10:13.341176+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:10:13.341179+00:00", "trade", 14.2, 5.0]
["2026-09-28T16:10:13.341179+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:10:13.341229+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:10:13.341239+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:10:13.341660+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:10:13.341750+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:10:13.341750+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:10:13.341753+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:10:13.341753+00:00", "trade", 14.2, 400.0]
["2026-09-28T16:10:13.341756+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:10:13.341777+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:10:13.341780+00:00", "trade", 14.2, 200.0]
["2026-09-28T16:10:13.341780+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:10:13.341825+00:00", "trade", 14.2, 200.0]
["2026-09-28T16:10:13.341950+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:10:13.342266+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:10:13.342271+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:10:13.342306+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:10:13.342707+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:10:13.352671+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:10:13.353157+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:10:13.361321+00:00", "trade", 14.2, 300.0]
["2026-09-28T16:10:13.796613+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:10:14.341239+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:10:14.705024+00:00", "trade", 14.2015, 1.0]
["2026-09-28T16:10:16.871256+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:10:17.207235+00:00", "trade", 14.2027, 2.0]
["2026-09-28T16:10:17.736741+00:00", "trade", 14.2105, 100.0]
["2026-09-28T16:10:19.401519+00:00", "trade", 14.205, 16.0]
["2026-09-28T16:10:20.101185+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:10:20.101666+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:10:20.152522+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:10:20.992955+00:00", "trade", 14.21, 1.0]
["2026-09-28T16:10:22.611079+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:10:22.915904+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:10:27.999290+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:10:27.999951+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:10:28.000387+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:10:28.101237+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:10:30.000970+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:10:30.883720+00:00", "trade", 14.2104, 2.0]
["2026-09-28T16:10:31.500008+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:10:31.520642+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:10:31.528912+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:10:31.671375+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:10:32.158443+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:10:32.163687+00:00", "trade", 14.205, 300.0]
["2026-09-28T16:10:33.634398+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:10:33.635718+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:10:33.646643+00:00", "trade", 14.205, 200.0]
["2026-09-28T16:10:37.681807+00:00", "trade", 14.1962, 45.0]
["2026-09-28T16:10:38.768702+00:00", "trade", 14.2103, 30.0]
["2026-09-28T16:10:38.990196+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:10:39.496371+00:00", "trade", 14.2028, 1.0]
["2026-09-28T16:10:40.309630+00:00", "trade", 14.205, 18.0]
["2026-09-28T16:10:40.646919+00:00", "trade", 14.2067, 3.0]
["2026-09-28T16:10:40.819641+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:10:40.967072+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:10:40.967242+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:10:43.047702+00:00", "trade", 14.2103, 94.0]
["2026-09-28T16:10:43.654715+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:10:43.823386+00:00", "trade", 14.201, 1.0]
["2026-09-28T16:10:43.824012+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:10:44.108946+00:00", "trade", 14.205, 1.0]
["2026-09-28T16:10:45.008627+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:10:45.236054+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:10:45.236991+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:10:45.659301+00:00", "trade", 14.2038, 1.0]
["2026-09-28T16:10:45.662305+00:00", "trade", 14.205, 5.0]
["2026-09-28T16:10:46.323859+00:00", "trade", 14.2067, 6.0]
["2026-09-28T16:10:47.680923+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:10:49.507666+00:00", "trade", 14.1853, 15.0]
["2026-09-28T16:10:51.020186+00:00", "trade", 14.2, 47.0]
["2026-09-28T16:10:51.020255+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:10:51.020322+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:10:51.020387+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:10:51.020733+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:10:51.020873+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:10:51.021271+00:00", "trade", 14.2, 77.0]
["2026-09-28T16:10:51.021330+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:10:51.021380+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:10:51.021390+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:10:51.230260+00:00", "trade", 14.2, 150.0]
["2026-09-28T16:10:51.230939+00:00", "trade", 14.2, 200.0]
["2026-09-28T16:10:51.230942+00:00", "trade", 14.2, 16.0]
["2026-09-28T16:10:51.230945+00:00", "trade", 14.2, 1.0]
["2026-09-28T16:10:51.231006+00:00", "trade", 14.2, 95.0]
["2026-09-28T16:10:51.231013+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:10:51.231014+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:10:51.231021+00:00", "trade", 14.2, 799.0]
["2026-09-28T16:10:51.231025+00:00", "trade", 14.2, 8.0]
["2026-09-28T16:10:51.231027+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:10:51.231033+00:00", "trade", 14.2, 187.0]
["2026-09-28T16:10:51.231033+00:00", "trade", 14.2, 3.0]
["2026-09-28T16:10:51.231033+00:00", "trade", 14.2, 332.0]
["2026-09-28T16:10:51.231040+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:10:51.231040+00:00", "trade", 14.2, 6.0]
["2026-09-28T16:10:51.231040+00:00", "trade", 14.2, 9.0]
["2026-09-28T16:10:51.231040+00:00", "trade", 14.2, 300.0]
["2026-09-28T16:10:51.231045+00:00", "trade", 14.2, 900.0]
["2026-09-28T16:10:51.231045+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:10:51.231045+00:00", "trade", 14.2, 34.0]
["2026-09-28T16:10:51.231045+00:00", "trade", 14.2, 200.0]
["2026-09-28T16:10:51.231048+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:10:51.231048+00:00", "trade", 14.2, 400.0]
["2026-09-28T16:10:51.231049+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:10:51.231054+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:10:51.231054+00:00", "trade", 14.2, 38.0]
["2026-09-28T16:10:51.231054+00:00", "trade", 14.2, 16.0]
["2026-09-28T16:10:51.231057+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:10:51.231057+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:10:51.231057+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:10:51.231059+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:10:51.231059+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:10:51.231060+00:00", "trade", 14.2, 817.0]
["2026-09-28T16:10:51.231060+00:00", "trade", 14.2, 25.0]
["2026-09-28T16:10:51.231063+00:00", "trade", 14.2, 1377.0]
["2026-09-28T16:10:51.231063+00:00", "trade", 14.2, 601.0]
["2026-09-28T16:10:51.231066+00:00", "trade", 14.2, 383.0]
["2026-09-28T16:10:51.231069+00:00", "trade", 14.2, 200.0]
["2026-09-28T16:10:51.231072+00:00", "trade", 14.2, 599.0]
["2026-09-28T16:10:51.231074+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:10:51.231114+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:10:51.231149+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:10:51.231174+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:10:51.231179+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:10:51.231229+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:10:51.231237+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:10:51.231253+00:00", "trade", 14.2, 280.0]
["2026-09-28T16:10:51.231304+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:10:51.231424+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:10:51.231425+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:10:51.231556+00:00", "trade", 14.2, 23.0]
["2026-09-28T16:10:51.231556+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:10:51.231583+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:10:51.231583+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:10:51.231605+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:10:51.231610+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:10:51.231610+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:10:51.231613+00:00", "trade", 14.2, 96.0]
["2026-09-28T16:10:51.231615+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:10:51.231655+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:10:51.231661+00:00", "trade", 14.2, 12.0]
["2026-09-28T16:10:51.231705+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:10:51.231773+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:10:51.231775+00:00", "trade", 14.2, 92.0]
["2026-09-28T16:10:51.231775+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:10:51.231795+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:10:51.231806+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:10:51.231861+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:10:51.231901+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:10:51.231956+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:10:51.232016+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:10:51.232111+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:10:51.232156+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:10:51.232221+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:10:51.232342+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:10:51.232380+00:00", "trade", 14.2, 11.0]
["2026-09-28T16:10:51.232422+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:10:51.232462+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:10:51.232462+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:10:51.232502+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:10:51.232537+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:10:51.232592+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:10:51.232703+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:10:51.233379+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:10:51.233535+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:10:51.234141+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:10:51.236547+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:10:51.240340+00:00", "trade", 14.2, 1.0]
["2026-09-28T16:10:51.249533+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:10:51.256398+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:10:51.257191+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:10:51.257572+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:10:51.257627+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:10:51.257754+00:00", "trade", 14.2, 400.0]
["2026-09-28T16:10:51.258228+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:10:51.258268+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:10:51.269876+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:10:51.308288+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:10:51.341006+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:10:51.341857+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:10:51.488822+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:10:51.489303+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:10:51.591301+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:10:51.591741+00:00", "trade", 14.208, 2.0]
["2026-09-28T16:10:51.600263+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:10:51.600739+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:10:52.060348+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:10:52.532306+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:10:52.600343+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:10:52.601947+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:10:54.071543+00:00", "trade", 14.2034, 10.0]
["2026-09-28T16:10:54.258369+00:00", "trade", 14.195, 4.0]
["2026-09-28T16:10:54.664690+00:00", "trade", 14.2, 25.0]
["2026-09-28T16:10:54.665694+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:10:54.710513+00:00", "trade", 14.2, 150.0]
["2026-09-28T16:10:56.640044+00:00", "trade", 14.2081, 100.0]
["2026-09-28T16:10:58.407462+00:00", "trade", 14.2004, 16.0]
["2026-09-28T16:10:58.409931+00:00", "trade", 14.2004, 6.0]
["2026-09-28T16:10:59.354130+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:10:59.416162+00:00", "trade", 14.195, 100.0]
["2026-09-28T16:11:00.000994+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:11:00.161426+00:00", "trade", 14.2031, 1.0]
["2026-09-28T16:11:00.749741+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:11:00.749791+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:11:01.052793+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:11:01.052838+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:11:01.071344+00:00", "trade", 14.2029, 1.0]
["2026-09-28T16:11:01.075662+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:11:01.075727+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:11:01.076279+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:11:01.076660+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:11:01.077141+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:11:01.366797+00:00", "trade", 14.1862, 21.0]
["2026-09-28T16:11:02.071549+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:11:02.072108+00:00", "trade", 14.2, 1.0]
["2026-09-28T16:11:02.072112+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:11:02.072114+00:00", "trade", 14.2, 6.0]
["2026-09-28T16:11:02.072117+00:00", "trade", 14.2, 82.0]
["2026-09-28T16:11:02.072132+00:00", "trade", 14.2, 600.0]
["2026-09-28T16:11:02.072134+00:00", "quote", 14.19, 14.2]
["2026-09-28T16:11:02.072135+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:11:02.072141+00:00", "trade", 14.2, 300.0]
["2026-09-28T16:11:02.072141+00:00", "trade", 14.2, 200.0]
["2026-09-28T16:11:02.072159+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:11:02.072186+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:11:02.072190+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:11:02.072198+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:11:02.072224+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:11:02.072247+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:11:02.072250+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:11:02.072250+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:11:02.072264+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:11:02.072279+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:11:02.072304+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:11:02.072324+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:11:02.072355+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:11:02.072369+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:11:02.072373+00:00", "trade", 14.2, 110.0]
["2026-09-28T16:11:02.072375+00:00", "quote", 14.2, 14.2]
["2026-09-28T16:11:02.072376+00:00", "trade", 14.2, 500.0]
["2026-09-28T16:11:02.072379+00:00", "trade", 14.2, 5.0]
["2026-09-28T16:11:02.072380+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:11:02.072382+00:00", "trade", 14.2, 23.0]
["2026-09-28T16:11:02.072382+00:00", "trade", 14.2, 100.0]
["2026-09-28T16:11:02.072400+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:11:02.072490+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:11:02.072500+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:11:02.072545+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:11:02.072670+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:11:02.072730+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:11:02.072730+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:11:02.072946+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:11:02.073146+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:11:02.073146+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:11:02.073502+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:11:02.073582+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:11:02.073623+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:11:02.074785+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:11:02.076169+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:11:02.076945+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:11:02.077427+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:11:02.077657+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:11:02.080980+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:11:02.080980+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:11:02.081466+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:11:02.107953+00:00", "trade", 14.205, 200.0]
["2026-09-28T16:11:02.111995+00:00", "trade", 14.205, 300.0]
["2026-09-28T16:11:02.112001+00:00", "trade", 14.205, 300.0]
["2026-09-28T16:11:02.175856+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:11:02.290699+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:11:02.600356+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:11:05.632348+00:00", "trade", 14.205, 2.0]
["2026-09-28T16:11:05.677026+00:00", "trade", 14.205, 1.0]
["2026-09-28T16:11:08.019704+00:00", "trade", 14.2054, 93.0]
["2026-09-28T16:11:08.131697+00:00", "trade", 14.1865, 100.0]
["2026-09-28T16:11:08.134472+00:00", "trade", 14.1865, 100.0]
["2026-09-28T16:11:08.136382+00:00", "trade", 14.1865, 100.0]
["2026-09-28T16:11:08.138514+00:00", "trade", 14.1865, 100.0]
["2026-09-28T16:11:08.158286+00:00", "trade", 14.205, 1.0]
["2026-09-28T16:11:08.999508+00:00", "trade", 14.2037, 1.0]
["2026-09-28T16:11:10.327683+00:00", "trade", 14.1865, 1.0]
["2026-09-28T16:11:11.416146+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:11:11.492763+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:11:12.253414+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:11:12.255774+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:11:12.655531+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:11:13.547696+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:11:15.482676+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:11:15.512730+00:00", "trade", 14.2054, 2.0]
["2026-09-28T16:11:17.000687+00:00", "trade", 14.205, 8300.0]
["2026-09-28T16:11:17.027685+00:00", "trade", 14.205, 100.0]
["2026-09-28T16:11:17.042865+00:00", "trade", 14.205, 1.0]
["2026-09-28T16:11:17.600111+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:11:17.601910+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:11:17.867156+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:11:18.726637+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:11:18.740084+00:00", "trade", 14.21, 38.0]
["2026-09-28T16:11:18.740710+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:11:18.741121+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:11:18.741723+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:11:18.742279+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:11:19.577738+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:11:20.118380+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:11:20.118891+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:11:20.119287+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:11:20.119367+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:11:20.120169+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:11:20.121888+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:11:20.126243+00:00", "trade", 14.1874, 20.0]
["2026-09-28T16:11:20.367012+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:11:20.749733+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:11:20.939475+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:11:21.087697+00:00", "trade", 14.2036, 30.0]
["2026-09-28T16:11:21.709015+00:00", "trade", 14.21, 18.0]
["2026-09-28T16:11:21.709015+00:00", "trade", 14.21, 64.0]
["2026-09-28T16:11:21.709018+00:00", "trade", 14.21, 64.0]
["2026-09-28T16:11:21.709054+00:00", "trade", 14.21, 300.0]
["2026-09-28T16:11:21.709056+00:00", "quote", 14.2, 14.21]
["2026-09-28T16:11:21.709058+00:00", "trade", 14.21, 71.0]
["2026-09-28T16:11:21.709062+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:11:21.709064+00:00", "trade", 14.21, 300.0]
["2026-09-28T16:11:21.709064+00:00", "trade", 14.21, 200.0]
["2026-09-28T16:11:21.709066+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:11:21.709066+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:11:21.709081+00:00", "trade", 14.21, 7.0]
["2026-09-28T16:11:21.709081+00:00", "trade", 14.21, 2.0]
["2026-09-28T16:11:21.709086+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:11:21.709088+00:00", "trade", 14.21, 6.0]
["2026-09-28T16:11:21.709088+00:00", "trade", 14.21, 385.0]
["2026-09-28T16:11:21.709091+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:11:21.709093+00:00", "trade", 14.21, 7.0]
["2026-09-28T16:11:21.709097+00:00", "trade", 14.21, 64.0]
["2026-09-28T16:11:21.709102+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:11:21.709102+00:00", "trade", 14.21, 15.0]
["2026-09-28T16:11:21.709121+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:11:21.709127+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:11:21.709127+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:11:21.709136+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:11:21.709176+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:11:21.709206+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:11:21.709217+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:11:21.709257+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:11:21.709257+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:11:21.709267+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:11:21.709272+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:11:21.709352+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:11:21.709482+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:11:21.709602+00:00", "quote", 14.21, 14.21]
["2026-09-28T16:11:21.709607+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:11:21.709748+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:11:21.709968+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:11:21.710089+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:11:21.710089+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:11:21.710089+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:11:21.710164+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:11:21.710169+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:11:21.710645+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:11:21.710885+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:11:21.711131+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:11:21.711131+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:11:21.711166+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:11:21.715406+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:11:21.715567+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:11:21.715887+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:11:21.720609+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:11:21.722363+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:11:21.722849+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:11:21.737460+00:00", "trade", 14.215, 100.0]
["2026-09-28T16:11:21.774266+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:11:21.774747+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:11:21.821404+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:11:21.940682+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:11:22.280662+00:00", "trade", 14.215, 248.0]
["2026-09-28T16:11:22.280662+00:00", "trade", 14.215, 100.0]
["2026-09-28T16:11:22.280664+00:00", "trade", 14.215, 400.0]
["2026-09-28T16:11:22.280668+00:00", "trade", 14.21, 400.0]
["2026-09-28T16:11:22.280668+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:11:22.280670+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:11:22.280673+00:00", "trade", 14.21, 52.0]
["2026-09-28T16:11:22.280751+00:00", "trade", 14.215, 248.0]
["2026-09-28T16:11:22.280751+00:00", "trade", 14.21, 48.0]
["2026-09-28T16:11:22.280754+00:00", "trade", 14.21, 300.0]
["2026-09-28T16:11:22.280792+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:11:22.280838+00:00", "trade", 14.215, 248.0]
["2026-09-28T16:11:22.280841+00:00", "trade", 14.21, 248.0]
["2026-09-28T16:11:22.280862+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:11:22.280952+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:11:22.280952+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:11:22.280977+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:11:22.281028+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:11:22.281599+00:00", "trade", 14.215, 100.0]
["2026-09-28T16:11:22.281674+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:11:22.281674+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:11:22.281709+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:11:22.281794+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:11:22.281794+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:11:22.281873+00:00", "trade", 14.215, 248.0]
["2026-09-28T16:11:22.281910+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:11:22.281990+00:00", "trade", 14.215, 248.0]
["2026-09-28T16:11:22.282126+00:00", "trade", 14.215, 248.0]
["2026-09-28T16:11:22.282952+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:11:22.314575+00:00", "trade", 14.215, 104.0]
["2026-09-28T16:11:22.441605+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:11:22.600017+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:11:22.607674+00:00", "trade", 14.2038, 11.0]
["2026-09-28T16:11:22.937766+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:11:22.982778+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:11:26.078387+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:11:28.001893+00:00", "trade", 14.2047, 2.0]
["2026-09-28T16:11:30.001034+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:11:30.913159+00:00", "trade", 14.2047, 1.0]
["2026-09-28T16:11:30.927307+00:00", "trade", 14.2047, 12.0]
["2026-09-28T16:11:31.607878+00:00", "trade", 14.2038, 180.0]
["2026-09-28T16:11:32.248890+00:00", "trade", 14.2038, 120.0]
["2026-09-28T16:11:32.332005+00:00", "trade", 14.2038, 120.0]
["2026-09-28T16:11:33.738107+00:00", "trade", 14.2038, 180.0]
["2026-09-28T16:11:34.949730+00:00", "trade", 14.2047, 101.0]
["2026-09-28T16:11:35.586724+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:11:40.131392+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:11:40.143029+00:00", "trade", 14.215, 8300.0]
["2026-09-28T16:11:40.937857+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:11:40.939255+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:11:41.018163+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:11:41.032420+00:00", "trade", 14.215, 100.0]
["2026-09-28T16:11:42.000421+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:11:46.718913+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:11:47.516156+00:00", "trade", 14.215, 4.0]
["2026-09-28T16:11:47.655276+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:11:47.656239+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:11:47.656850+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:11:47.808109+00:00", "trade", 14.1908, 100.0]
["2026-09-28T16:11:47.857433+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:11:47.857493+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:11:47.857508+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:11:47.857548+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:11:47.857568+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:11:47.857984+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:11:47.858385+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:11:47.859117+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:11:47.861633+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:11:47.869186+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:11:48.507811+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:11:48.507876+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:11:48.509034+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:11:48.509475+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:11:48.530324+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:11:48.611273+00:00", "trade", 14.22, 11.0]
["2026-09-28T16:11:48.611869+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:11:48.611893+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:11:48.612871+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:11:48.657803+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:11:48.657863+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:11:48.658685+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:11:48.683631+00:00", "trade", 14.22, 18.0]
["2026-09-28T16:11:48.683750+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:11:48.684246+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:11:48.684692+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:11:49.649918+00:00", "trade", 14.22, 300.0]
["2026-09-28T16:11:49.650087+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:11:49.650129+00:00", "trade", 14.22, 400.0]
["2026-09-28T16:11:49.650354+00:00", "trade", 14.2199, 100.0]
["2026-09-28T16:11:49.650433+00:00", "trade", 14.22, 409.0]
["2026-09-28T16:11:49.650718+00:00", "trade", 14.22, 1100.0]
["2026-09-28T16:11:49.650724+00:00", "trade", 14.2199, 100.0]
["2026-09-28T16:11:49.650769+00:00", "trade", 14.2199, 300.0]
["2026-09-28T16:11:49.650989+00:00", "trade", 14.22, 381.0]
["2026-09-28T16:11:49.651073+00:00", "trade", 14.2199, 400.0]
["2026-09-28T16:11:49.651103+00:00", "trade", 14.2199, 409.0]
["2026-09-28T16:11:49.651127+00:00", "trade", 14.2199, 1100.0]
["2026-09-28T16:11:49.651428+00:00", "trade", 14.2199, 381.0]
["2026-09-28T16:11:49.651762+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:11:49.651786+00:00", "trade", 14.2199, 6510.0]
["2026-09-28T16:11:50.388500+00:00", "trade", 14.215, 100.0]
["2026-09-28T16:11:50.388643+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:11:50.388693+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:11:50.389525+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:11:50.389565+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:11:50.389605+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:11:50.434903+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:11:50.551509+00:00", "trade", 14.21, 32.0]
["2026-09-28T16:11:50.601103+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:11:50.602677+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:11:51.600347+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:11:51.602021+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:11:52.582360+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:11:53.571805+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:11:54.136779+00:00", "trade", 14.209, 3.0]
["2026-09-28T16:11:54.207943+00:00", "trade", 14.2124, 5.0]
["2026-09-28T16:11:54.516688+00:00", "trade", 14.2076, 1.0]
["2026-09-28T16:11:55.533925+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:11:55.533990+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:11:55.535243+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:11:55.599862+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:11:55.764195+00:00", "trade", 14.215, 100.0]
["2026-09-28T16:11:56.873875+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:11:57.326697+00:00", "trade", 14.2091, 26.0]
["2026-09-28T16:11:59.721059+00:00", "trade", 14.215, 100.0]
["2026-09-28T16:11:59.821754+00:00", "trade", 14.2077, 1.0]
["2026-09-28T16:12:00.001058+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:12:00.726220+00:00", "trade", 14.1928, 100.0]
["2026-09-28T16:12:01.285476+00:00", "trade", 14.2126, 1.0]
["2026-09-28T16:12:03.295360+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:12:03.477700+00:00", "trade", 14.2091, 106.0]
["2026-09-28T16:12:03.625390+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:12:03.826533+00:00", "trade", 14.2138, 11.0]
["2026-09-28T16:12:03.828653+00:00", "trade", 14.2138, 10.0]
["2026-09-28T16:12:03.829715+00:00", "trade", 14.2138, 1.0]
["2026-09-28T16:12:03.981217+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:12:04.587100+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:12:04.856912+00:00", "trade", 14.2066, 15.0]
["2026-09-28T16:12:06.218217+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:12:06.218292+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:12:06.218393+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:12:06.218548+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:12:06.219160+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:12:06.219626+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:12:06.227038+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:12:06.736516+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:12:07.134137+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:12:08.022607+00:00", "trade", 14.2185, 25.0]
["2026-09-28T16:12:09.115643+00:00", "trade", 14.215, 100.0]
["2026-09-28T16:12:10.840952+00:00", "trade", 14.22, 65.0]
["2026-09-28T16:12:10.841222+00:00", "trade", 14.22, 1.0]
["2026-09-28T16:12:10.841412+00:00", "trade", 14.22, 34.0]
["2026-09-28T16:12:11.041731+00:00", "trade", 14.2092, 2.0]
["2026-09-28T16:12:11.113354+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:12:11.127558+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:12:12.270148+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:12:12.655089+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:12:13.772756+00:00", "trade", 14.2096, 44.0]
["2026-09-28T16:12:14.887041+00:00", "trade", 14.1929, 100.0]
["2026-09-28T16:12:14.890917+00:00", "trade", 14.1929, 100.0]
["2026-09-28T16:12:14.891885+00:00", "trade", 14.1929, 100.0]
["2026-09-28T16:12:15.269883+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:12:15.269943+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:12:15.270495+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:12:15.270770+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:12:15.270815+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:12:15.270930+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:12:15.369926+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:12:15.370407+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:12:15.947957+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:12:15.948022+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:12:15.968646+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:12:15.968696+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:12:16.320827+00:00", "trade", 14.2138, 7.0]
["2026-09-28T16:12:17.655432+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:12:17.975253+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:12:18.510880+00:00", "trade", 14.215, 100.0]
["2026-09-28T16:12:18.612540+00:00", "trade", 14.22, 20.0]
["2026-09-28T16:12:18.612852+00:00", "trade", 14.22, 11.0]
["2026-09-28T16:12:19.334659+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:12:19.720101+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:12:19.724632+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:12:20.754057+00:00", "trade", 14.22, 29.0]
["2026-09-28T16:12:20.754120+00:00", "trade", 14.22, 51.0]
["2026-09-28T16:12:20.755115+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:12:20.755836+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:12:23.547106+00:00", "trade", 14.2178, 10.0]
["2026-09-28T16:12:23.548296+00:00", "trade", 14.215, 3.0]
["2026-09-28T16:12:23.550122+00:00", "trade", 14.2178, 8.0]
["2026-09-28T16:12:24.619401+00:00", "trade", 14.215, 10.0]
["2026-09-28T16:12:24.620054+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:12:24.624585+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:12:25.709499+00:00", "trade", 14.2083, 1.0]
["2026-09-28T16:12:27.207069+00:00", "trade", 14.1931, 2.0]
["2026-09-28T16:12:27.262512+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:12:27.262991+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:12:27.263031+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:12:27.263472+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:12:27.291438+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:12:27.291919+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:12:29.656448+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:12:30.001079+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:12:30.753943+00:00", "trade", 14.22, 30.0]
["2026-09-28T16:12:30.754487+00:00", "trade", 14.22, 160.0]
["2026-09-28T16:12:30.884694+00:00", "trade", 14.2097, 2.0]
["2026-09-28T16:12:31.525700+00:00", "trade", 14.2097, 105.0]
["2026-09-28T16:12:32.359286+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:12:32.791069+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:12:34.894471+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:12:35.089335+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:12:38.483280+00:00", "trade", 14.2086, 2.0]
["2026-09-28T16:12:38.768702+00:00", "trade", 14.2098, 30.0]
["2026-09-28T16:12:39.497697+00:00", "trade", 14.2098, 9.0]
["2026-09-28T16:12:40.266823+00:00", "trade", 14.1939, 100.0]
["2026-09-28T16:12:40.298350+00:00", "trade", 14.215, 2.0]
["2026-09-28T16:12:40.439593+00:00", "trade", 14.215, 8.0]
["2026-09-28T16:12:40.750058+00:00", "trade", 14.215, 100.0]
["2026-09-28T16:12:40.753889+00:00", "trade", 14.22, 80.0]
["2026-09-28T16:12:40.754461+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:12:40.754506+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:12:40.755091+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:12:41.416105+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:12:43.445082+00:00", "trade", 14.2088, 1.0]
["2026-09-28T16:12:47.055102+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:12:47.146655+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:12:49.741106+00:00", "trade", 14.2175, 1.0]
["2026-09-28T16:12:50.749941+00:00", "trade", 14.215, 80.0]
["2026-09-28T16:12:50.750200+00:00", "trade", 14.215, 110.0]
["2026-09-28T16:12:51.591735+00:00", "trade", 14.2126, 2.0]
["2026-09-28T16:12:51.703276+00:00", "trade", 14.1941, 900.0]
["2026-09-28T16:12:53.454399+00:00", "trade", 14.215, 200.0]
["2026-09-28T16:12:54.480603+00:00", "trade", 14.215, 200.0]
["2026-09-28T16:12:55.466626+00:00", "trade", 14.215, 48.0]
["2026-09-28T16:12:55.466714+00:00", "trade", 14.215, 152.0]
["2026-09-28T16:12:55.591384+00:00", "trade", 14.215, 100.0]
["2026-09-28T16:12:55.711701+00:00", "trade", 14.2127, 90.0]
["2026-09-28T16:12:57.834325+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:12:57.885502+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:12:59.847150+00:00", "trade", 14.215, 100.0]
["2026-09-28T16:12:59.875766+00:00", "trade", 14.215, 100.0]
["2026-09-28T16:13:00.001093+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:13:00.528933+00:00", "trade", 14.1943, 12.0]
["2026-09-28T16:13:00.532524+00:00", "trade", 14.1943, 100.0]
["2026-09-28T16:13:00.599620+00:00", "trade", 14.21, 120.0]
["2026-09-28T16:13:00.599623+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:13:00.599708+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:13:00.599728+00:00", "trade", 14.215, 2.0]
["2026-09-28T16:13:00.600229+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:13:00.600234+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:13:00.600332+00:00", "trade", 14.215, 200.0]
["2026-09-28T16:13:00.600335+00:00", "trade", 14.215, 100.0]
["2026-09-28T16:13:00.600395+00:00", "trade", 14.215, 100.0]
["2026-09-28T16:13:00.600665+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:13:00.600665+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:13:00.600710+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:13:00.600745+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:13:00.628994+00:00", "trade", 14.215, 100.0]
["2026-09-28T16:13:01.386406+00:00", "trade", 14.2199, 8300.0]
["2026-09-28T16:13:01.601093+00:00", "trade", 14.215, 2.0]
["2026-09-28T16:13:02.127316+00:00", "trade", 14.2097, 1.0]
["2026-09-28T16:13:03.072709+00:00", "trade", 14.215, 9.0]
["2026-09-28T16:13:03.483580+00:00", "trade", 14.2189, 1.0]
["2026-09-28T16:13:03.593296+00:00", "trade", 14.2111, 1.0]
["2026-09-28T16:13:05.826487+00:00", "trade", 14.215, 248.0]
["2026-09-28T16:13:05.827025+00:00", "trade", 14.215, 52.0]
["2026-09-28T16:13:07.208586+00:00", "trade", 14.2188, 14.0]
["2026-09-28T16:13:07.211346+00:00", "trade", 14.2188, 7.0]
["2026-09-28T16:13:08.891834+00:00", "trade", 14.2188, 100.0]
["2026-09-28T16:13:09.050308+00:00", "trade", 14.2188, 1.0]
["2026-09-28T16:13:10.992198+00:00", "trade", 14.215, 100.0]
["2026-09-28T16:13:10.993362+00:00", "trade", 14.215, 248.0]
["2026-09-28T16:13:10.994559+00:00", "trade", 14.215, 71.0]
["2026-09-28T16:13:12.290440+00:00", "trade", 14.215, 248.0]
["2026-09-28T16:13:12.290440+00:00", "trade", 14.215, 352.0]
["2026-09-28T16:13:12.467459+00:00", "trade", 14.1973, 100.0]
["2026-09-28T16:13:13.024171+00:00", "trade", 14.215, 100.0]
["2026-09-28T16:13:14.017792+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:13:14.017802+00:00", "trade", 14.21, 60.0]
["2026-09-28T16:13:14.018168+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:13:14.018865+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:13:14.018870+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:13:14.019707+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:13:14.798080+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:13:14.961081+00:00", "trade", 14.215, 100.0]
["2026-09-28T16:13:14.961153+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:13:15.143204+00:00", "trade", 14.215, 222.0]
["2026-09-28T16:13:15.143266+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:13:15.143326+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:13:15.442980+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:13:15.512751+00:00", "trade", 14.215, 2.0]
["2026-09-28T16:13:16.020143+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:13:16.496738+00:00", "trade", 14.214, 200.0]
["2026-09-28T16:13:16.576738+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:13:16.589707+00:00", "trade", 14.215, 100.0]
["2026-09-28T16:13:16.603828+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:13:16.637994+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:13:16.639919+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:13:17.022379+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:13:17.802722+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:13:17.802725+00:00", "trade", 14.21, 10.0]
["2026-09-28T16:13:17.803338+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:13:17.803734+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:13:17.803774+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:13:17.820183+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:13:18.476691+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:13:18.484605+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:13:18.485597+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:13:18.501084+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:13:18.510366+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:13:18.746747+00:00", "trade", 14.215, 100.0]
["2026-09-28T16:13:18.746808+00:00", "trade", 14.215, 248.0]
["2026-09-28T16:13:18.746886+00:00", "trade", 14.215, 252.0]
["2026-09-28T16:13:20.127692+00:00", "trade", 14.2171, 30.0]
["2026-09-28T16:13:20.127752+00:00", "trade", 14.2171, 92.0]
["2026-09-28T16:13:20.203950+00:00", "trade", 14.215, 29.0]
["2026-09-28T16:13:20.286467+00:00", "trade", 14.215, 100.0]
["2026-09-28T16:13:21.204017+00:00", "trade", 14.215, 20.0]
["2026-09-28T16:13:21.204540+00:00", "trade", 14.215, 34.0]
["2026-09-28T16:13:21.733075+00:00", "trade", 14.21, 5.0]
["2026-09-28T16:13:21.734135+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:13:21.734616+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:13:21.735502+00:00", "trade", 14.215, 15.0]
["2026-09-28T16:13:22.655085+00:00", "trade", 14.21, 50.0]
["2026-09-28T16:13:22.655436+00:00", "trade", 14.21, 131.0]
["2026-09-28T16:13:22.655753+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:13:22.655954+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:13:22.656074+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:13:22.658555+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:13:22.816298+00:00", "trade", 14.215, 248.0]
["2026-09-28T16:13:22.816298+00:00", "trade", 14.215, 52.0]
["2026-09-28T16:13:23.017062+00:00", "trade", 14.215, 10.0]
["2026-09-28T16:13:23.506047+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:13:23.726619+00:00", "trade", 14.1975, 100.0]
["2026-09-28T16:13:26.059380+00:00", "trade", 14.2111, 1.0]
["2026-09-28T16:13:26.845406+00:00", "trade", 14.215, 300.0]
["2026-09-28T16:13:29.607114+00:00", "trade", 14.2107, 37.0]
["2026-09-28T16:13:30.001117+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:13:30.501701+00:00", "trade", 14.2178, 10.0]
["2026-09-28T16:13:30.971106+00:00", "trade", 14.215, 248.0]
["2026-09-28T16:13:30.971106+00:00", "trade", 14.215, 52.0]
["2026-09-28T16:13:30.971818+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:13:31.045885+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:13:31.046225+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:13:31.284642+00:00", "trade", 14.1976, 100.0]
["2026-09-28T16:13:31.287414+00:00", "trade", 14.2178, 7.0]
["2026-09-28T16:13:33.114639+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:13:34.051649+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:13:34.368485+00:00", "trade", 14.2178, 12.0]
["2026-09-28T16:13:36.537211+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:13:36.570335+00:00", "trade", 14.215, 100.0]
["2026-09-28T16:13:36.572155+00:00", "trade", 14.215, 100.0]
["2026-09-28T16:13:36.603685+00:00", "trade", 14.215, 100.0]
["2026-09-28T16:13:36.845965+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:13:37.395103+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:13:40.300492+00:00", "trade", 14.2111, 1.0]
["2026-09-28T16:13:40.301692+00:00", "trade", 14.215, 3.0]
["2026-09-28T16:13:40.301830+00:00", "trade", 14.215, 21.0]
["2026-09-28T16:13:40.301892+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:13:40.320220+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:13:40.320967+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:13:40.321058+00:00", "trade", 14.22, 90.0]
["2026-09-28T16:13:40.321058+00:00", "trade", 14.22, 10.0]
["2026-09-28T16:13:40.321077+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:13:40.321574+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:13:40.321614+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:13:40.322095+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:13:40.357670+00:00", "trade", 14.215, 112.0]
["2026-09-28T16:13:40.358226+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:13:40.358266+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:13:40.358426+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:13:40.358467+00:00", "trade", 14.215, 15.0]
["2026-09-28T16:13:40.664790+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:13:40.664790+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:13:40.811811+00:00", "trade", 14.215, 32.0]
["2026-09-28T16:13:40.933816+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:13:41.730432+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:13:41.730793+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:13:41.730863+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:13:41.742596+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:13:42.154411+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:13:42.704531+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:13:43.727847+00:00", "trade", 14.1977, 100.0]
["2026-09-28T16:13:46.006064+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:13:46.036715+00:00", "trade", 14.215, 100.0]
["2026-09-28T16:13:46.526617+00:00", "trade", 14.1977, 100.0]
["2026-09-28T16:13:47.516700+00:00", "trade", 14.2186, 102.0]
["2026-09-28T16:13:48.630227+00:00", "trade", 14.2111, 2.0]
["2026-09-28T16:13:49.426778+00:00", "trade", 14.2177, 4.0]
["2026-09-28T16:13:50.028975+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:13:50.320264+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:13:51.026815+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:13:51.028374+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:13:52.058992+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:13:53.326638+00:00", "trade", 14.1978, 40.0]
["2026-09-28T16:13:54.136763+00:00", "trade", 14.2176, 3.0]
["2026-09-28T16:13:54.389746+00:00", "trade", 14.2176, 9.0]
["2026-09-28T16:13:55.481053+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:13:55.482176+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:13:55.884313+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:13:56.672534+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:13:56.672539+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:13:56.750760+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:13:57.326702+00:00", "trade", 14.2176, 26.0]
["2026-09-28T16:13:57.370739+00:00", "trade", 14.211, 1.0]
["2026-09-28T16:13:59.947359+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:13:59.973281+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:00.001152+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:00.020905+00:00", "trade", 14.211, 1.0]
["2026-09-28T16:14:00.343833+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:00.538186+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:01.291069+00:00", "trade", 14.218, 6.0]
["2026-09-28T16:14:02.566176+00:00", "trade", 14.1978, 100.0]
["2026-09-28T16:14:03.125997+00:00", "trade", 14.1978, 700.0]
["2026-09-28T16:14:03.127639+00:00", "trade", 14.1978, 100.0]
["2026-09-28T16:14:05.190049+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:05.853348+00:00", "trade", 14.2176, 8.0]
["2026-09-28T16:14:05.853391+00:00", "trade", 14.2175, 7.0]
["2026-09-28T16:14:06.787137+00:00", "trade", 14.22, 3.0]
["2026-09-28T16:14:06.787656+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:06.788278+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:06.791344+00:00", "trade", 14.215, 100.0]
["2026-09-28T16:14:06.791967+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:06.873957+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:06.874082+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:06.875485+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:09.078765+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:09.079682+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:09.080153+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:09.136070+00:00", "trade", 14.215, 200.0]
["2026-09-28T16:14:09.137099+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:09.326526+00:00", "trade", 14.1983, 8.0]
["2026-09-28T16:14:11.041733+00:00", "trade", 14.2175, 2.0]
["2026-09-28T16:14:11.380294+00:00", "trade", 14.2154, 212.0]
["2026-09-28T16:14:11.797246+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:11.798233+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:11.798484+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:11.803140+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:11.870284+00:00", "trade", 14.215, 100.0]
["2026-09-28T16:14:11.872010+00:00", "trade", 14.215, 100.0]
["2026-09-28T16:14:11.877152+00:00", "trade", 14.215, 100.0]
["2026-09-28T16:14:11.877752+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:12.225673+00:00", "trade", 14.215, 2.0]
["2026-09-28T16:14:12.225676+00:00", "trade", 14.215, 98.0]
["2026-09-28T16:14:12.729751+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:12.827606+00:00", "trade", 14.215, 32.0]
["2026-09-28T16:14:13.327871+00:00", "trade", 14.2106, 1.0]
["2026-09-28T16:14:13.862460+00:00", "trade", 14.1984, 100.0]
["2026-09-28T16:14:15.424931+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:15.425009+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:14:15.425071+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:15.441251+00:00", "trade", 14.22, 200.0]
["2026-09-28T16:14:15.441320+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:15.484468+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:15.485244+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:15.485405+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:15.688403+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:15.688453+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:15.689390+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:16.265371+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:16.265376+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:16.265537+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:16.321735+00:00", "trade", 14.2175, 107.0]
["2026-09-28T16:14:16.516113+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:16.516895+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:16.649972+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:16.649977+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:16.650864+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:18.045816+00:00", "trade", 14.199, 100.0]
["2026-09-28T16:14:18.607171+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:18.651771+00:00", "trade", 14.22, 89.0]
["2026-09-28T16:14:18.652935+00:00", "trade", 14.215, 4.0]
["2026-09-28T16:14:18.659153+00:00", "trade", 14.22, 11.0]
["2026-09-28T16:14:18.762146+00:00", "trade", 14.2108, 100.0]
["2026-09-28T16:14:19.676902+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:19.676907+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:19.817366+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:19.817366+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:19.821571+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:20.816013+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:20.816013+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:20.816194+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:20.826147+00:00", "trade", 14.2116, 12.0]
["2026-09-28T16:14:20.826208+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:21.765684+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:21.791736+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:21.893303+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:23.421824+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:14:23.422142+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:23.422202+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:23.422337+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:23.422864+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:23.651899+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:23.652375+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:24.674032+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:24.674057+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:24.674954+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:24.674989+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:24.675911+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:24.725048+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:24.769238+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:25.049551+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:27.956460+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:27.967777+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:27.968403+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:28.002510+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:28.033806+00:00", "trade", 14.215, 100.0]
["2026-09-28T16:14:28.035062+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:28.035144+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:14:28.035144+00:00", "trade", 14.22, 1.0]
["2026-09-28T16:14:28.035149+00:00", "trade", 14.22, 11.0]
["2026-09-28T16:14:28.035150+00:00", "trade", 14.22, 88.0]
["2026-09-28T16:14:28.035468+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:28.035749+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:28.036240+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:28.397504+00:00", "trade", 14.2109, 1.0]
["2026-09-28T16:14:28.398883+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:28.789468+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:28.800649+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:28.815154+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:29.161824+00:00", "trade", 14.215, 100.0]
["2026-09-28T16:14:29.161834+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:29.162567+00:00", "trade", 14.215, 100.0]
["2026-09-28T16:14:29.162796+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:29.163243+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:29.354874+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:30.001172+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:30.884724+00:00", "trade", 14.2174, 2.0]
["2026-09-28T16:14:31.220374+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:31.939241+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:33.217094+00:00", "trade", 14.22, 8.0]
["2026-09-28T16:14:34.574247+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:34.574488+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:36.787018+00:00", "trade", 14.2009, 100.0]
["2026-09-28T16:14:36.908048+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:36.910666+00:00", "trade", 14.215, 5.0]
["2026-09-28T16:14:37.396004+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:37.655898+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:37.656489+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:37.855695+00:00", "trade", 14.2174, 30.0]
["2026-09-28T16:14:37.928838+00:00", "trade", 14.22, 1.0]
["2026-09-28T16:14:39.434216+00:00", "trade", 14.201, 100.0]
["2026-09-28T16:14:40.298704+00:00", "trade", 14.2174, 90.0]
["2026-09-28T16:14:42.407543+00:00", "trade", 14.216, 8.0]
["2026-09-28T16:14:42.409158+00:00", "trade", 14.216, 6.0]
["2026-09-28T16:14:43.516716+00:00", "trade", 14.215, 100.0]
["2026-09-28T16:14:43.516716+00:00", "trade", 14.215, 100.0]
["2026-09-28T16:14:43.517193+00:00", "trade", 14.215, 100.0]
["2026-09-28T16:14:43.517816+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:43.854128+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:14:43.854131+00:00", "trade", 14.22, 18.0]
["2026-09-28T16:14:43.854132+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:43.854134+00:00", "trade", 14.22, 141.0]
["2026-09-28T16:14:43.854134+00:00", "trade", 14.22, 41.0]
["2026-09-28T16:14:43.854192+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:43.854227+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:43.854227+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:43.854252+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:43.855064+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:43.855104+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:43.855144+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:43.855144+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:43.856222+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:43.863905+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:44.566448+00:00", "trade", 14.2163, 6.0]
["2026-09-28T16:14:44.854197+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:46.939544+00:00", "trade", 14.2109, 1.0]
["2026-09-28T16:14:48.680613+00:00", "trade", 14.22, 63.0]
["2026-09-28T16:14:50.137468+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:51.878838+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:51.878843+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:51.879715+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:52.019117+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:52.019117+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:52.019999+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:52.036684+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:52.036689+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:52.037486+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:52.037601+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:52.123310+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:52.176637+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:52.176847+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:52.649491+00:00", "trade", 14.22, 59.0]
["2026-09-28T16:14:52.649491+00:00", "trade", 14.22, 141.0]
["2026-09-28T16:14:52.649493+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:14:52.649543+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:52.649568+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:52.664965+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:52.665167+00:00", "trade", 14.215, 100.0]
["2026-09-28T16:14:52.665481+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:52.666047+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:53.032990+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:53.033887+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:53.455733+00:00", "trade", 14.2175, 2.0]
["2026-09-28T16:14:53.519704+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:53.520606+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:53.638401+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:53.649548+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:54.266021+00:00", "trade", 14.2016, 100.0]
["2026-09-28T16:14:54.505259+00:00", "trade", 14.2175, 31.0]
["2026-09-28T16:14:54.506437+00:00", "trade", 14.215, 2.0]
["2026-09-28T16:14:57.079353+00:00", "trade", 14.215, 1.0]
["2026-09-28T16:14:57.080840+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:57.340915+00:00", "trade", 14.2113, 2.0]
["2026-09-28T16:14:57.654797+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:57.655388+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:14:58.553600+00:00", "trade", 14.21, 170.0]
["2026-09-28T16:14:59.324010+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:00.001187+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:00.060698+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:00.179083+00:00", "trade", 14.2102, 1.0]
["2026-09-28T16:15:01.651846+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:01.652187+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:01.652257+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:02.019722+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:03.205857+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:15:03.205860+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:15:03.205860+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:03.205863+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:15:03.205925+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:03.205940+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:03.207273+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:03.207514+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:03.317390+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:04.205920+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:04.966711+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:05.600706+00:00", "trade", 14.2156, 94.0]
["2026-09-28T16:15:05.823746+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:06.731915+00:00", "trade", 14.215, 32.0]
["2026-09-28T16:15:07.361587+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:15:09.701597+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:09.934307+00:00", "trade", 14.2114, 100.0]
["2026-09-28T16:15:09.935525+00:00", "trade", 14.2114, 1.0]
["2026-09-28T16:15:10.338864+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:10.338874+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:10.341009+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:10.346612+00:00", "trade", 14.2045, 100.0]
["2026-09-28T16:15:10.350797+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:10.353396+00:00", "trade", 14.2115, 1.0]
["2026-09-28T16:15:10.356060+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:10.356175+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:10.769852+00:00", "trade", 14.22, 92.0]
["2026-09-28T16:15:10.769912+00:00", "trade", 14.22, 8.0]
["2026-09-28T16:15:10.769975+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:10.770303+00:00", "trade", 14.215, 100.0]
["2026-09-28T16:15:10.770356+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:10.770375+00:00", "trade", 14.215, 100.0]
["2026-09-28T16:15:10.770447+00:00", "trade", 14.215, 100.0]
["2026-09-28T16:15:10.770491+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:10.770501+00:00", "trade", 14.219, 43.0]
["2026-09-28T16:15:10.770972+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:10.933285+00:00", "trade", 14.215, 16.0]
["2026-09-28T16:15:10.964974+00:00", "trade", 14.215, 9.0]
["2026-09-28T16:15:10.972110+00:00", "trade", 14.22, 125.0]
["2026-09-28T16:15:10.972171+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:10.972713+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:11.319062+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:11.319994+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:12.168158+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:12.168454+00:00", "trade", 14.215, 100.0]
["2026-09-28T16:15:12.168454+00:00", "trade", 14.215, 152.0]
["2026-09-28T16:15:12.168505+00:00", "trade", 14.215, 1.0]
["2026-09-28T16:15:12.168508+00:00", "trade", 14.215, 248.0]
["2026-09-28T16:15:12.168511+00:00", "trade", 14.21, 3.0]
["2026-09-28T16:15:12.168895+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:12.168920+00:00", "trade", 14.21, 100.0]
["2026-09-28T16:15:12.168926+00:00", "trade", 14.21, 12.0]
["2026-09-28T16:15:12.168945+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:12.169000+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:12.169085+00:00", "trade", 14.215, 100.0]
["2026-09-28T16:15:12.169088+00:00", "trade", 14.215, 200.0]
["2026-09-28T16:15:12.169091+00:00", "trade", 14.215, 118.0]
["2026-09-28T16:15:12.169346+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:12.180352+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:12.190463+00:00", "trade", 14.21, 41.0]
["2026-09-28T16:15:12.191494+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:12.191494+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:12.192456+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:13.677977+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:13.680528+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:13.789080+00:00", "trade", 14.2151, 9.0]
["2026-09-28T16:15:15.512723+00:00", "trade", 14.2158, 2.0]
["2026-09-28T16:15:15.728358+00:00", "trade", 14.215, 9300.0]
["2026-09-28T16:15:15.945607+00:00", "trade", 14.215, 74.0]
["2026-09-28T16:15:15.946280+00:00", "trade", 14.215, 142.0]
["2026-09-28T16:15:16.030995+00:00", "trade", 14.215, 35.0]
["2026-09-28T16:15:16.053807+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:16.589021+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:16.591768+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:17.077221+00:00", "trade", 14.215, 28.0]
["2026-09-28T16:15:17.077273+00:00", "trade", 14.215, 14.0]
["2026-09-28T16:15:17.686628+00:00", "trade", 14.2155, 3.0]
["2026-09-28T16:15:18.327724+00:00", "trade", 14.2155, 6.0]
["2026-09-28T16:15:18.829474+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:18.829474+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:19.026473+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:19.127428+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:19.851634+00:00", "trade", 14.215, 100.0]
["2026-09-28T16:15:19.851698+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:19.852244+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:20.127722+00:00", "trade", 14.2153, 30.0]
["2026-09-28T16:15:20.563188+00:00", "trade", 14.2123, 30.0]
["2026-09-28T16:15:23.655157+00:00", "trade", 14.2155, 6.0]
["2026-09-28T16:15:23.656321+00:00", "trade", 14.21, 2.0]
["2026-09-28T16:15:24.000568+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:24.826240+00:00", "trade", 14.215, 191.0]
["2026-09-28T16:15:25.020556+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:25.021974+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:25.467685+00:00", "trade", 14.2068, 100.0]
["2026-09-28T16:15:25.841460+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:26.332554+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:26.344427+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:26.847896+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:27.357619+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:27.485167+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:27.688371+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:27.689975+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:27.850798+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:27.850858+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:28.352103+00:00", "trade", 14.215, 100.0]
["2026-09-28T16:15:28.352171+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:28.483830+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:28.617007+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:28.858503+00:00", "trade", 14.2154, 1.0]
["2026-09-28T16:15:28.858632+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:28.874339+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:29.089045+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:29.648158+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:15:29.648226+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:29.652431+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:29.692005+00:00", "trade", 14.215, 100.0]
["2026-09-28T16:15:29.693038+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:29.787916+00:00", "trade", 14.2068, 100.0]
["2026-09-28T16:15:30.001206+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:30.086765+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:30.243288+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:30.971702+00:00", "trade", 14.2154, 93.0]
["2026-09-28T16:15:31.021405+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:31.023425+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:31.413008+00:00", "trade", 14.2123, 10.0]
["2026-09-28T16:15:32.082350+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:32.082426+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:32.228223+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:32.934038+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:32.938208+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:33.441561+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:33.442461+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:15:33.442463+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:33.442944+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:33.442944+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:33.443220+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:33.443300+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:34.027761+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:35.908543+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:35.908598+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:36.497124+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:36.743929+00:00", "trade", 14.22, 1.0]
["2026-09-28T16:15:36.744894+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:37.605111+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:37.795239+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:38.756777+00:00", "trade", 14.22, 10.0]
["2026-09-28T16:15:38.757333+00:00", "trade", 14.215, 13.0]
["2026-09-28T16:15:38.841930+00:00", "trade", 14.215, 100.0]
["2026-09-28T16:15:42.133051+00:00", "trade", 14.215, 100.0]
["2026-09-28T16:15:42.133109+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:42.133114+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:42.133190+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:43.135215+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:43.135225+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:43.228231+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:43.228286+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:43.388142+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:43.516477+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:43.610089+00:00", "trade", 14.2124, 49.0]
["2026-09-28T16:15:43.610150+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:44.043612+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:44.136378+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:44.136618+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:44.137255+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:45.136579+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:45.137501+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:45.166089+00:00", "trade", 14.2069, 100.0]
["2026-09-28T16:15:46.217112+00:00", "trade", 14.215, 2.0]
["2026-09-28T16:15:46.838179+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:46.978488+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:47.519736+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:47.723687+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:48.100997+00:00", "trade", 14.22, 50.0]
["2026-09-28T16:15:48.266592+00:00", "trade", 14.2153, 7.0]
["2026-09-28T16:15:48.269049+00:00", "trade", 14.2153, 7.0]
["2026-09-28T16:15:48.587299+00:00", "trade", 14.2153, 6.0]
["2026-09-28T16:15:49.046071+00:00", "trade", 14.2075, 100.0]
["2026-09-28T16:15:49.527330+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:50.726560+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:50.840340+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:52.213364+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:52.213484+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:52.213559+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:52.214301+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:52.214441+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:52.258957+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:52.533169+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:15:52.912513+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:53.017889+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:53.038471+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:15:53.039495+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:54.136733+00:00", "trade", 14.2156, 3.0]
["2026-09-28T16:15:54.232610+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:55.233783+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:56.542493+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:56.543451+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:56.544638+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:56.544699+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:56.546613+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:56.551119+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:15:56.963425+00:00", "trade", 14.215, 100.0]
["2026-09-28T16:15:56.986779+00:00", "trade", 14.215, 100.0]
["2026-09-28T16:15:57.161275+00:00", "trade", 14.2153, 40.0]
["2026-09-28T16:15:57.326693+00:00", "trade", 14.2156, 26.0]
["2026-09-28T16:15:57.371695+00:00", "trade", 14.2156, 96.0]
["2026-09-28T16:15:58.634151+00:00", "trade", 14.2153, 80.0]
["2026-09-28T16:16:00.001267+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:16:00.165225+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:16:00.180904+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:16:00.201007+00:00", "trade", 14.22, 15.0]
["2026-09-28T16:16:00.201679+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:16:00.201679+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:16:00.211246+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:16:00.211783+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:16:00.228387+00:00", "trade", 14.22, 74.0]
["2026-09-28T16:16:00.228492+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:16:00.228676+00:00", "trade", 14.22, 4.0]
["2026-09-28T16:16:00.228676+00:00", "trade", 14.22, 70.0]
["2026-09-28T16:16:00.229253+00:00", "trade", 14.22, 74.0]
["2026-09-28T16:16:00.232377+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:16:00.239744+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:16:00.241802+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:16:00.241802+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:16:00.241805+00:00", "trade", 14.22, 64.0]
["2026-09-28T16:16:00.241808+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:16:00.241811+00:00", "trade", 14.22, 26.0]
["2026-09-28T16:16:00.241814+00:00", "quote", 14.21, 14.22]
["2026-09-28T16:16:00.241815+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:16:00.241815+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:16:00.241817+00:00", "trade", 14.22, 1100.0]
["2026-09-28T16:16:00.241844+00:00", "quote", 14.22, 14.22]
["2026-09-28T16:16:00.241847+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:16:00.241851+00:00", "trade", 14.22, 13.0]
["2026-09-28T16:16:00.241853+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:16:00.241853+00:00", "trade", 14.22, 1.0]
["2026-09-28T16:16:00.241856+00:00", "trade", 14.22, 10.0]
["2026-09-28T16:16:00.241859+00:00", "trade", 14.22, 4.0]
["2026-09-28T16:16:00.241859+00:00", "trade", 14.22, 299.0]
["2026-09-28T16:16:00.241859+00:00", "quote", 14.22, 14.22]
["2026-09-28T16:16:00.241863+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:16:00.241863+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:16:00.241868+00:00", "trade", 14.22, 1.0]
["2026-09-28T16:16:00.241868+00:00", "trade", 14.22, 3.0]
["2026-09-28T16:16:00.241874+00:00", "trade", 14.22, 15.0]
["2026-09-28T16:16:00.241874+00:00", "quote", 14.22, 14.22]
["2026-09-28T16:16:00.241959+00:00", "quote", 14.22, 14.22]
["2026-09-28T16:16:00.241969+00:00", "quote", 14.22, 14.22]
["2026-09-28T16:16:00.241974+00:00", "quote", 14.22, 14.22]
["2026-09-28T16:16:00.241985+00:00", "quote", 14.22, 14.22]
["2026-09-28T16:16:00.242040+00:00", "quote", 14.22, 14.22]
["2026-09-28T16:16:00.242050+00:00", "quote", 14.22, 14.22]
["2026-09-28T16:16:00.242053+00:00", "trade", 14.22, 201.0]
["2026-09-28T16:16:00.242053+00:00", "trade", 14.22, 5.0]
["2026-09-28T16:16:00.242055+00:00", "trade", 14.22, 9.0]
["2026-09-28T16:16:00.242058+00:00", "trade", 14.22, 1.0]
["2026-09-28T16:16:00.242058+00:00", "trade", 14.22, 100.0]
["2026-09-28T16:16:00.242060+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:16:00.242150+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:16:00.242155+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:16:00.242195+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:16:00.242225+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:16:00.242490+00:00", "trade", 14.22, 39.0]
["2026-09-28T16:16:00.242801+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:16:00.242902+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:16:00.243177+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:16:00.243232+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:16:00.244767+00:00", "trade", 14.22, 10.0]
["2026-09-28T16:16:00.245056+00:00", "trade", 14.22, 11.0]
["2026-09-28T16:16:00.245588+00:00", "trade", 14.215, 8.0]
["2026-09-28T16:16:00.245869+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:16:00.247092+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:16:00.247342+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:16:00.251272+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:16:00.267706+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:16:00.267736+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:16:00.296379+00:00", "trade", 14.22, 10.0]
["2026-09-28T16:16:00.304378+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:16:00.319745+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:16:00.343567+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:16:00.346271+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:16:00.346273+00:00", "trade", 14.225, 3.0]
["2026-09-28T16:16:00.346283+00:00", "trade", 14.225, 42.0]
["2026-09-28T16:16:00.349741+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:16:00.350004+00:00", "trade", 14.23, 4.0]
["2026-09-28T16:16:00.350005+00:00", "trade", 14.23, 96.0]
["2026-09-28T16:16:00.350007+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:16:00.350008+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:16:00.350082+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:16:00.350742+00:00", "trade", 14.23, 4.0]
["2026-09-28T16:16:00.350743+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:16:00.350745+00:00", "trade", 14.23, 3.0]
["2026-09-28T16:16:00.350745+00:00", "trade", 14.23, 93.0]
["2026-09-28T16:16:00.350809+00:00", "quote", 14.22, 14.24]
["2026-09-28T16:16:00.351392+00:00", "trade", 14.23, 7.0]
["2026-09-28T16:16:00.351395+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.351401+00:00", "trade", 14.23, 5.0]
["2026-09-28T16:16:00.351465+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.351470+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.351500+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.351500+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.351510+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.351535+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.351575+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.351661+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.352078+00:00", "trade", 14.23, 5.0]
["2026-09-28T16:16:00.352080+00:00", "trade", 14.23, 3.0]
["2026-09-28T16:16:00.352538+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.352553+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.355465+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.356923+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.360015+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.360025+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.361273+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.368328+00:00", "trade", 14.235, 248.0]
["2026-09-28T16:16:00.368846+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.372470+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.374355+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.375822+00:00", "trade", 14.23, 12.0]
["2026-09-28T16:16:00.375858+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.377647+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.378447+00:00", "trade", 14.235, 263.0]
["2026-09-28T16:16:00.379446+00:00", "trade", 14.235, 1.0]
["2026-09-28T16:16:00.379482+00:00", "trade", 14.235, 10.0]
["2026-09-28T16:16:00.380008+00:00", "trade", 14.23, 13.0]
["2026-09-28T16:16:00.388398+00:00", "trade", 14.235, 800.0]
["2026-09-28T16:16:00.388944+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.392613+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.392834+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.412101+00:00", "trade", 14.235, 248.0]
["2026-09-28T16:16:00.433015+00:00", "trade", 14.235, 248.0]
["2026-09-28T16:16:00.434116+00:00", "trade", 14.235, 248.0]
["2026-09-28T16:16:00.434473+00:00", "trade", 14.235, 152.0]
["2026-09-28T16:16:00.437757+00:00", "trade", 14.235, 248.0]
["2026-09-28T16:16:00.447949+00:00", "trade", 14.235, 96.0]
["2026-09-28T16:16:00.449314+00:00", "trade", 14.235, 248.0]
["2026-09-28T16:16:00.450282+00:00", "trade", 14.235, 56.0]
["2026-09-28T16:16:00.451548+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.451632+00:00", "trade", 14.235, 248.0]
["2026-09-28T16:16:00.452420+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.453398+00:00", "trade", 14.235, 248.0]
["2026-09-28T16:16:00.453563+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.454064+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.454170+00:00", "trade", 14.235, 152.0]
["2026-09-28T16:16:00.455879+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.468280+00:00", "trade", 14.235, 39.0]
["2026-09-28T16:16:00.468349+00:00", "trade", 14.235, 248.0]
["2026-09-28T16:16:00.472406+00:00", "trade", 14.235, 12.0]
["2026-09-28T16:16:00.480140+00:00", "trade", 14.235, 36.0]
["2026-09-28T16:16:00.480967+00:00", "trade", 14.24, 40.0]
["2026-09-28T16:16:00.480970+00:00", "trade", 14.24, 3.0]
["2026-09-28T16:16:00.480973+00:00", "trade", 14.24, 5.0]
["2026-09-28T16:16:00.480973+00:00", "trade", 14.24, 24.0]
["2026-09-28T16:16:00.480973+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.481053+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.481064+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.497693+00:00", "trade", 14.235, 113.0]
["2026-09-28T16:16:00.520066+00:00", "trade", 14.235, 41.0]
["2026-09-28T16:16:00.560735+00:00", "trade", 14.235, 142.0]
["2026-09-28T16:16:00.560768+00:00", "trade", 14.235, 248.0]
["2026-09-28T16:16:00.563550+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.563571+00:00", "trade", 14.23, 10.0]
["2026-09-28T16:16:00.563610+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.571038+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.576215+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.576841+00:00", "trade", 14.235, 10.0]
["2026-09-28T16:16:00.583659+00:00", "trade", 14.235, 238.0]
["2026-09-28T16:16:00.584840+00:00", "trade", 14.235, 162.0]
["2026-09-28T16:16:00.593369+00:00", "trade", 14.235, 86.0]
["2026-09-28T16:16:00.594511+00:00", "trade", 14.235, 248.0]
["2026-09-28T16:16:00.595450+00:00", "trade", 14.235, 66.0]
["2026-09-28T16:16:00.599821+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.613298+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.616557+00:00", "trade", 14.235, 1.0]
["2026-09-28T16:16:00.622159+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.632123+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.632188+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.632215+00:00", "trade", 14.24, 1.0]
["2026-09-28T16:16:00.632233+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.632865+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.637409+00:00", "trade", 14.24, 1.0]
["2026-09-28T16:16:00.637897+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.640834+00:00", "trade", 14.24, 9.0]
["2026-09-28T16:16:00.679225+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.679247+00:00", "trade", 14.235, 14.0]
["2026-09-28T16:16:00.690818+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.703807+00:00", "trade", 14.235, 11.0]
["2026-09-28T16:16:00.730041+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.733117+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:16:00.734171+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.752670+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.752680+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.752760+00:00", "trade", 14.235, 13.0]
["2026-09-28T16:16:00.753597+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.755503+00:00", "trade", 14.235, 10.0]
["2026-09-28T16:16:00.762380+00:00", "trade", 14.235, 13.0]
["2026-09-28T16:16:00.764784+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.764870+00:00", "trade", 14.235, 13.0]
["2026-09-28T16:16:00.778351+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.806333+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.806363+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.806493+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.843976+00:00", "trade", 14.235, 5.0]
["2026-09-28T16:16:00.846015+00:00", "trade", 14.24, 1.0]
["2026-09-28T16:16:00.869369+00:00", "trade", 14.24, 1.0]
["2026-09-28T16:16:00.877713+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.910185+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.912155+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.942352+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.942647+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.942667+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.951819+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.952551+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.953132+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.961542+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.966716+00:00", "trade", 14.235, 8300.0]
["2026-09-28T16:16:00.967276+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.970133+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.970138+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.970789+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.975200+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.976127+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.978443+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:00.986507+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:01.040801+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:01.044178+00:00", "trade", 14.235, 48.0]
["2026-09-28T16:16:01.044525+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:01.045643+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:01.066668+00:00", "trade", 14.235, 177.0]
["2026-09-28T16:16:01.081683+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:01.112464+00:00", "trade", 14.2135, 100.0]
["2026-09-28T16:16:01.155198+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:01.160892+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:01.294976+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:01.295888+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:01.301737+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:01.408737+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:01.640634+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:01.691936+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:01.751613+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:01.757733+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:01.758770+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:01.761767+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:01.763662+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:01.763717+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:01.764544+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:01.764664+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:01.782116+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:01.782271+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:01.783013+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:01.804068+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:01.804123+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:01.805045+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:01.805621+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:01.813270+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:01.853119+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:01.853125+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:01.855235+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:01.856703+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:01.858798+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:01.868531+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:01.896693+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:01.898247+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:01.921172+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:01.921397+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:01.937471+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:01.937636+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:01.990051+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:01.990752+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:01.992702+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:02.008986+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:02.009978+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:02.030697+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:02.036070+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:02.036071+00:00", "trade", 14.24, 200.0]
["2026-09-28T16:16:02.036074+00:00", "trade", 14.24, 20.0]
["2026-09-28T16:16:02.036120+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:02.036140+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:02.036166+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:02.036166+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:02.036170+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:02.036170+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:02.036206+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:02.036206+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:02.036240+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:02.036376+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:02.036421+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:02.036480+00:00", "trade", 14.24, 11.0]
["2026-09-28T16:16:02.036582+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:02.036660+00:00", "trade", 14.24, 5.0]
["2026-09-28T16:16:02.036663+00:00", "trade", 14.24, 11.0]
["2026-09-28T16:16:02.037565+00:00", "trade", 14.245, 6.0]
["2026-09-28T16:16:02.037619+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:02.037689+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:02.037824+00:00", "trade", 14.24, 5.0]
["2026-09-28T16:16:02.037990+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:02.041458+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:02.057175+00:00", "trade", 14.245, 50.0]
["2026-09-28T16:16:02.075318+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:02.075353+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:02.075394+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:02.089803+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:02.090079+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:02.095326+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:02.107290+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:02.175621+00:00", "trade", 14.25, 1.0]
["2026-09-28T16:16:02.266754+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:02.479455+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:02.505162+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:02.506505+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:02.588380+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:02.799262+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:02.823153+00:00", "trade", 14.245, 248.0]
["2026-09-28T16:16:02.823155+00:00", "trade", 14.245, 17.0]
["2026-09-28T16:16:02.873904+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:02.874375+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:02.937541+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:03.028322+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:03.058333+00:00", "trade", 14.24, 23.0]
["2026-09-28T16:16:03.058369+00:00", "trade", 14.245, 116.0]
["2026-09-28T16:16:03.090550+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:03.091788+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:03.115144+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:03.124877+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:03.179284+00:00", "trade", 14.245, 299.0]
["2026-09-28T16:16:03.263477+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:03.263953+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:03.289789+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:03.310930+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:03.311551+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:03.311601+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:03.479641+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:03.480102+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:03.520363+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:03.588303+00:00", "trade", 14.245, 100.0]
["2026-09-28T16:16:03.599822+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:03.606844+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:03.626255+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:03.896117+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:03.904417+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:03.939636+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:03.940914+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:04.020203+00:00", "trade", 14.245, 100.0]
["2026-09-28T16:16:04.028858+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:04.030565+00:00", "trade", 14.24, 14.0]
["2026-09-28T16:16:04.030625+00:00", "trade", 14.24, 286.0]
["2026-09-28T16:16:04.031221+00:00", "trade", 14.24, 192.0]
["2026-09-28T16:16:04.031729+00:00", "trade", 14.24, 214.0]
["2026-09-28T16:16:04.032572+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:04.033715+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:04.052710+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:04.093943+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:04.329319+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:04.400699+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:04.403646+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:04.419274+00:00", "trade", 14.24, 200.0]
["2026-09-28T16:16:04.419274+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:16:04.419277+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:16:04.419289+00:00", "trade", 14.24, 596.0]
["2026-09-28T16:16:04.419292+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:16:04.419298+00:00", "trade", 14.24, 300.0]
["2026-09-28T16:16:04.419298+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:16:04.419301+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:16:04.419301+00:00", "trade", 14.24, 300.0]
["2026-09-28T16:16:04.419325+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:16:04.419348+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:04.419352+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:16:04.419637+00:00", "trade", 14.24, 19.0]
["2026-09-28T16:16:04.419647+00:00", "trade", 14.24, 6.0]
["2026-09-28T16:16:04.419649+00:00", "trade", 14.24, 387.0]
["2026-09-28T16:16:04.419653+00:00", "trade", 14.24, 77.0]
["2026-09-28T16:16:04.419662+00:00", "trade", 14.24, 23.0]
["2026-09-28T16:16:04.419668+00:00", "trade", 14.24, 113.0]
["2026-09-28T16:16:04.419719+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:04.419724+00:00", "quote", 14.24, 14.24]
["2026-09-28T16:16:04.419758+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:16:04.419774+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:16:04.419776+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:16:04.419779+00:00", "quote", 14.24, 14.24]
["2026-09-28T16:16:04.419782+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:16:04.420004+00:00", "quote", 14.24, 14.24]
["2026-09-28T16:16:04.420095+00:00", "quote", 14.24, 14.24]
["2026-09-28T16:16:04.420275+00:00", "trade", 14.24, 200.0]
["2026-09-28T16:16:04.420287+00:00", "trade", 14.24, 300.0]
["2026-09-28T16:16:04.420293+00:00", "trade", 14.24, 300.0]
["2026-09-28T16:16:04.420302+00:00", "trade", 14.24, 200.0]
["2026-09-28T16:16:04.420311+00:00", "trade", 14.24, 200.0]
["2026-09-28T16:16:04.420311+00:00", "trade", 14.24, 39.0]
["2026-09-28T16:16:04.420345+00:00", "quote", 14.24, 14.24]
["2026-09-28T16:16:04.420365+00:00", "quote", 14.24, 14.24]
["2026-09-28T16:16:04.420416+00:00", "trade", 14.24, 103.0]
["2026-09-28T16:16:04.420461+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:04.420566+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:04.420586+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:04.420681+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:04.420741+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:04.420967+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:04.421157+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:04.424726+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:04.426515+00:00", "trade", 14.235, 200.0]
["2026-09-28T16:16:04.426527+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:16:04.428750+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:04.428752+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:16:04.429206+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:04.429226+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:04.429332+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:04.429597+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:04.439954+00:00", "trade", 14.235, 48.0]
["2026-09-28T16:16:04.439954+00:00", "trade", 14.24, 152.0]
["2026-09-28T16:16:04.452512+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:04.523922+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:04.524022+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:16:04.524049+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:16:04.524052+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:04.524373+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:04.524518+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:04.524904+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:04.542987+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:04.543007+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:04.587348+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:04.587899+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:04.732529+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:04.751348+00:00", "trade", 14.2256, 179.0]
["2026-09-28T16:16:05.113615+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:05.421012+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:05.421012+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:05.421532+00:00", "trade", 14.24, 158.0]
["2026-09-28T16:16:05.421544+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:16:05.422050+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:05.537272+00:00", "trade", 14.2192, 2.0]
["2026-09-28T16:16:05.589949+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:05.591849+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:06.776437+00:00", "trade", 14.235, 30.0]
["2026-09-28T16:16:06.777129+00:00", "trade", 14.235, 24.0]
["2026-09-28T16:16:06.778097+00:00", "trade", 14.235, 143.0]
["2026-09-28T16:16:07.307122+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:07.307187+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:07.335178+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:07.449472+00:00", "trade", 14.228, 101.0]
["2026-09-28T16:16:07.657390+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:07.657536+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:07.887032+00:00", "trade", 14.237, 43.0]
["2026-09-28T16:16:08.146329+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:08.951957+00:00", "trade", 14.2281, 2.0]
["2026-09-28T16:16:09.215629+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:10.230134+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:10.230651+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:10.258026+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:10.841832+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:16:10.842031+00:00", "trade", 14.235, 148.0]
["2026-09-28T16:16:10.843026+00:00", "trade", 14.235, 61.0]
["2026-09-28T16:16:10.992294+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:11.888278+00:00", "trade", 14.235, 3.0]
["2026-09-28T16:16:11.889670+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:12.002067+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:12.827726+00:00", "trade", 14.2274, 2.0]
["2026-09-28T16:16:12.935268+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:12.935293+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:12.935890+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:13.015189+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:14.560086+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:15.660300+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:16.075117+00:00", "trade", 14.2117, 100.0]
["2026-09-28T16:16:18.706642+00:00", "trade", 14.2335, 3.0]
["2026-09-28T16:16:18.900673+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:18.901154+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:18.902076+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:18.902111+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:19.031073+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:19.117584+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:19.142869+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:19.155314+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:20.208376+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:20.208541+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:20.208857+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:20.210250+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:20.387763+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:21.470103+00:00", "trade", 14.235, 1.0]
["2026-09-28T16:16:21.472100+00:00", "trade", 14.235, 2.0]
["2026-09-28T16:16:21.511190+00:00", "trade", 14.235, 1.0]
["2026-09-28T16:16:21.611728+00:00", "trade", 14.2275, 89.0]
["2026-09-28T16:16:21.967168+00:00", "trade", 14.235, 248.0]
["2026-09-28T16:16:21.967168+00:00", "trade", 14.235, 152.0]
["2026-09-28T16:16:21.988239+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:16:21.988759+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:22.047237+00:00", "trade", 14.2118, 300.0]
["2026-09-28T16:16:22.770212+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:16:23.021788+00:00", "trade", 14.235, 67.0]
["2026-09-28T16:16:23.022895+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:23.023812+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:23.033888+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:16:23.033888+00:00", "trade", 14.23, 66.0]
["2026-09-28T16:16:23.033970+00:00", "trade", 14.23, 34.0]
["2026-09-28T16:16:23.033973+00:00", "trade", 14.23, 66.0]
["2026-09-28T16:16:23.033976+00:00", "trade", 14.23, 66.0]
["2026-09-28T16:16:23.033977+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:23.033985+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:16:23.033988+00:00", "trade", 14.23, 117.0]
["2026-09-28T16:16:23.033988+00:00", "trade", 14.23, 260.0]
["2026-09-28T16:16:23.033991+00:00", "trade", 14.23, 16.0]
["2026-09-28T16:16:23.033994+00:00", "trade", 14.23, 110.0]
["2026-09-28T16:16:23.034047+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:23.034279+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:16:23.034286+00:00", "trade", 14.23, 16.0]
["2026-09-28T16:16:23.034286+00:00", "trade", 14.23, 628.0]
["2026-09-28T16:16:23.034289+00:00", "trade", 14.23, 297.0]
["2026-09-28T16:16:23.034291+00:00", "trade", 14.23, 200.0]
["2026-09-28T16:16:23.034293+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:23.034293+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:23.034297+00:00", "trade", 14.23, 142.0]
["2026-09-28T16:16:23.034383+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:23.034443+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:23.034448+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:23.034457+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:16:23.034460+00:00", "trade", 14.23, 200.0]
["2026-09-28T16:16:23.034463+00:00", "trade", 14.23, 1200.0]
["2026-09-28T16:16:23.034488+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:23.034488+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:23.034488+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:23.034493+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:23.034499+00:00", "trade", 14.23, 34.0]
["2026-09-28T16:16:23.034502+00:00", "trade", 14.23, 66.0]
["2026-09-28T16:16:23.034538+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:23.034538+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:23.034548+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:23.034558+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:23.034586+00:00", "trade", 14.23, 34.0]
["2026-09-28T16:16:23.034586+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:16:23.034589+00:00", "trade", 14.23, 200.0]
["2026-09-28T16:16:23.034592+00:00", "trade", 14.23, 225.0]
["2026-09-28T16:16:23.034595+00:00", "trade", 14.23, 200.0]
["2026-09-28T16:16:23.034643+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:23.034974+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:23.035097+00:00", "trade", 14.23, 57.0]
["2026-09-28T16:16:23.035099+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:23.035169+00:00", "trade", 14.23, 43.0]
["2026-09-28T16:16:23.035173+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:16:23.035173+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:16:23.035209+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:23.035214+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:23.035218+00:00", "trade", 14.23, 300.0]
["2026-09-28T16:16:23.035218+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:16:23.035245+00:00", "trade", 14.23, 300.0]
["2026-09-28T16:16:23.035255+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:23.035711+00:00", "quote", 14.23, 14.23]
["2026-09-28T16:16:23.035711+00:00", "quote", 14.23, 14.23]
["2026-09-28T16:16:23.035716+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:16:23.035821+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:16:23.035831+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:16:23.035888+00:00", "trade", 14.2363, 40.0]
["2026-09-28T16:16:23.035921+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:16:23.035987+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:16:23.035987+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:16:23.035987+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:16:23.036001+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:16:23.036016+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:16:23.036337+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:16:23.036372+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:16:23.036372+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:16:23.036417+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:16:23.036417+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:16:23.036568+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:16:23.036568+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:16:23.036683+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:16:23.036688+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:16:23.036738+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:16:23.036738+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:16:23.037801+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:16:23.040360+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:16:23.101537+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:16:23.588231+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:16:24.033942+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:16:26.224040+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:16:26.984846+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:16:26.985618+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:16:27.217035+00:00", "trade", 14.2123, 100.0]
["2026-09-28T16:16:29.165886+00:00", "trade", 14.2123, 100.0]
["2026-09-28T16:16:30.001301+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:16:30.406640+00:00", "trade", 14.2123, 100.0]
["2026-09-28T16:16:30.469917+00:00", "trade", 14.2285, 70.0]
["2026-09-28T16:16:30.470274+00:00", "trade", 14.2285, 1.0]
["2026-09-28T16:16:30.830953+00:00", "trade", 14.225, 47.0]
["2026-09-28T16:16:30.831687+00:00", "trade", 14.225, 48.0]
["2026-09-28T16:16:31.879742+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:16:33.180930+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:16:33.277583+00:00", "trade", 14.225, 100.0]
["2026-09-28T16:16:33.588490+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:16:35.559736+00:00", "trade", 14.228, 2.0]
["2026-09-28T16:16:37.419764+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:16:37.855707+00:00", "trade", 14.228, 28.0]
["2026-09-28T16:16:38.300832+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:16:38.301077+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:16:38.301127+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:16:38.307322+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:16:38.408869+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:16:38.433247+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:16:38.433738+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:16:38.433943+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:16:38.490147+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:16:38.490203+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:16:38.567722+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:16:39.114965+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:16:39.626150+00:00", "trade", 14.2281, 6.0]
["2026-09-28T16:16:40.046542+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:16:40.046547+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:16:40.050201+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:16:40.067306+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:16:40.074198+00:00", "quote", 14.22, 14.23]
["2026-09-28T16:16:40.114450+00:00", "trade", 14.23, 64.0]
["2026-09-28T16:16:40.114453+00:00", "trade", 14.23, 100.0]
["2026-09-28T16:16:40.114456+00:00", "trade", 14.23, 2.0]
["2026-09-28T16:16:40.114468+00:00", "trade", 14.23, 200.0]
["2026-09-28T16:16:40.114499+00:00", "quote", 14.23, 14.23]
["2026-09-28T16:16:40.114514+00:00", "quote", 14.23, 14.23]
["2026-09-28T16:16:40.114516+00:00", "trade", 14.23, 12.0]
["2026-09-28T16:16:40.114522+00:00", "trade", 14.23, 192.0]
["2026-09-28T16:16:40.114564+00:00", "quote", 14.23, 14.23]
["2026-09-28T16:16:40.114564+00:00", "quote", 14.23, 14.23]
["2026-09-28T16:16:40.114564+00:00", "quote", 14.23, 14.23]
["2026-09-28T16:16:40.114569+00:00", "quote", 14.23, 14.23]
["2026-09-28T16:16:40.114614+00:00", "quote", 14.23, 14.23]
["2026-09-28T16:16:40.114614+00:00", "quote", 14.23, 14.23]
["2026-09-28T16:16:40.114729+00:00", "quote", 14.23, 14.23]
["2026-09-28T16:16:40.114742+00:00", "trade", 14.23, 3.0]
["2026-09-28T16:16:40.114742+00:00", "trade", 14.23, 10.0]
["2026-09-28T16:16:40.114744+00:00", "quote", 14.23, 14.23]
["2026-09-28T16:16:40.114747+00:00", "trade", 14.23, 300.0]
["2026-09-28T16:16:40.114747+00:00", "trade", 14.23, 10.0]
["2026-09-28T16:16:40.114985+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:40.115456+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:40.115617+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:40.115641+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:40.115727+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:40.116067+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:40.119997+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:40.120934+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:40.122107+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:40.125044+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:40.125119+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:40.125184+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:40.130406+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:40.133188+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:40.134592+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:40.173224+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:16:40.180726+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:40.181047+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:40.181984+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:40.183280+00:00", "trade", 14.235, 100.0]
["2026-09-28T16:16:40.185197+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:40.212176+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:40.226380+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:40.229643+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:40.287450+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:40.292222+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:40.294116+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:40.294181+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:40.294292+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:40.294302+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:40.294357+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:40.294367+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:40.295996+00:00", "quote", 14.23, 14.24]
["2026-09-28T16:16:40.299213+00:00", "quote", 14.24, 14.24]
["2026-09-28T16:16:40.299469+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:40.299471+00:00", "trade", 14.24, 100.0]
["2026-09-28T16:16:40.299579+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:40.299589+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:40.299599+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:40.299654+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:40.299669+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:40.299940+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:40.302231+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:40.303534+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:40.313929+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:40.315577+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:40.315598+00:00", "trade", 14.24, 10.0]
["2026-09-28T16:16:40.315637+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:40.319196+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:40.320970+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:40.333049+00:00", "trade", 14.245, 100.0]
["2026-09-28T16:16:40.349880+00:00", "trade", 14.245, 100.0]
["2026-09-28T16:16:40.350360+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:40.350593+00:00", "trade", 14.245, 100.0]
["2026-09-28T16:16:40.354530+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:40.356620+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:40.359607+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:40.365276+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:40.404499+00:00", "quote", 14.24, 14.25]
["2026-09-28T16:16:40.422401+00:00", "trade", 14.25, 91.0]
["2026-09-28T16:16:40.422404+00:00", "trade", 14.25, 209.0]
["2026-09-28T16:16:40.422407+00:00", "trade", 14.25, 100.0]
["2026-09-28T16:16:40.422407+00:00", "trade", 14.25, 162.0]
["2026-09-28T16:16:40.423880+00:00", "trade", 14.25, 18.0]
["2026-09-28T16:16:40.492107+00:00", "trade", 14.25, 200.0]
["2026-09-28T16:16:40.494624+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:40.494704+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:40.494704+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:40.494714+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:40.494774+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:40.494915+00:00", "trade", 14.25, 29.0]
["2026-09-28T16:16:40.495502+00:00", "trade", 14.25, 5.0]
["2026-09-28T16:16:40.495511+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:40.495811+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:40.495856+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:40.555544+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:40.690895+00:00", "trade", 14.255, 41.0]
["2026-09-28T16:16:40.776269+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:40.776630+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:40.872729+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:40.897604+00:00", "trade", 14.255, 84.0]
["2026-09-28T16:16:40.901978+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:40.919365+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:41.278063+00:00", "trade", 14.255, 50.0]
["2026-09-28T16:16:41.506081+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:41.506091+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:41.506131+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:41.506166+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:41.506442+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:41.506447+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:41.506452+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:41.506462+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:41.506512+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:41.507339+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:41.509890+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:41.526224+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:41.566435+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:41.567222+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:41.569267+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:41.569272+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:41.570139+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:41.570199+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:41.570354+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:41.574599+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:41.575562+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:41.575637+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:41.604029+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:41.777976+00:00", "trade", 14.255, 90.0]
["2026-09-28T16:16:41.788101+00:00", "trade", 14.255, 10.0]
["2026-09-28T16:16:41.937413+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:42.120348+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:42.120534+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:42.120569+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:42.126608+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:42.127205+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:42.133299+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:42.144867+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:42.213064+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:42.222892+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:42.231598+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:42.232165+00:00", "trade", 14.26, 90.0]
["2026-09-28T16:16:42.232172+00:00", "trade", 14.26, 51.0]
["2026-09-28T16:16:42.232175+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:42.232355+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:42.232646+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:42.236645+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:42.259650+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:42.269283+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:42.279868+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:42.381445+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:42.381976+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:16:42.477093+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:42.477096+00:00", "trade", 14.26, 100.0]
["2026-09-28T16:16:42.477118+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:42.477128+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:42.477129+00:00", "trade", 14.26, 3.0]
["2026-09-28T16:16:42.477143+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:42.477148+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:42.477163+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:42.477178+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:42.477203+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:42.477238+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:42.477763+00:00", "trade", 14.26, 100.0]
["2026-09-28T16:16:42.478601+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:42.492890+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:42.492945+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:42.588553+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:42.685408+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:42.693257+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:42.700590+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:42.700960+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:42.702955+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:42.704454+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:42.717856+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:42.719981+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:42.797986+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:42.843891+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:42.844001+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:42.844101+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:42.845314+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:42.853853+00:00", "trade", 14.265, 200.0]
["2026-09-28T16:16:42.853853+00:00", "trade", 14.265, 248.0]
["2026-09-28T16:16:42.853853+00:00", "trade", 14.265, 200.0]
["2026-09-28T16:16:42.853856+00:00", "trade", 14.265, 18.0]
["2026-09-28T16:16:42.868780+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:42.889775+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:42.919506+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:42.924508+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:42.924533+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:42.930808+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:42.930908+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:42.941794+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:42.945593+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:42.946655+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:42.947818+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:42.948585+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:42.949071+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:42.950755+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:42.950976+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:42.951011+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:42.971888+00:00", "trade", 14.27, 4.0]
["2026-09-28T16:16:42.971891+00:00", "trade", 14.27, 100.0]
["2026-09-28T16:16:42.971891+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:42.971893+00:00", "trade", 14.27, 300.0]
["2026-09-28T16:16:42.971897+00:00", "trade", 14.27, 100.0]
["2026-09-28T16:16:42.971931+00:00", "quote", 14.27, 14.27]
["2026-09-28T16:16:42.972026+00:00", "quote", 14.27, 14.27]
["2026-09-28T16:16:42.972702+00:00", "quote", 14.27, 14.27]
["2026-09-28T16:16:42.972767+00:00", "quote", 14.27, 14.27]
["2026-09-28T16:16:42.972838+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:42.973504+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:42.975790+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:42.977414+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:42.977449+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:42.977514+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:42.980476+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:42.980531+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:42.983949+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:42.986781+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:43.004573+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:43.006464+00:00", "trade", 14.28, 71.0]
["2026-09-28T16:16:43.006518+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:43.006854+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:43.058231+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:43.077642+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:43.092067+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:43.092071+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:43.102080+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:43.135555+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:43.139820+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:43.253150+00:00", "trade", 14.28, 1.0]
["2026-09-28T16:16:43.265756+00:00", "trade", 14.275, 248.0]
["2026-09-28T16:16:43.267143+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:43.297395+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:43.516706+00:00", "trade", 14.2301, 1.0]
["2026-09-28T16:16:43.581120+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:43.581772+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:43.596532+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:43.598943+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:43.729532+00:00", "trade", 14.27, 100.0]
["2026-09-28T16:16:43.729535+00:00", "trade", 14.27, 10.0]
["2026-09-28T16:16:43.729583+00:00", "trade", 14.27, 79.0]
["2026-09-28T16:16:43.729601+00:00", "trade", 14.27, 79.0]
["2026-09-28T16:16:43.729629+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:43.729664+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:43.730456+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:43.743221+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:43.765164+00:00", "trade", 14.275, 100.0]
["2026-09-28T16:16:43.765219+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:43.768431+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:43.773148+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:43.815765+00:00", "trade", 14.28, 1.0]
["2026-09-28T16:16:43.816396+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:43.819197+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:43.940842+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:44.123151+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:44.195568+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:44.196545+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:44.249201+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:44.427756+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:44.465255+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:44.465561+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:44.490559+00:00", "trade", 14.27, 15.0]
["2026-09-28T16:16:44.490570+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:44.490595+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:44.491182+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:44.491412+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:44.586594+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:44.598382+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:44.639705+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:44.646912+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:44.651428+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:44.676543+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:44.677124+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:44.740886+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:44.791561+00:00", "trade", 14.27, 100.0]
["2026-09-28T16:16:44.792915+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:44.831941+00:00", "trade", 14.27, 100.0]
["2026-09-28T16:16:44.831953+00:00", "trade", 14.27, 100.0]
["2026-09-28T16:16:44.831962+00:00", "trade", 14.27, 200.0]
["2026-09-28T16:16:44.831962+00:00", "trade", 14.27, 100.0]
["2026-09-28T16:16:44.831974+00:00", "trade", 14.27, 100.0]
["2026-09-28T16:16:44.936903+00:00", "trade", 14.27, 100.0]
["2026-09-28T16:16:44.936906+00:00", "trade", 14.27, 100.0]
["2026-09-28T16:16:44.936909+00:00", "trade", 14.27, 100.0]
["2026-09-28T16:16:44.937228+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:44.937233+00:00", "trade", 14.27, 230.0]
["2026-09-28T16:16:44.937233+00:00", "quote", 14.27, 14.27]
["2026-09-28T16:16:44.937237+00:00", "trade", 14.27, 13.0]
["2026-09-28T16:16:44.937244+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:44.937245+00:00", "trade", 14.27, 200.0]
["2026-09-28T16:16:44.937248+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:44.937339+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:44.937364+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:44.937920+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:44.937975+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:44.939769+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:44.942566+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:44.943358+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:44.954033+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:45.043782+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:45.470147+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:45.530952+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:45.530962+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:45.530962+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:45.531262+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:45.531322+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:45.543040+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:45.549411+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:45.599600+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:45.628599+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:45.690937+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:45.736080+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:45.736275+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:45.739027+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:45.743072+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:45.744084+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:45.865092+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:45.865949+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:45.890127+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:45.890192+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:45.937955+00:00", "trade", 14.265, 146.0]
["2026-09-28T16:16:45.937983+00:00", "trade", 14.265, 34.0]
["2026-09-28T16:16:45.938341+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:45.938376+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:45.961927+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:45.993718+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:46.067469+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:46.067995+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:46.068261+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:46.094082+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:46.120465+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:46.149660+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:46.149714+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:46.149905+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:46.150807+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:46.153554+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:46.153559+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:46.153829+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:46.153884+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:46.153925+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:46.159889+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:46.159894+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:46.160831+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:46.200170+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:46.214093+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:46.224513+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:46.268587+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:46.314757+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:46.559099+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:46.584114+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:46.718042+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:46.813023+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:46.940701+00:00", "trade", 14.2317, 93.0]
["2026-09-28T16:16:46.974187+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:47.063505+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:47.076781+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:47.106667+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:47.106677+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:47.106788+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:47.107224+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:47.107640+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:47.117839+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:47.118004+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:47.118240+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:47.155073+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:47.155995+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:47.161042+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:47.163318+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:47.163758+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:47.165297+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:47.233204+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:47.247548+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:47.248294+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:47.323323+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:47.323328+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:47.464629+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:47.465592+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:47.466133+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:47.566923+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:47.567414+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:47.606191+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:47.607139+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:47.608156+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:47.609364+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:47.609695+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:47.610807+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:47.613338+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:47.637546+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:47.637997+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:47.646096+00:00", "trade", 14.27, 11.0]
["2026-09-28T16:16:47.646367+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:47.646763+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:16:47.646828+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:47.646883+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:47.646898+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:47.646913+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:47.647304+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:47.647323+00:00", "trade", 14.27, 3.0]
["2026-09-28T16:16:47.647364+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:47.647404+00:00", "trade", 14.27, 17.0]
["2026-09-28T16:16:47.647425+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:47.647961+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:47.647971+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:47.648151+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:47.650808+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:47.700325+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:47.700616+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:47.706490+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:47.707272+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:47.778316+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:47.778807+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:47.808074+00:00", "trade", 14.275, 24.0]
["2026-09-28T16:16:47.808353+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:47.808363+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:47.809094+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:47.870626+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:48.001072+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:48.002239+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:48.019430+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:48.036131+00:00", "trade", 14.275, 84.0]
["2026-09-28T16:16:48.038601+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:48.039428+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:48.039804+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:48.041989+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:48.043237+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:48.045728+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:48.049678+00:00", "trade", 14.275, 300.0]
["2026-09-28T16:16:48.049678+00:00", "trade", 14.275, 300.0]
["2026-09-28T16:16:48.049819+00:00", "trade", 14.275, 100.0]
["2026-09-28T16:16:48.049825+00:00", "trade", 14.275, 100.0]
["2026-09-28T16:16:48.050060+00:00", "trade", 14.275, 300.0]
["2026-09-28T16:16:48.050316+00:00", "trade", 14.275, 300.0]
["2026-09-28T16:16:48.060353+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:48.060362+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:48.065735+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:48.070406+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:48.071263+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:48.080099+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:48.102698+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:48.102954+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:48.110612+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:48.111379+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:48.152417+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:48.152888+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:48.164400+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:48.205829+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:48.240672+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:48.307235+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:49.143375+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:49.611344+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:49.611720+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:49.611856+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:49.684223+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:49.728749+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:49.729611+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:49.770603+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:49.978463+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:49.979426+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:49.982693+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:49.990277+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:49.991139+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:50.027696+00:00", "trade", 14.2388, 9.0]
["2026-09-28T16:16:50.030147+00:00", "trade", 14.2388, 5.0]
["2026-09-28T16:16:50.151194+00:00", "trade", 14.275, 41.0]
["2026-09-28T16:16:50.202722+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:50.275656+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:50.904753+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:51.246667+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:51.255673+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:51.256119+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:51.257194+00:00", "trade", 14.275, 100.0]
["2026-09-28T16:16:51.257257+00:00", "trade", 14.275, 50.0]
["2026-09-28T16:16:51.257317+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:51.257886+00:00", "trade", 14.275, 150.0]
["2026-09-28T16:16:51.258009+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:51.258303+00:00", "trade", 14.275, 150.0]
["2026-09-28T16:16:51.258550+00:00", "trade", 14.275, 50.0]
["2026-09-28T16:16:51.258610+00:00", "trade", 14.275, 100.0]
["2026-09-28T16:16:51.258680+00:00", "trade", 14.275, 150.0]
["2026-09-28T16:16:51.386740+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:51.397381+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:51.448252+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:51.484267+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:51.490958+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:51.506104+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:51.550172+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:16:51.550204+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:51.550205+00:00", "trade", 14.28, 2822.0]
["2026-09-28T16:16:51.550250+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:51.550250+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:51.550265+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:51.550265+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:51.550323+00:00", "trade", 14.275, 7.0]
["2026-09-28T16:16:51.550330+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:16:51.550385+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:16:51.550404+00:00", "trade", 14.28, 400.0]
["2026-09-28T16:16:51.550405+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:16:51.550440+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:16:51.550490+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:16:51.550543+00:00", "trade", 14.28, 7.0]
["2026-09-28T16:16:51.550600+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:16:51.550681+00:00", "trade", 14.28, 200.0]
["2026-09-28T16:16:51.550711+00:00", "trade", 14.28, 200.0]
["2026-09-28T16:16:51.550711+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:16:51.550721+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:51.551197+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:51.551372+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:51.553477+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:51.554698+00:00", "trade", 14.28, 1400.0]
["2026-09-28T16:16:51.555369+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:16:51.555372+00:00", "trade", 14.28, 249.0]
["2026-09-28T16:16:51.555372+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:16:51.555375+00:00", "trade", 14.28, 49.0]
["2026-09-28T16:16:51.555393+00:00", "trade", 14.28, 151.0]
["2026-09-28T16:16:51.555396+00:00", "trade", 14.28, 300.0]
["2026-09-28T16:16:51.555405+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:16:51.555411+00:00", "trade", 14.28, 51.0]
["2026-09-28T16:16:51.555411+00:00", "trade", 14.28, 82.0]
["2026-09-28T16:16:51.555411+00:00", "trade", 14.28, 49.0]
["2026-09-28T16:16:51.555414+00:00", "trade", 14.28, 134.0]
["2026-09-28T16:16:51.555417+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:16:51.555441+00:00", "trade", 14.285, 133.0]
["2026-09-28T16:16:51.555447+00:00", "trade", 14.285, 67.0]
["2026-09-28T16:16:51.555447+00:00", "trade", 14.28, 200.0]
["2026-09-28T16:16:51.555450+00:00", "trade", 14.28, 33.0]
["2026-09-28T16:16:51.555454+00:00", "trade", 14.28, 167.0]
["2026-09-28T16:16:51.555454+00:00", "trade", 14.28, 82.0]
["2026-09-28T16:16:51.555465+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:16:51.555468+00:00", "trade", 14.28, 74.0]
["2026-09-28T16:16:51.555571+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:16:51.555571+00:00", "trade", 14.28, 75.0]
["2026-09-28T16:16:51.555751+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:16:51.555925+00:00", "trade", 14.28, 40.0]
["2026-09-28T16:16:51.556073+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:51.556184+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:51.556234+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:51.556589+00:00", "trade", 14.28, 800.0]
["2026-09-28T16:16:51.559533+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:16:51.563827+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:51.566323+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:51.570477+00:00", "trade", 14.285, 29.0]
["2026-09-28T16:16:51.580431+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:51.580907+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:51.580928+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:51.580933+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:51.595673+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:51.651049+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:51.651059+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:51.656497+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:51.656974+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:51.663193+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:51.680725+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:51.704773+00:00", "trade", 14.285, 100.0]
["2026-09-28T16:16:51.725051+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:51.728040+00:00", "trade", 14.285, 100.0]
["2026-09-28T16:16:51.817596+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:51.818333+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:51.818623+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:51.828291+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:51.828722+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:51.828733+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:51.828742+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:51.829366+00:00", "trade", 14.285, 22.0]
["2026-09-28T16:16:51.851933+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:51.869489+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:51.874301+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:51.875469+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:51.875604+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:51.899506+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:52.486543+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:52.486603+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:52.487305+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:52.488608+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:52.498647+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:52.499274+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:52.501343+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:52.502466+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:52.650894+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:52.991275+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:52.991711+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:52.995635+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:53.002882+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:53.029385+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:53.037738+00:00", "trade", 14.2571, 31.0]
["2026-09-28T16:16:53.248557+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:53.248577+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:53.249033+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:53.249514+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:53.277942+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:53.277962+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:53.314689+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:53.314940+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:53.363917+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:53.432976+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:53.560770+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:53.561021+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:53.561051+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:53.740137+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:53.740157+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:53.741896+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:53.800125+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:53.800275+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:53.800761+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:53.946904+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:53.967223+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:53.967253+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:53.992483+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:53.992508+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:54.007956+00:00", "trade", 14.2467, 7.0]
["2026-09-28T16:16:54.036974+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:54.037209+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:54.037244+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:54.046296+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:54.447731+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:54.768530+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:54.769152+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:54.769482+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:54.769633+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:54.769648+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:54.769853+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:54.769928+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:54.774645+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:54.806566+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:54.807047+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:54.807047+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:54.807498+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:55.100079+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:55.102169+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:55.103061+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:55.103142+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:55.118924+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:55.118964+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:55.195812+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:55.196779+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:55.947242+00:00", "trade", 14.285, 248.0]
["2026-09-28T16:16:55.948669+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:55.964622+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:55.985805+00:00", "trade", 14.285, 300.0]
["2026-09-28T16:16:55.986584+00:00", "trade", 14.285, 300.0]
["2026-09-28T16:16:55.986645+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:55.987414+00:00", "trade", 14.285, 300.0]
["2026-09-28T16:16:55.993431+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:56.047133+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:56.049424+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:56.053965+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:56.072870+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:56.072900+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:56.073020+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:56.073982+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:56.075441+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:56.077922+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:56.078032+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:56.079039+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:56.091960+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:56.092035+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:56.092917+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:56.097283+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:56.097333+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:56.107567+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:56.107693+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:56.116709+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:56.119486+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:56.147407+00:00", "trade", 14.285, 248.0]
["2026-09-28T16:16:56.352641+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:57.080730+00:00", "trade", 14.2412, 2.0]
["2026-09-28T16:16:57.106550+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:57.160348+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:57.160850+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:57.160985+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:57.161010+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:57.164448+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:57.172898+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:57.178988+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:57.220030+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:57.220035+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:57.220106+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:57.220933+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:57.498834+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:57.657452+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:58.043370+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:58.056562+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:58.057594+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:58.057885+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:58.058286+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:58.059980+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:58.067347+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:58.067407+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:58.070856+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:58.073106+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:58.077872+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:58.077932+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:58.077988+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:58.078945+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:58.089615+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:58.117111+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:58.128909+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:58.140998+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:58.252202+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:58.252267+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:58.252824+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:58.254603+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:58.284925+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:58.285151+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:58.956173+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:59.031933+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:59.032023+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:59.032745+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:59.032765+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:59.032800+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:59.032860+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:59.033357+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:59.033372+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:59.520727+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:59.520767+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:59.521428+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:59.521744+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:59.539231+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:59.604371+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:59.737763+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:59.741999+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:59.855314+00:00", "trade", 14.285, 39.0]
["2026-09-28T16:16:59.855378+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:59.856316+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:59.934191+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:59.939408+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:59.977504+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:59.978136+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:59.978166+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:16:59.978386+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:00.001326+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:00.064155+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:00.064306+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:00.065007+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:00.072149+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:17:00.072149+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:17:00.072220+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:00.072235+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:00.072240+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:00.072654+00:00", "trade", 14.28, 10.0]
["2026-09-28T16:17:00.072654+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:17:00.072656+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:17:00.072660+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:17:00.072660+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:17:00.072726+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:00.072781+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:00.072781+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:00.072786+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:00.072801+00:00", "trade", 14.28, 1.0]
["2026-09-28T16:17:00.072804+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:17:00.072804+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:17:00.073483+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:00.078459+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:00.084733+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:17:00.085025+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:17:00.085166+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:17:00.099032+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:17:00.184811+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:17:00.184826+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:17:00.184826+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:17:00.184863+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:00.184866+00:00", "trade", 14.28, 200.0]
["2026-09-28T16:17:00.184868+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:00.184869+00:00", "trade", 14.28, 300.0]
["2026-09-28T16:17:00.184872+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:17:00.184878+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:17:00.184878+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:00.184898+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:00.184911+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:17:00.184998+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:00.185028+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:00.185409+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:00.185494+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:00.185584+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:00.186568+00:00", "trade", 14.275, 100.0]
["2026-09-28T16:17:00.186767+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:00.187253+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:00.188417+00:00", "trade", 14.28, 30.0]
["2026-09-28T16:17:00.189023+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:00.189043+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:00.189083+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:00.189323+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:00.196475+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:00.289472+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:00.320471+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:00.574240+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:00.579322+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:00.580018+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:00.580028+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:00.581091+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:00.590498+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:00.600272+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:00.600913+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:00.618375+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:00.642001+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:00.686757+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:00.687179+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:00.687234+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:00.687334+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:00.694957+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:00.696866+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:00.757100+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:00.763961+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:00.764487+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:00.767244+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:00.767254+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:00.829602+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:00.829673+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:00.830259+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:01.056282+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:01.065714+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:01.065770+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:01.194381+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:01.203142+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:01.203297+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:01.223866+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:01.294609+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:01.295090+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:01.295151+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:01.295557+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:01.418680+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:01.418820+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:01.420594+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:01.422434+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:01.428386+00:00", "trade", 14.28, 200.0]
["2026-09-28T16:17:01.428388+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:01.428389+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:17:01.428392+00:00", "trade", 14.28, 1.0]
["2026-09-28T16:17:01.428438+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:01.428452+00:00", "trade", 14.28, 82.0]
["2026-09-28T16:17:01.428452+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:17:01.428458+00:00", "trade", 14.28, 4.0]
["2026-09-28T16:17:01.428468+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:01.428513+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:01.428564+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:01.428623+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:17:01.428688+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:17:01.428698+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:17:01.428779+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:01.428779+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:01.429145+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:01.429180+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:01.429295+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:01.429425+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:01.429751+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:01.432987+00:00", "trade", 14.2807, 40.0]
["2026-09-28T16:17:01.434367+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:01.435389+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:01.437104+00:00", "trade", 14.28, 7.0]
["2026-09-28T16:17:01.437354+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:01.444301+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:01.444366+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:01.454430+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:01.455803+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:01.464494+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:01.464574+00:00", "trade", 14.285, 248.0]
["2026-09-28T16:17:01.464577+00:00", "trade", 14.285, 100.0]
["2026-09-28T16:17:01.464703+00:00", "trade", 14.285, 52.0]
["2026-09-28T16:17:01.464925+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:01.465245+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:01.465410+00:00", "trade", 14.285, 248.0]
["2026-09-28T16:17:01.465421+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:01.465593+00:00", "trade", 14.285, 248.0]
["2026-09-28T16:17:01.466584+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:01.474442+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:01.475364+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:01.477359+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:01.481985+00:00", "trade", 14.285, 100.0]
["2026-09-28T16:17:01.485642+00:00", "trade", 14.285, 248.0]
["2026-09-28T16:17:01.504534+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:01.522241+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:01.529261+00:00", "trade", 14.285, 100.0]
["2026-09-28T16:17:01.529895+00:00", "trade", 14.285, 52.0]
["2026-09-28T16:17:01.530304+00:00", "trade", 14.285, 20.0]
["2026-09-28T16:17:01.531192+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:01.532340+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:01.532370+00:00", "trade", 14.285, 100.0]
["2026-09-28T16:17:01.532941+00:00", "trade", 14.285, 398.0]
["2026-09-28T16:17:01.544178+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:01.544564+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:01.544654+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:01.561013+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:01.571373+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:01.576816+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:01.577074+00:00", "trade", 14.285, 248.0]
["2026-09-28T16:17:01.577210+00:00", "trade", 14.285, 100.0]
["2026-09-28T16:17:01.577601+00:00", "trade", 14.285, 248.0]
["2026-09-28T16:17:01.577823+00:00", "trade", 14.285, 100.0]
["2026-09-28T16:17:01.577838+00:00", "trade", 14.285, 602.0]
["2026-09-28T16:17:01.579517+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:01.588860+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:01.589466+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:01.589616+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:01.599415+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:01.602347+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:01.608857+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:01.628449+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:01.749186+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:01.787046+00:00", "trade", 14.2603, 9.0]
["2026-09-28T16:17:02.171166+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:02.172193+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:02.329823+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:02.330360+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:02.347856+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:02.348468+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:02.412756+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:02.514523+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:17:02.514523+00:00", "quote", 14.28, 14.3]
["2026-09-28T16:17:02.514558+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:02.514618+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:02.514643+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:02.515164+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:02.515353+00:00", "trade", 14.285, 100.0]
["2026-09-28T16:17:02.515450+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:02.515530+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:02.515570+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:02.515596+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:02.515621+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:02.515976+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:02.516342+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:02.517196+00:00", "trade", 14.295, 100.0]
["2026-09-28T16:17:02.672802+00:00", "trade", 14.29, 10.0]
["2026-09-28T16:17:02.672840+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:02.672880+00:00", "trade", 14.29, 3.0]
["2026-09-28T16:17:02.672895+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:02.672898+00:00", "trade", 14.29, 4.0]
["2026-09-28T16:17:02.672930+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:02.672955+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:02.672961+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:02.672995+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:02.673376+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:02.673637+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:02.673847+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:02.676123+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:02.739839+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:02.776898+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:02.777845+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:02.850748+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:03.032756+00:00", "trade", 14.295, 248.0]
["2026-09-28T16:17:03.032855+00:00", "trade", 14.295, 248.0]
["2026-09-28T16:17:03.033188+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:03.033372+00:00", "trade", 14.295, 152.0]
["2026-09-28T16:17:03.033634+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:03.033898+00:00", "trade", 14.295, 248.0]
["2026-09-28T16:17:03.034966+00:00", "trade", 14.295, 96.0]
["2026-09-28T16:17:03.035757+00:00", "trade", 14.295, 248.0]
["2026-09-28T16:17:03.036230+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:03.036270+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:03.036771+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:03.037072+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:03.037533+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:03.037779+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:03.037814+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:03.044399+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:03.044474+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:03.045455+00:00", "trade", 14.3, 200.0]
["2026-09-28T16:17:03.045567+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:03.046003+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:03.058172+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:03.059114+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:03.060077+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:03.071910+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:03.072215+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:03.084785+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:03.100563+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:03.101144+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:03.101340+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:03.239940+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:03.272918+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:03.354798+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:03.355199+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:03.356096+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:03.356908+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:03.382329+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:03.398065+00:00", "trade", 14.3, 70.0]
["2026-09-28T16:17:03.398069+00:00", "trade", 14.3, 300.0]
["2026-09-28T16:17:03.398072+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:17:03.398072+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:17:03.398081+00:00", "trade", 14.3, 1.0]
["2026-09-28T16:17:03.398086+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:17:03.398091+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:17:03.398096+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:17:03.398141+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:17:03.398166+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:17:03.398181+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:17:03.398201+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:17:03.398226+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:17:03.398237+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:17:03.398387+00:00", "trade", 14.3, 500.0]
["2026-09-28T16:17:03.398387+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:17:03.398392+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:03.398393+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:17:03.398402+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:03.398457+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:03.398462+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:03.398893+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:03.399094+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:03.399099+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:03.399114+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:03.399169+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:03.399284+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:03.403083+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:03.413257+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:03.441825+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:03.500305+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:03.569894+00:00", "trade", 14.305, 3.0]
["2026-09-28T16:17:03.741464+00:00", "trade", 14.3071, 100.0]
["2026-09-28T16:17:03.881893+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:03.894558+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:03.907629+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:03.922775+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:03.955809+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:17:03.955809+00:00", "trade", 14.3, 79.0]
["2026-09-28T16:17:03.955859+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:03.955874+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:03.955919+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:03.955979+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:03.956121+00:00", "trade", 14.3, 129.0]
["2026-09-28T16:17:03.956151+00:00", "trade", 14.3, 200.0]
["2026-09-28T16:17:03.956154+00:00", "trade", 14.3, 149.0]
["2026-09-28T16:17:03.956300+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:03.962256+00:00", "trade", 14.305, 29.0]
["2026-09-28T16:17:04.212144+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:04.216710+00:00", "trade", 14.3, 15.0]
["2026-09-28T16:17:04.216749+00:00", "trade", 14.3, 551.0]
["2026-09-28T16:17:04.216750+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:17:04.216755+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:04.216761+00:00", "trade", 14.3, 1.0]
["2026-09-28T16:17:04.216785+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:04.216788+00:00", "trade", 14.3, 200.0]
["2026-09-28T16:17:04.216795+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:04.216797+00:00", "trade", 14.3, 73.0]
["2026-09-28T16:17:04.216810+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:17:04.216812+00:00", "trade", 14.3, 427.0]
["2026-09-28T16:17:04.216812+00:00", "trade", 14.3, 73.0]
["2026-09-28T16:17:04.216820+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:04.216845+00:00", "trade", 14.3, 200.0]
["2026-09-28T16:17:04.216845+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:17:04.216845+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:17:04.216845+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:17:04.216869+00:00", "trade", 14.3, 500.0]
["2026-09-28T16:17:04.216870+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:04.216880+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:17:04.216895+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:17:04.216901+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:17:04.216902+00:00", "trade", 14.3, 200.0]
["2026-09-28T16:17:04.216960+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:17:04.217056+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:17:04.217111+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:17:04.217151+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:04.217152+00:00", "trade", 14.3, 500.0]
["2026-09-28T16:17:04.217156+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:17:04.217179+00:00", "trade", 14.3, 22.0]
["2026-09-28T16:17:04.217181+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:17:04.217258+00:00", "trade", 14.3, 678.0]
["2026-09-28T16:17:04.217261+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:04.217266+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:17:04.217281+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:17:04.217284+00:00", "trade", 14.3, 322.0]
["2026-09-28T16:17:04.217316+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:04.217437+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:04.217501+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:17:04.217501+00:00", "trade", 14.3, 300.0]
["2026-09-28T16:17:04.217501+00:00", "trade", 14.3, 400.0]
["2026-09-28T16:17:04.217507+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:04.217527+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:04.217597+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:04.217752+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:04.218013+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:04.218018+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:04.218023+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:04.218078+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:17:04.218078+00:00", "trade", 14.3, 400.0]
["2026-09-28T16:17:04.218084+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:17:04.218084+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:17:04.218087+00:00", "trade", 14.3, 300.0]
["2026-09-28T16:17:04.218096+00:00", "trade", 14.3, 600.0]
["2026-09-28T16:17:04.218096+00:00", "trade", 14.3, 600.0]
["2026-09-28T16:17:04.218098+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:04.218103+00:00", "trade", 14.3, 500.0]
["2026-09-28T16:17:04.218103+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:17:04.218106+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:17:04.218106+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:17:04.218108+00:00", "trade", 14.3, 400.0]
["2026-09-28T16:17:04.218111+00:00", "trade", 14.3, 200.0]
["2026-09-28T16:17:04.218111+00:00", "trade", 14.3, 200.0]
["2026-09-28T16:17:04.218158+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:04.218171+00:00", "trade", 14.3, 200.0]
["2026-09-28T16:17:04.218174+00:00", "trade", 14.3, 700.0]
["2026-09-28T16:17:04.218189+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:04.218223+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:04.218223+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:04.218289+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:04.218294+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:04.218314+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:04.218629+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:04.218725+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:04.218805+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:04.218983+00:00", "trade", 14.3, 1005.0]
["2026-09-28T16:17:04.219311+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:04.219371+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:04.219954+00:00", "trade", 14.2957, 40.0]
["2026-09-28T16:17:04.220183+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:04.220283+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:04.320913+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:04.321354+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:04.321474+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:04.588279+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:04.613645+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:04.804128+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:05.026643+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:05.274292+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:05.274317+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:05.276262+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:05.276743+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:05.277891+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:05.277946+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:05.278001+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:05.278011+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:05.278066+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:05.279049+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:05.318718+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:05.383221+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:05.383231+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:05.383367+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:05.383868+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:05.383883+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:05.532963+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:05.532998+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:05.533028+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:05.533359+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:05.606097+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:05.813561+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:05.814343+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:05.871995+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:05.932619+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:05.932629+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:05.933226+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:05.933336+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:05.933627+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:05.934068+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:05.989810+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:05.999939+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:07.657194+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:07.657194+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:07.657425+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:07.657450+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:07.966109+00:00", "trade", 14.298, 1.0]
["2026-09-28T16:17:08.006746+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:08.006806+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:08.007323+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:08.007593+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:08.007944+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:08.009713+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:08.013091+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:08.031761+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:08.047488+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:08.054034+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:08.130145+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:08.136420+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:08.147927+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:08.148880+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:08.201635+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:08.201931+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:08.202182+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:08.202232+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:08.202252+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:08.202347+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:17:08.202352+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:17:08.203765+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:17:08.242347+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:08.242422+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:08.242422+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:08.242462+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:08.242527+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:08.242818+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:08.242828+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:08.242873+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:08.242913+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:17:08.243054+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:17:08.243205+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:17:08.243239+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:17:08.243294+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:08.243334+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:17:08.243354+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:17:08.243540+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:08.243605+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:08.243811+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:08.243906+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:08.243976+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:08.244016+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:08.244111+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:08.244317+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:08.244357+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:08.244367+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:08.244843+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:08.245615+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:08.245793+00:00", "trade", 14.305, 33.0]
["2026-09-28T16:17:08.246773+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:08.247830+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:08.287214+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:08.290151+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:08.290176+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:08.334777+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:08.334922+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:08.334927+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:08.334942+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:08.370808+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:08.370863+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:08.440819+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:08.441321+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:08.462095+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:08.463128+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:08.487631+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:08.530964+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:08.597608+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:08.603447+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:08.648709+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:08.649055+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:08.653275+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:08.658264+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:17:08.658598+00:00", "trade", 14.3, 67.0]
["2026-09-28T16:17:08.658661+00:00", "trade", 14.3, 233.0]
["2026-09-28T16:17:08.659238+00:00", "trade", 14.3, 7.0]
["2026-09-28T16:17:08.659295+00:00", "trade", 14.3, 293.0]
["2026-09-28T16:17:08.689355+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:17:09.198735+00:00", "trade", 14.2476, 1.0]
["2026-09-28T16:17:09.267001+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:09.267011+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:09.275757+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:09.276724+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:09.297293+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:09.297298+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:09.297834+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:09.301283+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:09.340348+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:17:09.340997+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:09.341000+00:00", "trade", 14.3, 200.0]
["2026-09-28T16:17:09.341002+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:09.341003+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:17:09.341012+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:09.341052+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:09.341092+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:09.341113+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:09.341122+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:09.341173+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:09.342025+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:09.342025+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:09.342035+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:09.342105+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:09.343132+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:09.347447+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:09.354791+00:00", "trade", 14.2478, 2.0]
["2026-09-28T16:17:09.435477+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:09.435938+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:09.445325+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:09.445336+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:10.229453+00:00", "trade", 14.2761, 6.0]
["2026-09-28T16:17:10.366994+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:10.767160+00:00", "trade", 14.2761, 100.0]
["2026-09-28T16:17:10.965698+00:00", "trade", 14.2548, 88.0]
["2026-09-28T16:17:10.969995+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:10.970471+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:11.038282+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:11.635564+00:00", "trade", 14.295, 10.0]
["2026-09-28T16:17:11.636256+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:11.649096+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:11.680010+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:12.033050+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:12.033852+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:12.034363+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:12.034398+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:12.035711+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:12.036939+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:12.058095+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:12.059032+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:12.576935+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:13.018066+00:00", "trade", 14.295, 12.0]
["2026-09-28T16:17:13.023382+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:13.029512+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:13.034995+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:13.055489+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:13.368273+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:13.409005+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:13.428928+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:13.430547+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:13.430632+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:13.431063+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:13.432035+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:13.438506+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:13.439929+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:13.462132+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:13.463159+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:13.503069+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:13.518170+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:13.529688+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:13.530034+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:13.531001+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:13.606977+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:13.607197+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:13.608104+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:13.695738+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:13.696084+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:13.726401+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:13.726421+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:13.727358+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:14.035001+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:14.035001+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:14.035412+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:14.036990+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:14.109137+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:14.112360+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:14.112420+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:14.112535+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:14.113372+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:14.185895+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:14.185905+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:14.185955+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:14.281367+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:14.282821+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:14.282921+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:14.283347+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:14.283392+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:17:14.283400+00:00", "trade", 14.3, 600.0]
["2026-09-28T16:17:14.283457+00:00", "quote", 14.29, 14.31]
["2026-09-28T16:17:14.283462+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:14.283467+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:14.283492+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:14.283493+00:00", "trade", 14.3, 1.0]
["2026-09-28T16:17:14.283497+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:14.283517+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:14.283532+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:14.283553+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:14.283567+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:14.283597+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:14.283873+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:14.284264+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:14.284294+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:14.284515+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:14.284595+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:14.284660+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:14.284715+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:14.285713+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:14.285758+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:14.310356+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:14.386257+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:14.435524+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:14.705627+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:14.716899+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:14.717866+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:14.717901+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:14.718457+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:14.755210+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:14.755270+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:14.772491+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:14.773072+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:14.799836+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:14.799992+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:14.799999+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:17:14.800413+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:14.857338+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:14.915181+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:14.925365+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:14.925450+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:14.925515+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:17:14.925515+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:14.925996+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:14.930657+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:17:14.930681+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:17:14.931027+00:00", "trade", 14.3, 28.0]
["2026-09-28T16:17:14.931109+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:14.957153+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:17:14.958994+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:17:15.366816+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:15.379802+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:15.380167+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:15.380949+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:15.436602+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:15.437073+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:15.437589+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:17:15.538022+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:17:15.538023+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:15.538023+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:15.538025+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:17:15.538093+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:15.538118+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:15.538139+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:15.538139+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:15.538163+00:00", "trade", 14.295, 100.0]
["2026-09-28T16:17:15.538189+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:15.538314+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:15.538424+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:15.538855+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:15.538940+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:15.538955+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:15.539021+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:15.539066+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:15.539081+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:15.539341+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:15.541122+00:00", "trade", 14.295, 300.0]
["2026-09-28T16:17:15.559981+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:15.577643+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:15.578134+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:15.639841+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:15.639841+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:15.970919+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:15.997858+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:15.997908+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:16.251481+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:16.251933+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:16.251993+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:16.257511+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:16.677305+00:00", "trade", 14.295, 12.0]
["2026-09-28T16:17:16.833457+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:16.834103+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:16.834128+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:16.834224+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:16.834224+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:16.834312+00:00", "trade", 14.29, 200.0]
["2026-09-28T16:17:16.834580+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:16.834860+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:16.834880+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:16.834900+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:16.838303+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:16.838328+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:16.898156+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:16.898978+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:16.911858+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:17.169416+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:17.169552+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:17.169577+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:17.170023+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:17.173055+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:17.263666+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:17.263706+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:17.264282+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:17.442547+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:17.442552+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:17.443489+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:17.443499+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:17.475570+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:17.554297+00:00", "trade", 14.29, 28.0]
["2026-09-28T16:17:18.023676+00:00", "trade", 14.29, 80.0]
["2026-09-28T16:17:18.023691+00:00", "trade", 14.29, 140.0]
["2026-09-28T16:17:18.023720+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:18.023724+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:17:18.023725+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:18.023727+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:17:18.023745+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:17:18.023763+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:17:18.023785+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:17:18.023802+00:00", "trade", 14.29, 11.0]
["2026-09-28T16:17:18.023810+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:17:18.023810+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:17:18.023841+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:17:18.023844+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:17:18.023847+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:17:18.023865+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:18.023865+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:18.023871+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:17:18.023901+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:18.023911+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:18.024061+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:18.024878+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:18.024893+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:18.035393+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:18.065971+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:18.130063+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:18.130063+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:18.169161+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:18.749588+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:18.909699+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:18.909759+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:18.909819+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:18.910171+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:17:18.910180+00:00", "trade", 14.29, 300.0]
["2026-09-28T16:17:18.910180+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:18.910183+00:00", "trade", 14.29, 600.0]
["2026-09-28T16:17:18.910183+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:17:18.910186+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:17:18.910220+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:18.910220+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:18.910243+00:00", "trade", 14.29, 6.0]
["2026-09-28T16:17:18.910255+00:00", "trade", 14.29, 200.0]
["2026-09-28T16:17:18.910270+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:18.910370+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:18.910441+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:17:18.910516+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:17:18.910531+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:17:18.910576+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:18.910641+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:18.910716+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:18.910716+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:18.910927+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:18.911012+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:18.911177+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:18.911248+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:18.911248+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:18.911699+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:18.918294+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:19.852731+00:00", "trade", 14.2625, 2.0]
["2026-09-28T16:17:19.907805+00:00", "trade", 14.2985, 10.0]
["2026-09-28T16:17:20.128205+00:00", "trade", 14.2625, 30.0]
["2026-09-28T16:17:20.742211+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:20.780404+00:00", "trade", 14.29, 28.0]
["2026-09-28T16:17:20.780434+00:00", "trade", 14.295, 12.0]
["2026-09-28T16:17:20.805742+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:20.806233+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:20.806348+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:20.806474+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:20.806624+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:20.806674+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:20.806704+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:20.806779+00:00", "trade", 14.29, 200.0]
["2026-09-28T16:17:20.806779+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:17:20.806789+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:20.806814+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:20.807261+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:20.807261+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:20.827113+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:20.827143+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:20.852880+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:20.852949+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:20.852999+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:20.853014+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:20.853045+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:20.853045+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:20.853050+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:20.853050+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:20.853100+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:20.853405+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:20.853435+00:00", "trade", 14.29, 300.0]
["2026-09-28T16:17:20.853438+00:00", "trade", 14.29, 300.0]
["2026-09-28T16:17:20.853546+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:20.853987+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:20.854032+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:20.854112+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:20.894167+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:20.960520+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:21.095409+00:00", "trade", 14.285, 400.0]
["2026-09-28T16:17:21.096291+00:00", "trade", 14.285, 248.0]
["2026-09-28T16:17:21.284827+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:21.547358+00:00", "trade", 14.285, 248.0]
["2026-09-28T16:17:21.547436+00:00", "trade", 14.285, 52.0]
["2026-09-28T16:17:21.547506+00:00", "trade", 14.285, 248.0]
["2026-09-28T16:17:21.547981+00:00", "trade", 14.285, 248.0]
["2026-09-28T16:17:21.693044+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:21.693565+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:21.967187+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:22.029818+00:00", "trade", 14.285, 34.0]
["2026-09-28T16:17:22.053547+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:22.071585+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:22.549658+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:23.224018+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:23.526447+00:00", "trade", 14.2285, 100.0]
["2026-09-28T16:17:24.618722+00:00", "trade", 14.2885, 6.0]
["2026-09-28T16:17:24.892515+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:25.002490+00:00", "trade", 14.285, 12.0]
["2026-09-28T16:17:25.035926+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:25.036057+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:25.036468+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:25.365305+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:26.285651+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:26.940056+00:00", "trade", 14.285, 100.0]
["2026-09-28T16:17:26.941963+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:28.121295+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:28.121466+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:28.121529+00:00", "trade", 14.29, 200.0]
["2026-09-28T16:17:28.121591+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:17:28.121656+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:17:28.121686+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:17:28.121731+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:28.121746+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:28.121812+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:28.122147+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:28.122213+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:17:28.122243+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:17:28.122834+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:17:28.122884+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:17:28.122975+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:17:28.123056+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:17:28.130743+00:00", "trade", 14.29, 11.0]
["2026-09-28T16:17:28.130743+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:28.130808+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:28.130813+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:28.130828+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:28.130888+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:28.130888+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:28.131394+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:28.131730+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:28.131755+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:28.157091+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:28.163776+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:28.183754+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:28.184681+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:28.957160+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:28.957621+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:28.983087+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:29.026450+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:29.130799+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:29.233955+00:00", "trade", 14.285, 21.0]
["2026-09-28T16:17:29.235131+00:00", "trade", 14.285, 2.0]
["2026-09-28T16:17:29.357453+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:29.412736+00:00", "trade", 14.285, 36.0]
["2026-09-28T16:17:29.965220+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:29.965691+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:30.001346+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:31.134312+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:31.134317+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:31.134319+00:00", "trade", 14.28, 7.0]
["2026-09-28T16:17:31.134397+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:31.134473+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:31.134611+00:00", "trade", 14.28, 158.0]
["2026-09-28T16:17:31.134758+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:31.134852+00:00", "trade", 14.285, 200.0]
["2026-09-28T16:17:31.134989+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:31.135029+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:31.135029+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:31.135230+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:31.135430+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:31.135470+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:31.235383+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:32.167071+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:32.212925+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:32.656155+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:32.656841+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:32.656881+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:32.687615+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:32.725415+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:32.998059+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:33.023900+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:33.023905+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:33.024912+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:33.037450+00:00", "trade", 14.28, 28.0]
["2026-09-28T16:17:33.038029+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:33.038055+00:00", "trade", 14.28, 19.0]
["2026-09-28T16:17:33.038737+00:00", "trade", 14.2945, 40.0]
["2026-09-28T16:17:33.446643+00:00", "trade", 14.28, 22.0]
["2026-09-28T16:17:33.446725+00:00", "trade", 14.285, 10.0]
["2026-09-28T16:17:33.901078+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:34.223701+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:34.557563+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:17:34.741944+00:00", "trade", 14.2784, 1.0]
["2026-09-28T16:17:34.742004+00:00", "trade", 14.2851, 1.0]
["2026-09-28T16:17:34.742037+00:00", "trade", 14.2947, 1.0]
["2026-09-28T16:17:35.061514+00:00", "trade", 14.28, 1.0]
["2026-09-28T16:17:35.331117+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:35.968615+00:00", "trade", 14.2291, 100.0]
["2026-09-28T16:17:36.336159+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:36.336161+00:00", "trade", 14.28, 4.0]
["2026-09-28T16:17:36.336240+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:36.432724+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:17:36.432784+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:17:36.432805+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:17:36.432875+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:17:36.433030+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:17:36.433040+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:17:36.433044+00:00", "trade", 14.28, 5.0]
["2026-09-28T16:17:36.433044+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:17:36.433049+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:17:36.433075+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:36.433079+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:17:36.433181+00:00", "trade", 14.28, 300.0]
["2026-09-28T16:17:36.433299+00:00", "trade", 14.28, 200.0]
["2026-09-28T16:17:36.433629+00:00", "trade", 14.28, 96.0]
["2026-09-28T16:17:36.433653+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:17:36.433662+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:36.433714+00:00", "trade", 14.28, 300.0]
["2026-09-28T16:17:36.433807+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:36.433837+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:36.433837+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:36.433867+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:36.434343+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:36.434809+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:36.435356+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:36.439195+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:36.467763+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:36.468244+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:36.744696+00:00", "trade", 14.2642, 94.0]
["2026-09-28T16:17:36.874295+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:36.989134+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:37.861169+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:37.953240+00:00", "trade", 14.285, 91.0]
["2026-09-28T16:17:38.938985+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:38.939045+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:39.221633+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:39.223557+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:40.360970+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:40.361015+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:40.412127+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:40.412132+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:40.412588+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:40.550907+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:40.550967+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:40.551333+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:40.773572+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:40.773707+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:40.773737+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:40.773757+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:41.036232+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:41.047369+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:41.098841+00:00", "trade", 14.28, 150.0]
["2026-09-28T16:17:41.099799+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:41.099800+00:00", "trade", 14.28, 400.0]
["2026-09-28T16:17:41.099849+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:41.099859+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:41.099874+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:41.099899+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:41.099899+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:41.099909+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:41.099929+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:41.100064+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:41.100625+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:41.100761+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:41.100786+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:41.100871+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:41.100951+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:41.101097+00:00", "trade", 14.285, 400.0]
["2026-09-28T16:17:41.101868+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:41.103586+00:00", "trade", 14.285, 100.0]
["2026-09-28T16:17:41.105105+00:00", "trade", 14.285, 100.0]
["2026-09-28T16:17:41.120703+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:41.206603+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:41.206713+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:41.207585+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:41.937172+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:41.941381+00:00", "trade", 14.285, 10.0]
["2026-09-28T16:17:41.942135+00:00", "trade", 14.285, 10.0]
["2026-09-28T16:17:44.216557+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:44.217099+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:44.218001+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:44.218041+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:44.218442+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:44.219640+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:44.221233+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:44.223995+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:44.224005+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:44.224060+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:44.224907+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:44.225363+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:44.225470+00:00", "trade", 14.285, 200.0]
["2026-09-28T16:17:44.225900+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:44.226025+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:44.261013+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:44.261374+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:44.366800+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:44.493592+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:44.493772+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:44.538554+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:44.539636+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:44.539666+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:44.579802+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:45.267865+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:45.280505+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:45.387550+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:45.387555+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:45.388342+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:45.388497+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:45.388903+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:45.393564+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:45.394185+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:45.604581+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:45.605052+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:45.605453+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:45.605503+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:45.605524+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:45.605579+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:45.605629+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:45.605664+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:45.605664+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:45.605894+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:45.606556+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:45.606646+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:45.606691+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:45.606752+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:45.617166+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:45.631010+00:00", "trade", 14.28, 11.0]
["2026-09-28T16:17:45.644797+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:45.645704+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:45.647864+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:45.669421+00:00", "trade", 14.275, 16.0]
["2026-09-28T16:17:45.669486+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:45.670433+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:45.705396+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:45.826815+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:45.827592+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:45.827908+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:45.828048+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:45.923195+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:45.923425+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:45.926007+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:46.002098+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:46.003095+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:46.006293+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:46.006759+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:46.024010+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:46.215090+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:46.215541+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:46.215992+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:46.390487+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:46.390507+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:46.390748+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:46.401433+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:46.423260+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:46.423736+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:46.711952+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:46.712413+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:46.712689+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:46.726777+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:47.013294+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:47.013360+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:47.110411+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:47.364637+00:00", "trade", 14.28, 5.0]
["2026-09-28T16:17:47.365347+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:47.574074+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:47.574166+00:00", "trade", 14.28, 89.0]
["2026-09-28T16:17:47.574251+00:00", "trade", 14.28, 11.0]
["2026-09-28T16:17:47.574254+00:00", "trade", 14.28, 200.0]
["2026-09-28T16:17:47.574310+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:47.574345+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:47.574365+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:17:47.574500+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:17:47.574580+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:17:47.574656+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:47.575132+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:47.575172+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:47.575177+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:47.575332+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:47.575397+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:47.575412+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:47.575428+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:47.587130+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:47.589978+00:00", "trade", 14.2888, 4.0]
["2026-09-28T16:17:47.604351+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:47.678809+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:47.678844+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:47.680247+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:48.576353+00:00", "trade", 14.285, 23.0]
["2026-09-28T16:17:49.579463+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:49.579583+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:49.580059+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:49.580079+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:49.580706+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:49.580851+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:49.581848+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:49.581879+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:49.585587+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:49.586053+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:49.591226+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:49.594744+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:49.754805+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:49.756916+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:50.335056+00:00", "trade", 14.285, 26.0]
["2026-09-28T16:17:50.687724+00:00", "trade", 14.2327, 100.0]
["2026-09-28T16:17:51.266981+00:00", "trade", 14.2327, 400.0]
["2026-09-28T16:17:51.269480+00:00", "trade", 14.2327, 100.0]
["2026-09-28T16:17:51.282395+00:00", "trade", 14.2327, 100.0]
["2026-09-28T16:17:51.899281+00:00", "trade", 14.2516, 19.0]
["2026-09-28T16:17:54.019371+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:54.020228+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:54.130902+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:54.131413+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:54.136729+00:00", "trade", 14.2649, 3.0]
["2026-09-28T16:17:54.557112+00:00", "trade", 14.285, 28.0]
["2026-09-28T16:17:55.827919+00:00", "trade", 14.2921, 6.0]
["2026-09-28T16:17:56.256839+00:00", "trade", 14.285, 41.0]
["2026-09-28T16:17:56.478700+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:56.722039+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:56.723117+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:57.326705+00:00", "trade", 14.265, 26.0]
["2026-09-28T16:17:57.356241+00:00", "trade", 14.285, 9100.0]
["2026-09-28T16:17:57.596381+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:57.596506+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:57.596872+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:57.655715+00:00", "trade", 14.285, 16.0]
["2026-09-28T16:17:58.028013+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:58.779270+00:00", "trade", 14.285, 29.0]
["2026-09-28T16:17:58.780093+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:58.780118+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:58.780855+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:58.780873+00:00", "trade", 14.285, 178.0]
["2026-09-28T16:17:58.839114+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:59.389173+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:17:59.582914+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:00.001375+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:00.190424+00:00", "trade", 14.2496, 1.0]
["2026-09-28T16:18:00.466969+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:00.473725+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:00.990490+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:01.005190+00:00", "trade", 14.29, 66.0]
["2026-09-28T16:18:02.096701+00:00", "trade", 14.2754, 92.0]
["2026-09-28T16:18:02.192316+00:00", "trade", 14.2528, 1.0]
["2026-09-28T16:18:02.775874+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:02.776351+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:02.923120+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:02.982526+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:02.982592+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:03.040732+00:00", "trade", 14.2841, 38.0]
["2026-09-28T16:18:03.507992+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:03.508052+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:03.508098+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:03.876773+00:00", "trade", 14.285, 100.0]
["2026-09-28T16:18:04.649519+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:07.106235+00:00", "trade", 14.2874, 1.0]
["2026-09-28T16:18:08.002225+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:08.002355+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:08.519100+00:00", "trade", 14.285, 100.0]
["2026-09-28T16:18:08.520282+00:00", "trade", 14.28, 4.0]
["2026-09-28T16:18:08.622324+00:00", "trade", 14.285, 200.0]
["2026-09-28T16:18:09.028007+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:09.028032+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:09.029806+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:09.029871+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:09.660422+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:09.660492+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:09.668336+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:10.190348+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:11.234768+00:00", "trade", 14.285, 100.0]
["2026-09-28T16:18:11.241607+00:00", "trade", 14.285, 4.0]
["2026-09-28T16:18:11.250011+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:11.397863+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:11.397913+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:11.398294+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:11.399046+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:11.399687+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:11.519572+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:11.520254+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:11.522309+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:11.523041+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:11.594581+00:00", "trade", 14.29, 1.0]
["2026-09-28T16:18:11.594587+00:00", "trade", 14.29, 12.0]
["2026-09-28T16:18:11.594587+00:00", "trade", 14.29, 11.0]
["2026-09-28T16:18:11.594590+00:00", "trade", 14.29, 1.0]
["2026-09-28T16:18:11.594590+00:00", "trade", 14.29, 71.0]
["2026-09-28T16:18:11.594621+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:18:11.594626+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:18:11.594626+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:18:11.594631+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:18:11.594631+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:18:11.594656+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:18:11.594661+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:18:11.594661+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:11.594662+00:00", "trade", 14.29, 1.0]
["2026-09-28T16:18:11.594662+00:00", "trade", 14.29, 61.0]
["2026-09-28T16:18:11.594666+00:00", "trade", 14.29, 61.0]
["2026-09-28T16:18:11.594668+00:00", "trade", 14.29, 800.0]
["2026-09-28T16:18:11.594689+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:18:11.594691+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:11.594741+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:11.594796+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:11.594801+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:11.594822+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:11.595333+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:11.595438+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:11.595608+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:11.595618+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:11.595739+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:11.595764+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:11.598259+00:00", "trade", 14.29, 11.0]
["2026-09-28T16:18:11.600284+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:11.612022+00:00", "trade", 14.285, 100.0]
["2026-09-28T16:18:11.624332+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:11.701891+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:11.793919+00:00", "trade", 14.2934, 9100.0]
["2026-09-28T16:18:12.033942+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:12.033962+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:12.034042+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:12.034052+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:12.034132+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:12.034222+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:12.034538+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:12.045531+00:00", "trade", 14.295, 125.0]
["2026-09-28T16:18:12.046186+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:12.054174+00:00", "trade", 14.295, 123.0]
["2026-09-28T16:18:12.057265+00:00", "trade", 14.295, 110.0]
["2026-09-28T16:18:12.057688+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:12.058250+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:12.058400+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:12.058520+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:12.109802+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:12.110980+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:12.588061+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:12.656308+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:12.706418+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:12.831806+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:12.849669+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:12.873906+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:12.884171+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:12.985552+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:13.004337+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:13.004457+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:13.004532+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:13.005284+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:13.006286+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:13.049604+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:13.150199+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:13.162588+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:13.798789+00:00", "trade", 14.3, 3.0]
["2026-09-28T16:18:13.799058+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:13.821141+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:13.957906+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:13.972311+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:13.987791+00:00", "trade", 14.3, 32.0]
["2026-09-28T16:18:13.987793+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:13.988264+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:13.988264+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:14.152745+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:14.152800+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:14.526052+00:00", "trade", 14.2612, 2.0]
["2026-09-28T16:18:14.554572+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:14.555243+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:14.555253+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:14.624692+00:00", "trade", 14.2628, 100.0]
["2026-09-28T16:18:14.674485+00:00", "trade", 14.295, 100.0]
["2026-09-28T16:18:14.674552+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:14.674569+00:00", "trade", 14.295, 100.0]
["2026-09-28T16:18:14.674612+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:14.674622+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:14.674653+00:00", "trade", 14.295, 100.0]
["2026-09-28T16:18:14.675129+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:14.675259+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:14.675660+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:14.766642+00:00", "trade", 14.2382, 3.0]
["2026-09-28T16:18:14.809524+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:15.354075+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:15.587600+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:15.768165+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:15.773323+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:16.031382+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:16.031863+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:16.031863+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:16.138913+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:16.139434+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:16.144326+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:16.228185+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:17.507661+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:17.652747+00:00", "trade", 14.2881, 17.0]
["2026-09-28T16:18:17.656076+00:00", "trade", 14.2883, 14.0]
["2026-09-28T16:18:17.779391+00:00", "trade", 14.295, 100.0]
["2026-09-28T16:18:17.780170+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:17.780751+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:17.780831+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:17.781272+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:17.783077+00:00", "trade", 14.295, 2.0]
["2026-09-28T16:18:17.783168+00:00", "trade", 14.29, 45.0]
["2026-09-28T16:18:17.784189+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:17.784209+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:17.784234+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:17.882904+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:18.024446+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:18.025032+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:18.025454+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:18.092631+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:18:18.093210+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:18.470092+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:18.537011+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:18.852457+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:18.867618+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:19.138794+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:20.302729+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:20.434026+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:21.509081+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:21.550280+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:18:21.550344+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:21.550885+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:21.551336+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:21.551406+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:21.999478+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:22.596350+00:00", "trade", 14.29, 300.0]
["2026-09-28T16:18:22.596960+00:00", "trade", 14.29, 300.0]
["2026-09-28T16:18:22.597495+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:18:22.597717+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:22.740955+00:00", "trade", 14.295, 95.0]
["2026-09-28T16:18:23.048460+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:23.048780+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:23.048941+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:23.054304+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:23.120015+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:23.120055+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:23.190062+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:23.190533+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:23.191014+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:23.597520+00:00", "trade", 14.29, 200.0]
["2026-09-28T16:18:23.597712+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:23.598078+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:23.598559+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:23.726669+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:23.727541+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:23.727626+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:23.796821+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:23.823234+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:24.457386+00:00", "trade", 14.295, 10.0]
["2026-09-28T16:18:24.568528+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:24.569180+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:24.569480+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:24.831880+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:24.831995+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:24.832441+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:24.886821+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:25.145040+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:26.036764+00:00", "trade", 14.286, 88.0]
["2026-09-28T16:18:26.441802+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:27.377448+00:00", "trade", 14.295, 50.0]
["2026-09-28T16:18:29.237863+00:00", "trade", 14.2883, 16.0]
["2026-09-28T16:18:30.001390+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:30.246969+00:00", "trade", 14.2861, 100.0]
["2026-09-28T16:18:30.282880+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:32.088919+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:32.919070+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:33.042735+00:00", "trade", 14.2925, 39.0]
["2026-09-28T16:18:33.265545+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:33.310597+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:33.311203+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:33.311554+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:33.311990+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:33.311990+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:33.354321+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:18:33.882918+00:00", "trade", 14.29, 120.0]
["2026-09-28T16:18:33.882918+00:00", "trade", 14.29, 1.0]
["2026-09-28T16:18:33.882921+00:00", "trade", 14.29, 19.0]
["2026-09-28T16:18:33.882923+00:00", "trade", 14.29, 32.0]
["2026-09-28T16:18:33.882935+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:18:33.882935+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:18:33.882954+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:18:33.883004+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:18:33.883020+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:18:33.883029+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:18:33.883040+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:18:33.883045+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:18:33.883080+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:18:33.883085+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:18:33.883218+00:00", "trade", 14.29, 8.0]
["2026-09-28T16:18:33.883221+00:00", "trade", 14.29, 1.0]
["2026-09-28T16:18:33.883224+00:00", "trade", 14.29, 470.0]
["2026-09-28T16:18:33.883227+00:00", "trade", 14.29, 13.0]
["2026-09-28T16:18:33.883242+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:18:33.883248+00:00", "trade", 14.29, 500.0]
["2026-09-28T16:18:33.883333+00:00", "trade", 14.29, 215.0]
["2026-09-28T16:18:33.883422+00:00", "trade", 14.29, 200.0]
["2026-09-28T16:18:33.883429+00:00", "trade", 14.29, 279.0]
["2026-09-28T16:18:33.883601+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:18:33.883636+00:00", "quote", 14.29, 14.29]
["2026-09-28T16:18:33.883834+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:18:33.883834+00:00", "trade", 14.29, 200.0]
["2026-09-28T16:18:33.883902+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:33.883982+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:33.884047+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:33.884062+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:33.884102+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:33.884142+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:33.884383+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:33.884423+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:33.884623+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:33.885425+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:33.909088+00:00", "trade", 14.29, 3.0]
["2026-09-28T16:18:33.915343+00:00", "trade", 14.285, 102.0]
["2026-09-28T16:18:33.919035+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:33.992976+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:34.037226+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:34.040379+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:34.047035+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:34.047626+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:34.059609+00:00", "trade", 14.285, 100.0]
["2026-09-28T16:18:34.078871+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:34.080109+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:34.137851+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:34.285485+00:00", "trade", 14.28, 15.0]
["2026-09-28T16:18:34.286590+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:34.286836+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:34.287307+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:34.321243+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:34.321724+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:34.323247+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:34.428157+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:36.228182+00:00", "trade", 14.28, 18.0]
["2026-09-28T16:18:36.228266+00:00", "trade", 14.28, 400.0]
["2026-09-28T16:18:36.228267+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:36.228744+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:36.228784+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:36.228784+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:36.228788+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:36.228823+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:36.228984+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:36.231289+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:36.237549+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:36.355530+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:36.355951+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:36.359013+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:36.665578+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:36.666525+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:36.797710+00:00", "trade", 14.28, 5.0]
["2026-09-28T16:18:36.799131+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:37.655810+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:37.855704+00:00", "trade", 14.2863, 29.0]
["2026-09-28T16:18:38.092454+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:38.093993+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:38.158456+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:38.163092+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:38.709754+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:38.944332+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:38.944397+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:39.138236+00:00", "trade", 14.2394, 100.0]
["2026-09-28T16:18:39.467653+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:39.467683+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:39.467758+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:39.468279+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:39.468635+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:39.468841+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:39.479150+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:39.495203+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:39.578036+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:39.578096+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:39.579664+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:39.580597+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:39.679387+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:39.847256+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:40.028618+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:40.094119+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:40.834281+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:41.519186+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:18:41.519186+00:00", "trade", 14.28, 106.0]
["2026-09-28T16:18:41.519207+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:18:41.519207+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:18:41.519210+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:18:41.519211+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:41.519221+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:18:41.519256+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:18:41.519266+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:18:41.519286+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:18:41.519306+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:18:41.519306+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:18:41.519326+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:18:41.519331+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:18:41.519496+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:18:41.519497+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:18:41.519500+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:18:41.519502+00:00", "trade", 14.28, 120.0]
["2026-09-28T16:18:41.519505+00:00", "trade", 14.28, 1.0]
["2026-09-28T16:18:41.519511+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:18:41.519511+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:18:41.519514+00:00", "trade", 14.28, 1.0]
["2026-09-28T16:18:41.519517+00:00", "trade", 14.28, 200.0]
["2026-09-28T16:18:41.519607+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:18:41.519706+00:00", "trade", 14.28, 200.0]
["2026-09-28T16:18:41.519903+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:41.520184+00:00", "trade", 14.28, 95.0]
["2026-09-28T16:18:41.520208+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:41.520309+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:41.520324+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:41.520329+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:41.520334+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:41.520374+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:41.520384+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:41.520464+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:41.520680+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:41.520705+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:41.520705+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:41.520725+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:41.520865+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:41.522765+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:41.522770+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:41.526824+00:00", "trade", 14.28, 11.0]
["2026-09-28T16:18:41.551275+00:00", "trade", 14.275, 300.0]
["2026-09-28T16:18:42.017908+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:42.028128+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:42.028850+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:42.029014+00:00", "trade", 14.275, 248.0]
["2026-09-28T16:18:42.035729+00:00", "trade", 14.275, 248.0]
["2026-09-28T16:18:42.036227+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:42.036249+00:00", "trade", 14.275, 248.0]
["2026-09-28T16:18:42.036694+00:00", "trade", 14.275, 248.0]
["2026-09-28T16:18:42.037364+00:00", "trade", 14.275, 248.0]
["2026-09-28T16:18:42.038146+00:00", "trade", 14.275, 248.0]
["2026-09-28T16:18:42.038606+00:00", "trade", 14.275, 248.0]
["2026-09-28T16:18:42.039106+00:00", "trade", 14.275, 248.0]
["2026-09-28T16:18:42.039554+00:00", "trade", 14.275, 248.0]
["2026-09-28T16:18:42.040020+00:00", "trade", 14.275, 248.0]
["2026-09-28T16:18:42.040483+00:00", "trade", 14.275, 248.0]
["2026-09-28T16:18:42.040955+00:00", "trade", 14.275, 248.0]
["2026-09-28T16:18:42.041412+00:00", "trade", 14.275, 248.0]
["2026-09-28T16:18:42.041902+00:00", "trade", 14.275, 248.0]
["2026-09-28T16:18:42.042329+00:00", "trade", 14.275, 248.0]
["2026-09-28T16:18:42.042792+00:00", "trade", 14.275, 248.0]
["2026-09-28T16:18:42.043265+00:00", "trade", 14.275, 248.0]
["2026-09-28T16:18:42.043722+00:00", "trade", 14.275, 184.0]
["2026-09-28T16:18:42.043725+00:00", "trade", 14.275, 64.0]
["2026-09-28T16:18:42.044182+00:00", "trade", 14.275, 248.0]
["2026-09-28T16:18:42.044702+00:00", "trade", 14.275, 88.0]
["2026-09-28T16:18:42.045854+00:00", "trade", 14.275, 160.0]
["2026-09-28T16:18:42.046732+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:42.047238+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:42.131704+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:43.644826+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:43.663696+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:43.724796+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:44.171449+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:44.172452+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:44.172707+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:45.638882+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:45.639123+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:45.639163+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:46.024144+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:46.024550+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:46.025262+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:46.025327+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:46.025518+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:18:46.025693+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:18:46.025884+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:46.025898+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:18:46.025914+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:18:46.025924+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:18:46.025949+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:18:46.025954+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:18:46.025979+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:46.025994+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:46.026004+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:46.026009+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:46.026079+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:46.026204+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:46.026209+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:18:46.026249+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:46.026294+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:18:46.026299+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:46.026330+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:46.026350+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:46.026395+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:46.026405+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:46.026405+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:46.026490+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:46.026490+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:46.026620+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:46.026640+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:46.026685+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:46.026745+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:18:46.026791+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:18:46.026826+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:46.026841+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:46.027011+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:18:46.027116+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:18:46.027181+00:00", "trade", 14.275, 100.0]
["2026-09-28T16:18:46.027187+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:18:46.027252+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:18:46.027287+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:18:46.027287+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:18:46.027487+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:46.027552+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:46.027577+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:46.027648+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:46.027668+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:46.027673+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:18:46.027688+00:00", "quote", 14.27, 14.29]
["2026-09-28T16:18:46.027688+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:46.027693+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:46.027703+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:46.027713+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:18:46.027723+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:46.027778+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:46.027848+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:18:46.027873+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:18:46.028039+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:46.028080+00:00", "trade", 14.28, 10.0]
["2026-09-28T16:18:46.028154+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:46.028269+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:18:46.028364+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:18:46.028394+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:18:46.031296+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:46.031572+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:46.031883+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:46.031928+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:46.031998+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:46.034121+00:00", "trade", 14.28, 10.0]
["2026-09-28T16:18:46.034414+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:46.036895+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:46.040002+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:46.149513+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:46.236996+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:46.421896+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:47.515925+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:47.515929+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:18:47.515929+00:00", "trade", 14.28, 24.0]
["2026-09-28T16:18:47.515930+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:47.515985+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:47.516005+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:47.516096+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:47.516472+00:00", "trade", 14.28, 124.0]
["2026-09-28T16:18:47.516492+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:47.516637+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:47.516878+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:47.517119+00:00", "trade", 14.285, 2.0]
["2026-09-28T16:18:47.517484+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:47.626488+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:49.020056+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:49.020071+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:49.020121+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:49.844488+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:49.978903+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:49.979815+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:50.069128+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:50.069699+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:50.153651+00:00", "trade", 14.288, 89.0]
["2026-09-28T16:18:50.201262+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:51.030691+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:18:51.030728+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:18:51.030743+00:00", "trade", 14.28, 200.0]
["2026-09-28T16:18:51.030762+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:18:51.030772+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:18:51.030777+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:18:51.030842+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:18:51.030862+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:18:51.030867+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:18:51.030992+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:18:51.031158+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:51.031268+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:51.031378+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:51.031383+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:51.031714+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:51.031874+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:51.036074+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:51.370265+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:52.017927+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:52.018087+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:52.018127+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:52.018598+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:52.069469+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:52.070134+00:00", "trade", 14.27, 200.0]
["2026-09-28T16:18:52.071043+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:52.071494+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:52.083187+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:52.083197+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:52.084099+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:52.084189+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:52.084249+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:52.224543+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:52.225450+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:52.227901+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:52.228342+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:52.229019+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:52.232668+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:53.367193+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:53.367554+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:53.936448+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:54.114597+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:54.115038+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:55.366562+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:55.600564+00:00", "trade", 14.2642, 1.0]
["2026-09-28T16:18:56.926470+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:56.926916+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:56.927142+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:56.929673+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:56.986889+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:57.155581+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:57.155786+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:59.002812+00:00", "trade", 14.2867, 6.0]
["2026-09-28T16:18:59.004347+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:59.080102+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:59.081054+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:59.321456+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:59.322564+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:59.323471+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:59.529552+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:59.529607+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:18:59.530273+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:19:00.001415+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:19:00.062200+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:19:00.073336+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:19:00.367430+00:00", "trade", 14.2867, 4.0]
["2026-09-28T16:19:00.488035+00:00", "trade", 14.2408, 100.0]
["2026-09-28T16:19:00.823021+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:19:01.108315+00:00", "trade", 14.2625, 100.0]
["2026-09-28T16:19:02.162509+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:19:02.162594+00:00", "quote", 14.27, 14.27]
["2026-09-28T16:19:02.162599+00:00", "quote", 14.27, 14.27]
["2026-09-28T16:19:02.162614+00:00", "quote", 14.27, 14.27]
["2026-09-28T16:19:02.162616+00:00", "trade", 14.27, 8.0]
["2026-09-28T16:19:02.162616+00:00", "trade", 14.27, 1.0]
["2026-09-28T16:19:02.162623+00:00", "trade", 14.27, 100.0]
["2026-09-28T16:19:02.162626+00:00", "trade", 14.27, 100.0]
["2026-09-28T16:19:02.162626+00:00", "trade", 14.27, 100.0]
["2026-09-28T16:19:02.162629+00:00", "trade", 14.27, 7.0]
["2026-09-28T16:19:02.162631+00:00", "trade", 14.27, 100.0]
["2026-09-28T16:19:02.162640+00:00", "trade", 14.27, 30.0]
["2026-09-28T16:19:02.162640+00:00", "trade", 14.27, 14.0]
["2026-09-28T16:19:02.162664+00:00", "quote", 14.27, 14.27]
["2026-09-28T16:19:02.162669+00:00", "quote", 14.27, 14.27]
["2026-09-28T16:19:02.162669+00:00", "quote", 14.27, 14.27]
["2026-09-28T16:19:02.162685+00:00", "quote", 14.27, 14.27]
["2026-09-28T16:19:02.162685+00:00", "quote", 14.27, 14.27]
["2026-09-28T16:19:02.162729+00:00", "quote", 14.27, 14.27]
["2026-09-28T16:19:02.162765+00:00", "quote", 14.27, 14.27]
["2026-09-28T16:19:02.162795+00:00", "quote", 14.27, 14.27]
["2026-09-28T16:19:02.162959+00:00", "trade", 14.27, 78.0]
["2026-09-28T16:19:02.163004+00:00", "trade", 14.27, 100.0]
["2026-09-28T16:19:02.163005+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:02.163010+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:02.163020+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:02.163987+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:02.164038+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:02.164093+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:02.164559+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:02.165972+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:02.166413+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:02.203988+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:02.271183+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:03.044736+00:00", "trade", 14.2792, 35.0]
["2026-09-28T16:19:03.045741+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:03.300508+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:03.940752+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:04.258644+00:00", "trade", 14.2658, 33.0]
["2026-09-28T16:19:04.749707+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:05.101389+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:05.101429+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:05.205597+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:05.206324+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:05.206790+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:05.207362+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:05.292870+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:05.292870+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:05.302336+00:00", "trade", 14.265, 26.0]
["2026-09-28T16:19:05.403448+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:05.428779+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:05.657468+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:05.662214+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:05.662695+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:05.667422+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:05.667457+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:05.668434+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:05.668499+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:05.669396+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:05.759631+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:05.782150+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:07.466043+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:07.468098+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:07.472303+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:09.344747+00:00", "trade", 14.2863, 22.0]
["2026-09-28T16:19:10.316623+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:10.316864+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:11.837549+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:13.390385+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:13.390590+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:13.390866+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:13.616126+00:00", "trade", 14.265, 2.0]
["2026-09-28T16:19:14.230702+00:00", "trade", 14.2863, 88.0]
["2026-09-28T16:19:14.360329+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:15.086365+00:00", "trade", 14.2422, 100.0]
["2026-09-28T16:19:16.467178+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:17.401934+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:18.017885+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:18.018361+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:18.020070+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:18.020726+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:18.020812+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:18.021186+00:00", "trade", 14.26, 21.0]
["2026-09-28T16:19:18.025838+00:00", "trade", 14.26, 5.0]
["2026-09-28T16:19:18.025841+00:00", "trade", 14.26, 20.0]
["2026-09-28T16:19:18.025865+00:00", "trade", 14.26, 100.0]
["2026-09-28T16:19:18.025865+00:00", "trade", 14.26, 36.0]
["2026-09-28T16:19:18.025874+00:00", "trade", 14.26, 12.0]
["2026-09-28T16:19:18.025874+00:00", "trade", 14.26, 1.0]
["2026-09-28T16:19:18.025889+00:00", "quote", 14.26, 14.26]
["2026-09-28T16:19:18.025904+00:00", "quote", 14.26, 14.26]
["2026-09-28T16:19:18.025920+00:00", "trade", 14.26, 8.0]
["2026-09-28T16:19:18.025920+00:00", "trade", 14.26, 16.0]
["2026-09-28T16:19:18.025925+00:00", "trade", 14.26, 64.0]
["2026-09-28T16:19:18.025934+00:00", "quote", 14.26, 14.26]
["2026-09-28T16:19:18.025934+00:00", "quote", 14.26, 14.26]
["2026-09-28T16:19:18.025937+00:00", "trade", 14.26, 1.0]
["2026-09-28T16:19:18.025939+00:00", "quote", 14.26, 14.26]
["2026-09-28T16:19:18.025943+00:00", "trade", 14.26, 20.0]
["2026-09-28T16:19:18.025943+00:00", "trade", 14.26, 1.0]
["2026-09-28T16:19:18.025947+00:00", "trade", 14.26, 1.0]
["2026-09-28T16:19:18.025958+00:00", "trade", 14.26, 60.0]
["2026-09-28T16:19:18.025969+00:00", "quote", 14.26, 14.26]
["2026-09-28T16:19:18.025976+00:00", "trade", 14.26, 100.0]
["2026-09-28T16:19:18.025982+00:00", "trade", 14.26, 1.0]
["2026-09-28T16:19:18.025991+00:00", "trade", 14.26, 40.0]
["2026-09-28T16:19:18.026069+00:00", "quote", 14.26, 14.26]
["2026-09-28T16:19:18.026109+00:00", "quote", 14.26, 14.26]
["2026-09-28T16:19:18.026129+00:00", "quote", 14.26, 14.26]
["2026-09-28T16:19:18.026149+00:00", "quote", 14.26, 14.26]
["2026-09-28T16:19:18.026235+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:19:18.026599+00:00", "trade", 14.26, 300.0]
["2026-09-28T16:19:18.026626+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:19:18.026725+00:00", "trade", 14.26, 408.0]
["2026-09-28T16:19:18.026726+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:19:18.026728+00:00", "trade", 14.26, 600.0]
["2026-09-28T16:19:18.026794+00:00", "trade", 14.26, 97.0]
["2026-09-28T16:19:18.026846+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:19:18.026848+00:00", "trade", 14.26, 600.0]
["2026-09-28T16:19:18.026875+00:00", "trade", 14.26, 92.0]
["2026-09-28T16:19:18.026951+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:19:18.027002+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:19:18.027047+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:19:18.027052+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:19:18.027067+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:19:18.027077+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:19:18.027092+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:19:18.027292+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:19:18.027307+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:19:18.027513+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:19:18.027528+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:19:18.027648+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:19:18.027693+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:19:18.027693+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:19:18.027883+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:19:18.028204+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:19:18.030690+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:19:18.031437+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:19:18.031743+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:19:18.049254+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:19:18.064581+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:19:18.065022+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:19:18.065613+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:19:18.105909+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:19:18.122679+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:19:18.140840+00:00", "trade", 14.255, 200.0]
["2026-09-28T16:19:18.141803+00:00", "trade", 14.26, 460.0]
["2026-09-28T16:19:18.141824+00:00", "trade", 14.26, 100.0]
["2026-09-28T16:19:18.141828+00:00", "trade", 14.26, 200.0]
["2026-09-28T16:19:18.141828+00:00", "trade", 14.26, 100.0]
["2026-09-28T16:19:18.141830+00:00", "trade", 14.26, 100.0]
["2026-09-28T16:19:18.141845+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:19:18.141880+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:19:18.141890+00:00", "trade", 14.26, 7.0]
["2026-09-28T16:19:18.141902+00:00", "trade", 14.26, 100.0]
["2026-09-28T16:19:18.141905+00:00", "trade", 14.26, 100.0]
["2026-09-28T16:19:18.141914+00:00", "trade", 14.26, 5.0]
["2026-09-28T16:19:18.141914+00:00", "trade", 14.26, 200.0]
["2026-09-28T16:19:18.141940+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:19:18.141945+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:19:18.141985+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:19:18.141985+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:19:18.141990+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:19:18.142030+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:19:18.142030+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:19:18.142035+00:00", "quote", 14.25, 14.26]
["2026-09-28T16:19:18.142065+00:00", "quote", 14.26, 14.26]
["2026-09-28T16:19:18.142170+00:00", "trade", 14.26, 11.0]
["2026-09-28T16:19:18.142206+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:18.142231+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:18.142236+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:18.142607+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:18.142607+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:18.142607+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:18.142647+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:18.142647+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:18.142767+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:18.142847+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:18.142867+00:00", "trade", 14.26, 248.0]
["2026-09-28T16:19:18.142967+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:18.143008+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:18.143008+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:18.144326+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:18.144326+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:18.163863+00:00", "trade", 14.26, 248.0]
["2026-09-28T16:19:18.175961+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:19.136613+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:19.675069+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:19.676628+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:21.337233+00:00", "trade", 14.2646, 2.0]
["2026-09-28T16:19:21.342087+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:23.711367+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:24.410993+00:00", "trade", 14.2685, 31.0]
["2026-09-28T16:19:25.186022+00:00", "trade", 14.265, 50.0]
["2026-09-28T16:19:26.412176+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:27.126974+00:00", "trade", 14.2446, 100.0]
["2026-09-28T16:19:27.426914+00:00", "trade", 14.2446, 100.0]
["2026-09-28T16:19:28.582475+00:00", "trade", 14.265, 200.0]
["2026-09-28T16:19:28.583304+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:28.583304+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:28.583745+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:28.583760+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:28.584041+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:29.323631+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:29.323646+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:30.001445+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:31.080363+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:31.081014+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:31.081054+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:31.081350+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:31.082643+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:31.087254+00:00", "trade", 14.265, 200.0]
["2026-09-28T16:19:31.089620+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:31.095950+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:31.095970+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:31.095999+00:00", "trade", 14.265, 200.0]
["2026-09-28T16:19:31.096035+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:31.096065+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:31.096611+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:31.907640+00:00", "trade", 14.2447, 100.0]
["2026-09-28T16:19:32.039235+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:32.039406+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:32.093891+00:00", "trade", 14.265, 200.0]
["2026-09-28T16:19:32.093940+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:32.415621+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:32.415717+00:00", "trade", 14.27, 200.0]
["2026-09-28T16:19:32.416007+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:32.416288+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:32.416288+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:32.416323+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:32.416363+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:32.416764+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:32.631916+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:32.655652+00:00", "trade", 14.265, 1.0]
["2026-09-28T16:19:32.655682+00:00", "trade", 14.265, 50.0]
["2026-09-28T16:19:32.655794+00:00", "trade", 14.265, 109.0]
["2026-09-28T16:19:32.766647+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:33.046733+00:00", "trade", 14.2611, 18.0]
["2026-09-28T16:19:33.047811+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:33.050332+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:33.099349+00:00", "trade", 14.265, 200.0]
["2026-09-28T16:19:34.105938+00:00", "trade", 14.265, 48.0]
["2026-09-28T16:19:34.111303+00:00", "trade", 14.265, 48.0]
["2026-09-28T16:19:34.111315+00:00", "trade", 14.265, 104.0]
["2026-09-28T16:19:35.117604+00:00", "trade", 14.265, 200.0]
["2026-09-28T16:19:36.123606+00:00", "trade", 14.265, 200.0]
["2026-09-28T16:19:36.124995+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:36.126171+00:00", "trade", 14.265, 200.0]
["2026-09-28T16:19:36.154340+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:38.038596+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:38.039873+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:38.041648+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:38.042415+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:38.044063+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:38.047176+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:38.049632+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:38.051852+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:38.053030+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:38.998345+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:38.998395+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:39.042639+00:00", "trade", 14.265, 535.0]
["2026-09-28T16:19:39.043797+00:00", "trade", 14.265, 2.0]
["2026-09-28T16:19:39.043954+00:00", "trade", 14.26, 400.0]
["2026-09-28T16:19:39.043959+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:39.043959+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:39.043984+00:00", "trade", 14.265, 100.0]
["2026-09-28T16:19:39.043984+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:39.044084+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:39.044218+00:00", "trade", 14.265, 100.0]
["2026-09-28T16:19:39.044221+00:00", "trade", 14.265, 200.0]
["2026-09-28T16:19:39.044230+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:39.044520+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:39.044590+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:39.044640+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:39.044761+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:39.045041+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:39.045868+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:39.047943+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:39.054028+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:39.054784+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:41.099707+00:00", "trade", 14.2812, 98.0]
["2026-09-28T16:19:42.168911+00:00", "trade", 14.265, 10.0]
["2026-09-28T16:19:42.544421+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:42.544932+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:42.545173+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:42.550019+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:42.550455+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:42.895196+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:43.048210+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:43.115492+00:00", "trade", 14.245, 23.0]
["2026-09-28T16:19:46.259001+00:00", "trade", 14.265, 50.0]
["2026-09-28T16:19:46.261183+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:48.202499+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:48.905136+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:48.905282+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:48.906149+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:48.906244+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:48.906725+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:48.906845+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:48.908249+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:48.908304+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:48.931334+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:48.931810+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:48.932251+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:48.959020+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:49.044488+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:51.256909+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:51.258242+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:52.551185+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:52.591952+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:52.682367+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:52.682438+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:52.682508+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:52.682829+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:52.695750+00:00", "trade", 14.2651, 1.0]
["2026-09-28T16:19:52.705653+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:52.708324+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:52.708394+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:52.708419+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:52.708936+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:52.713177+00:00", "trade", 14.265, 100.0]
["2026-09-28T16:19:52.713236+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:52.713246+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:52.714178+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:52.714178+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:52.717165+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:52.719536+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:52.719976+00:00", "trade", 14.265, 100.0]
["2026-09-28T16:19:52.720039+00:00", "trade", 14.265, 100.0]
["2026-09-28T16:19:52.727685+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:52.727864+00:00", "trade", 14.265, 100.0]
["2026-09-28T16:19:52.728432+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:52.728592+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:52.729349+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:52.730672+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:52.743673+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:52.744651+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:52.744716+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:52.771371+00:00", "trade", 14.265, 200.0]
["2026-09-28T16:19:52.772211+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:52.772362+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:52.772838+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:52.796218+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:52.796504+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:52.933275+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:53.122284+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:53.122891+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:53.123132+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:53.540635+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:53.551251+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:53.551727+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:54.066229+00:00", "trade", 14.265, 100.0]
["2026-09-28T16:19:54.066311+00:00", "trade", 14.265, 100.0]
["2026-09-28T16:19:54.067840+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:54.172379+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:54.189800+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:54.386985+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:54.557701+00:00", "trade", 14.2808, 32.0]
["2026-09-28T16:19:54.667580+00:00", "trade", 14.2808, 7.0]
["2026-09-28T16:19:55.151049+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:55.151139+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:55.151199+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:55.152076+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:55.152116+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:55.580912+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:55.581724+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:55.581934+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:55.592860+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:55.917448+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:56.073550+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:56.179527+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:56.202777+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:56.303888+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:56.347221+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:56.529279+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:56.530081+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:56.530683+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:56.862207+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:56.863149+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:56.865830+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:56.948181+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:57.185155+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:57.185722+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:57.185782+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:57.186373+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:57.212410+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:57.212856+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:57.655229+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:57.895171+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:58.335915+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:58.429658+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:58.429978+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:58.462110+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:58.544496+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:58.943581+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:58.943902+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:58.944548+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:58.949260+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:59.140174+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:59.148958+00:00", "trade", 14.2702, 53.0]
["2026-09-28T16:19:59.797063+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:19:59.865285+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:20:00.001469+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:20:00.084211+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:20:00.084858+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:20:00.085178+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:20:00.097277+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:20:00.097347+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:20:00.098004+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:20:00.098245+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:20:00.117886+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:20:00.132960+00:00", "trade", 14.2627, 1.0]
["2026-09-28T16:20:00.995786+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:20:00.997500+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:20:01.176170+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:20:01.711048+00:00", "trade", 14.265, 22.0]
["2026-09-28T16:20:01.712447+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:20:01.967128+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:20:02.558176+00:00", "trade", 14.265, 100.0]
["2026-09-28T16:20:02.656409+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:20:02.979458+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:20:02.979879+00:00", "trade", 14.265, 100.0]
["2026-09-28T16:20:02.979939+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:20:02.979979+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:20:02.980901+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:20:02.984982+00:00", "trade", 14.265, 100.0]
["2026-09-28T16:20:02.985003+00:00", "trade", 14.265, 100.0]
["2026-09-28T16:20:02.996303+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:20:03.048734+00:00", "trade", 14.2644, 11.0]
["2026-09-28T16:20:03.050121+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:20:03.819918+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:20:03.890396+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:20:03.891664+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:20:03.947838+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:20:03.948209+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:20:03.948875+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:20:04.040473+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:20:04.040529+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:20:04.041160+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:20:04.048663+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:20:04.254433+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:20:04.278144+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:20:05.475549+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:20:05.498339+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:20:05.582550+00:00", "trade", 14.265, 4.0]
["2026-09-28T16:20:05.582685+00:00", "trade", 14.265, 1.0]
["2026-09-28T16:20:05.583561+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:20:05.583930+00:00", "trade", 14.265, 3.0]
["2026-09-28T16:20:05.584225+00:00", "trade", 14.265, 11.0]
["2026-09-28T16:20:05.584263+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:20:05.585798+00:00", "trade", 14.265, 1.0]
["2026-09-28T16:20:05.586237+00:00", "trade", 14.265, 16.0]
["2026-09-28T16:20:05.611217+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:20:05.642542+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:20:05.643143+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:20:05.676212+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:20:05.676237+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:20:05.677294+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:20:05.689082+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:20:06.136318+00:00", "trade", 14.27, 2.0]
["2026-09-28T16:20:06.555500+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:20:06.640033+00:00", "trade", 14.27, 17.0]
["2026-09-28T16:20:06.640035+00:00", "trade", 14.27, 3.0]
["2026-09-28T16:20:06.640036+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:20:06.640038+00:00", "trade", 14.27, 300.0]
["2026-09-28T16:20:06.640042+00:00", "trade", 14.27, 30.0]
["2026-09-28T16:20:06.640044+00:00", "trade", 14.27, 100.0]
["2026-09-28T16:20:06.640046+00:00", "quote", 14.26, 14.27]
["2026-09-28T16:20:06.640047+00:00", "trade", 14.27, 100.0]
["2026-09-28T16:20:06.640051+00:00", "quote", 14.27, 14.27]
["2026-09-28T16:20:06.640132+00:00", "quote", 14.27, 14.27]
["2026-09-28T16:20:06.640132+00:00", "quote", 14.27, 14.27]
["2026-09-28T16:20:06.640167+00:00", "quote", 14.27, 14.27]
["2026-09-28T16:20:06.640172+00:00", "quote", 14.27, 14.27]
["2026-09-28T16:20:06.640182+00:00", "quote", 14.27, 14.27]
["2026-09-28T16:20:06.640187+00:00", "quote", 14.27, 14.27]
["2026-09-28T16:20:06.640212+00:00", "quote", 14.27, 14.27]
["2026-09-28T16:20:06.640327+00:00", "quote", 14.27, 14.27]
["2026-09-28T16:20:06.640332+00:00", "trade", 14.27, 100.0]
["2026-09-28T16:20:06.640332+00:00", "trade", 14.27, 100.0]
["2026-09-28T16:20:06.640336+00:00", "trade", 14.27, 1.0]
["2026-09-28T16:20:06.640336+00:00", "trade", 14.27, 8.0]
["2026-09-28T16:20:06.640339+00:00", "trade", 14.27, 3.0]
["2026-09-28T16:20:06.640342+00:00", "trade", 14.27, 10.0]
["2026-09-28T16:20:06.640528+00:00", "trade", 14.27, 10.0]
["2026-09-28T16:20:06.640531+00:00", "trade", 14.27, 100.0]
["2026-09-28T16:20:06.640537+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:06.640603+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:06.640638+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:06.640648+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:06.640703+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:06.640853+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:06.640946+00:00", "trade", 14.27, 68.0]
["2026-09-28T16:20:06.641088+00:00", "trade", 14.275, 100.0]
["2026-09-28T16:20:06.641249+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:06.641279+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:06.641284+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:06.641359+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:06.641570+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:06.641575+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:06.641641+00:00", "trade", 14.275, 100.0]
["2026-09-28T16:20:06.641680+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:06.641730+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:06.641761+00:00", "trade", 14.275, 1300.0]
["2026-09-28T16:20:06.641828+00:00", "trade", 14.275, 1100.0]
["2026-09-28T16:20:06.641828+00:00", "trade", 14.275, 248.0]
["2026-09-28T16:20:06.641881+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:06.642095+00:00", "trade", 14.275, 100.0]
["2026-09-28T16:20:06.642372+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:06.643490+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:06.647454+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:06.650591+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:06.661578+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:06.744179+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:07.015731+00:00", "trade", 14.27, 99.0]
["2026-09-28T16:20:07.015731+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:07.016292+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:07.070070+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:07.070140+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:07.070270+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:07.106758+00:00", "trade", 14.2788, 95.0]
["2026-09-28T16:20:07.523524+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:07.807255+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:07.807320+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:07.808628+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:07.839757+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:08.047867+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:08.047943+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:08.047948+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:08.048775+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:08.102753+00:00", "trade", 14.275, 27.0]
["2026-09-28T16:20:08.116902+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:08.147825+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:08.200415+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:08.201889+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:08.281293+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:09.071479+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:09.101891+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:09.174273+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:09.490897+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:09.922194+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:09.932539+00:00", "trade", 14.2656, 30.0]
["2026-09-28T16:20:09.933877+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:09.934398+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:09.941810+00:00", "trade", 14.2656, 9.0]
["2026-09-28T16:20:10.657875+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:11.703133+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:12.284146+00:00", "trade", 14.2662, 1.0]
["2026-09-28T16:20:13.006225+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:13.006425+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:13.025927+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:13.028563+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:13.044270+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:13.044366+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:13.045162+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:13.052141+00:00", "trade", 14.275, 300.0]
["2026-09-28T16:20:13.052841+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:13.053051+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:13.053487+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:13.058975+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:13.091553+00:00", "quote", 14.27, 14.28]
["2026-09-28T16:20:13.109106+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:20:13.109109+00:00", "trade", 14.28, 35.0]
["2026-09-28T16:20:13.109130+00:00", "quote", 14.28, 14.28]
["2026-09-28T16:20:13.109140+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:13.109142+00:00", "trade", 14.28, 100.0]
["2026-09-28T16:20:13.109145+00:00", "trade", 14.28, 10.0]
["2026-09-28T16:20:13.109148+00:00", "trade", 14.28, 3.0]
["2026-09-28T16:20:13.109160+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:13.109160+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:13.109170+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:13.109180+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:13.109205+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:13.109240+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:13.109310+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:13.109315+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:13.109315+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:13.109335+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:13.109385+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:13.109516+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:13.109706+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:13.109871+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:13.109947+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:13.110012+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:13.110418+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:13.110613+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:13.119825+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:13.119905+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:13.123023+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:13.123107+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:20:13.123664+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:13.133182+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:13.135457+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:13.137077+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:13.137091+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:13.140053+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:13.140955+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:13.152187+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:13.204226+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:13.204597+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:13.204673+00:00", "trade", 14.29, 100.0]
["2026-09-28T16:20:13.206411+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:13.207815+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:13.209168+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:13.210521+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:13.218455+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:13.229712+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:13.230524+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:13.233666+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:13.234022+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:13.245675+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:13.255237+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:13.255253+00:00", "trade", 14.285, 300.0]
["2026-09-28T16:20:13.260876+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:13.268684+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:13.280538+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:13.286782+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:13.291030+00:00", "trade", 14.2695, 28.0]
["2026-09-28T16:20:13.297448+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:14.037740+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:14.037760+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:14.038377+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:14.038677+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:14.039148+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:14.039234+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:14.040918+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:14.041198+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:14.131563+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:14.197560+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:14.229374+00:00", "trade", 14.29, 200.0]
["2026-09-28T16:20:14.230027+00:00", "trade", 14.29, 96.0]
["2026-09-28T16:20:14.286066+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:14.797258+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:15.059377+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:15.086772+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:15.087083+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:15.087369+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:15.087815+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:15.089413+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:15.131970+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:15.132446+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:15.133719+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:15.166437+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:15.238072+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:16.131815+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:16.141703+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:16.372954+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:16.374091+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:16.375374+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:16.376467+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:16.503214+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:16.504091+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:16.504136+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:16.588722+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:16.588802+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:16.589248+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:16.735366+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:16.735847+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:16.737571+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:17.389784+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:17.435057+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:17.655481+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:17.656148+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:17.656549+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:17.793861+00:00", "trade", 14.285, 100.0]
["2026-09-28T16:20:17.794512+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:17.917916+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:18.317457+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:18.317602+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:18.318264+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:18.320790+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:18.701907+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:19.051740+00:00", "quote", 14.28, 14.29]
["2026-09-28T16:20:19.051810+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:19.051865+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:19.051875+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:19.051875+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:19.051896+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:19.051900+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:19.051910+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:19.051925+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:19.051995+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:19.052472+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:19.052883+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:19.053760+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:19.054963+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:19.109843+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:19.146517+00:00", "trade", 14.2709, 6.0]
["2026-09-28T16:20:20.523874+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:20.640023+00:00", "trade", 14.29, 18.0]
["2026-09-28T16:20:20.640023+00:00", "trade", 14.29, 4.0]
["2026-09-28T16:20:20.640697+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:20.640712+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:20.640772+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:20.643073+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:20.655683+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:20.659301+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:20.663526+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:20.666083+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:20.666113+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:20.668298+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:20.684246+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:20.704820+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:20.705291+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:20.742459+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:20.766096+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:20.979990+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:21.019657+00:00", "trade", 14.295, 248.0]
["2026-09-28T16:20:21.019744+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:21.020045+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:21.022240+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:21.022712+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:21.317458+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:21.317523+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:21.319057+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:21.404550+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:21.408284+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:21.523995+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:21.524245+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:21.524481+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:21.587185+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:22.152571+00:00", "trade", 14.2821, 65.0]
["2026-09-28T16:20:22.157277+00:00", "trade", 14.2813, 62.0]
["2026-09-28T16:20:22.158471+00:00", "trade", 14.2821, 66.0]
["2026-09-28T16:20:22.428984+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:22.763254+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:22.764207+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:22.764282+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:22.764282+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:22.764678+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:22.765129+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:22.784936+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:22.792004+00:00", "trade", 14.295, 248.0]
["2026-09-28T16:20:22.792894+00:00", "trade", 14.295, 248.0]
["2026-09-28T16:20:22.793628+00:00", "trade", 14.295, 248.0]
["2026-09-28T16:20:22.793767+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:22.793932+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:22.794258+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:22.851500+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:22.851540+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:22.889660+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:22.900526+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:22.938068+00:00", "trade", 14.295, 100.0]
["2026-09-28T16:20:22.938502+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:22.939093+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:22.939093+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:23.143364+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:23.143424+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:23.144322+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:23.145234+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:23.229128+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:23.233689+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:23.242836+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:23.242986+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:23.243478+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:23.243723+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:23.245588+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:23.253943+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:23.254890+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:23.382077+00:00", "trade", 14.3, 200.0]
["2026-09-28T16:20:23.399880+00:00", "trade", 14.3, 40.0]
["2026-09-28T16:20:23.399883+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:20:23.399885+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:23.399886+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:20:23.399886+00:00", "trade", 14.3, 42.0]
["2026-09-28T16:20:23.399945+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:20:23.400154+00:00", "trade", 14.3, 7.0]
["2026-09-28T16:20:23.400208+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:20:23.400211+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:20:23.400276+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:20:23.400286+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:20:23.400311+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:20:23.400381+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:20:23.400514+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:20:23.400516+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:23.400553+00:00", "trade", 14.3, 96.0]
["2026-09-28T16:20:23.400672+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:23.400777+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:23.401033+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:23.408380+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:23.409959+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:23.410024+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:23.410490+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:23.411738+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:23.515004+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:23.871032+00:00", "trade", 14.2487, 100.0]
["2026-09-28T16:20:24.195970+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:24.395099+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:24.395570+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:24.399940+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:24.797031+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:24.976102+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:25.090691+00:00", "trade", 14.305, 700.0]
["2026-09-28T16:20:25.092128+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:25.680368+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:25.894017+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:26.444763+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:26.983806+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:26.989034+00:00", "trade", 14.305, 300.0]
["2026-09-28T16:20:26.990903+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:26.998315+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:26.998421+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:26.999228+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:27.000686+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:27.003974+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:27.018884+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:27.019511+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:27.021614+00:00", "trade", 14.305, 300.0]
["2026-09-28T16:20:27.021681+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:27.022207+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:27.023370+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:27.024793+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:27.030848+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:27.035260+00:00", "trade", 14.305, 248.0]
["2026-09-28T16:20:27.067164+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:27.075198+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:27.075279+00:00", "trade", 14.305, 248.0]
["2026-09-28T16:20:27.102884+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:27.104002+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:27.120531+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:27.128821+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:27.139732+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:27.140048+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:27.144804+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:27.219141+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:27.219788+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:27.557113+00:00", "trade", 14.305, 100.0]
["2026-09-28T16:20:27.558559+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:27.589763+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:27.590380+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:27.590405+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:27.655926+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:27.656517+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:27.656522+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:27.656953+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:27.782432+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:27.783299+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:28.017181+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:28.018173+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:28.138945+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:28.145997+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:28.415113+00:00", "trade", 14.31, 11.0]
["2026-09-28T16:20:28.452420+00:00", "trade", 14.31, 22.0]
["2026-09-28T16:20:28.789185+00:00", "trade", 14.305, 100.0]
["2026-09-28T16:20:28.862166+00:00", "trade", 14.2711, 2.0]
["2026-09-28T16:20:29.676101+00:00", "trade", 14.2711, 1.0]
["2026-09-28T16:20:29.918020+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:29.918311+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:29.918607+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:29.918932+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:29.984133+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:29.984133+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:30.001494+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:30.117716+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:30.119580+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:30.707436+00:00", "trade", 14.2794, 12.0]
["2026-09-28T16:20:30.709878+00:00", "trade", 14.2794, 8.0]
["2026-09-28T16:20:31.186520+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:31.187427+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:31.188118+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:31.191086+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:31.191386+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:31.253940+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:31.254567+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:31.448097+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:31.460021+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:31.560730+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:31.573050+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:31.669499+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:31.777917+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:31.915370+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:31.916302+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:32.621736+00:00", "trade", 14.2761, 92.0]
["2026-09-28T16:20:32.656178+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:32.656464+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:32.656825+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:32.656920+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:32.902143+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:32.902624+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:32.957593+00:00", "trade", 14.309, 1.0]
["2026-09-28T16:20:32.992173+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:32.993336+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:32.994213+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:33.050734+00:00", "trade", 14.2867, 28.0]
["2026-09-28T16:20:33.112454+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:33.438639+00:00", "trade", 14.305, 200.0]
["2026-09-28T16:20:33.440600+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:33.885166+00:00", "trade", 14.305, 9100.0]
["2026-09-28T16:20:33.951316+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:33.983207+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:34.114083+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:34.131610+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:34.133234+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:34.133299+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:36.475256+00:00", "trade", 14.305, 1.0]
["2026-09-28T16:20:37.196889+00:00", "trade", 14.305, 300.0]
["2026-09-28T16:20:37.197658+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:37.219706+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:37.448561+00:00", "trade", 14.305, 100.0]
["2026-09-28T16:20:37.449558+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:37.450745+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:37.451678+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:37.461862+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:37.519975+00:00", "trade", 14.2827, 100.0]
["2026-09-28T16:20:37.656169+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:37.656210+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:37.656646+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:37.855703+00:00", "trade", 14.2826, 30.0]
["2026-09-28T16:20:37.974572+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:38.017044+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:38.017705+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:38.020151+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:38.020493+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:20:38.030415+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:38.033593+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:20:38.033643+00:00", "trade", 14.31, 60.0]
["2026-09-28T16:20:38.033646+00:00", "trade", 14.31, 2.0]
["2026-09-28T16:20:38.033649+00:00", "trade", 14.31, 70.0]
["2026-09-28T16:20:38.033655+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:20:38.033662+00:00", "trade", 14.31, 81.0]
["2026-09-28T16:20:38.033670+00:00", "trade", 14.31, 10.0]
["2026-09-28T16:20:38.033678+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:20:38.033693+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:20:38.033703+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:20:38.033712+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:20:38.033733+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:20:38.033736+00:00", "trade", 14.31, 5.0]
["2026-09-28T16:20:38.033745+00:00", "trade", 14.31, 2.0]
["2026-09-28T16:20:38.033748+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:20:38.033783+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:20:38.033819+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:20:38.033819+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:20:38.033849+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:20:38.033879+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:20:38.033879+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:20:38.034292+00:00", "trade", 14.31, 70.0]
["2026-09-28T16:20:38.034323+00:00", "trade", 14.31, 70.0]
["2026-09-28T16:20:38.034325+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:38.034450+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:38.034555+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:38.034580+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:38.034580+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:38.034650+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:38.034741+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:38.034761+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:38.034801+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:38.035086+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:38.035432+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:38.042494+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:38.088589+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:38.466283+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:38.471520+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:38.477921+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:38.566577+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:38.814728+00:00", "trade", 14.2736, 1.0]
["2026-09-28T16:20:39.282137+00:00", "trade", 14.315, 100.0]
["2026-09-28T16:20:39.931125+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:39.931225+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:39.947380+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:20:39.997362+00:00", "trade", 14.32, 200.0]
["2026-09-28T16:20:39.997365+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:20:39.997431+00:00", "trade", 14.32, 197.0]
["2026-09-28T16:20:39.997432+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:39.997437+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:20:39.997561+00:00", "trade", 14.32, 1803.0]
["2026-09-28T16:20:39.997563+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:20:39.997959+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:20:39.998019+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:20:39.998019+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:20:39.998044+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:20:39.998059+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:20:39.998258+00:00", "trade", 14.32, 300.0]
["2026-09-28T16:20:39.998269+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:39.998320+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:39.998470+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:39.998510+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:39.998711+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:39.998716+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:40.000104+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:40.000435+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:40.000680+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:40.000690+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:40.001136+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:40.001171+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:40.002409+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:40.004008+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:40.004013+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:40.006820+00:00", "trade", 14.3085, 40.0]
["2026-09-28T16:20:40.093561+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:40.103099+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:41.201449+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:41.203473+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:41.205017+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:41.205042+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:41.205521+00:00", "trade", 14.325, 300.0]
["2026-09-28T16:20:41.205744+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:41.206345+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:41.207683+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:41.208089+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:41.213848+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:41.214850+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:41.225907+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:41.225917+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:41.241158+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:41.272959+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:41.280692+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:41.291142+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:41.809255+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:42.902268+00:00", "trade", 14.33, 146.0]
["2026-09-28T16:20:43.057286+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:43.122486+00:00", "trade", 14.33, 8.0]
["2026-09-28T16:20:43.122489+00:00", "trade", 14.33, 5.0]
["2026-09-28T16:20:43.122491+00:00", "trade", 14.33, 63.0]
["2026-09-28T16:20:43.122556+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:20:43.122557+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:20:43.122557+00:00", "trade", 14.33, 300.0]
["2026-09-28T16:20:43.122601+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:20:43.122652+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:43.122662+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:43.122717+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:43.122722+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:43.122742+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:43.122762+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:43.122782+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:43.122792+00:00", "trade", 14.33, 12.0]
["2026-09-28T16:20:43.123388+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:43.123403+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:43.123463+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:43.123519+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:43.123564+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:43.123574+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:43.123579+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:43.123604+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:43.125774+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:43.126040+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:43.126065+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:43.131533+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:43.860012+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:43.860463+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:43.860964+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:43.861330+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:43.879704+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:43.893296+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:43.921503+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:43.922681+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:43.922841+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:43.923864+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:43.926590+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:43.926756+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:43.927016+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:43.948628+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:43.948693+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:44.002416+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:44.002892+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:44.073134+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:44.130896+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:44.574368+00:00", "trade", 14.34, 200.0]
["2026-09-28T16:20:44.574372+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:20:44.574374+00:00", "trade", 14.34, 200.0]
["2026-09-28T16:20:44.574432+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:44.574442+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:44.574487+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:44.574497+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:44.574512+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:44.574512+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:44.574562+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:44.574608+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:44.574708+00:00", "trade", 14.34, 137.0]
["2026-09-28T16:20:44.574741+00:00", "trade", 14.34, 50.0]
["2026-09-28T16:20:44.574780+00:00", "trade", 14.34, 3.0]
["2026-09-28T16:20:44.575264+00:00", "trade", 14.345, 248.0]
["2026-09-28T16:20:44.575279+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:20:44.575390+00:00", "trade", 14.345, 136.0]
["2026-09-28T16:20:44.575570+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:44.575806+00:00", "trade", 14.345, 12.0]
["2026-09-28T16:20:44.575856+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:44.575856+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:44.575976+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:44.576156+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:44.576191+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:44.576338+00:00", "trade", 14.345, 248.0]
["2026-09-28T16:20:44.576873+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:20:44.577062+00:00", "trade", 14.345, 248.0]
["2026-09-28T16:20:44.579469+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:44.588340+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:44.677387+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:20:44.939392+00:00", "trade", 14.35, 1000.0]
["2026-09-28T16:20:46.067656+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:20:46.067659+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:20:46.067663+00:00", "trade", 14.34, 10.0]
["2026-09-28T16:20:46.067667+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:20:46.067667+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:20:46.067671+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:20:46.067671+00:00", "trade", 14.34, 200.0]
["2026-09-28T16:20:46.067671+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:20:46.067742+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:46.067747+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:46.067777+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:46.067882+00:00", "trade", 14.34, 400.0]
["2026-09-28T16:20:46.067932+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:46.068231+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:20:46.068234+00:00", "trade", 14.34, 188.0]
["2026-09-28T16:20:46.068373+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:46.068574+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:46.068649+00:00", "trade", 14.34, 200.0]
["2026-09-28T16:20:46.068649+00:00", "trade", 14.34, 200.0]
["2026-09-28T16:20:46.068652+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:20:46.068652+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:20:46.068664+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:20:46.068694+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:20:46.068724+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:46.068779+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:46.068779+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:46.068817+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:20:46.069225+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:46.069356+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:46.069371+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:46.069464+00:00", "trade", 14.345, 300.0]
["2026-09-28T16:20:46.069488+00:00", "trade", 14.345, 24.0]
["2026-09-28T16:20:46.069488+00:00", "trade", 14.345, 248.0]
["2026-09-28T16:20:46.069491+00:00", "trade", 14.345, 379.0]
["2026-09-28T16:20:46.069647+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:20:46.069897+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:46.069984+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:20:46.070408+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:46.070685+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:20:46.112158+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:46.112158+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:46.112163+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:46.131549+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:46.353697+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:46.353913+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:47.136651+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:47.138190+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:47.138641+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:47.156807+00:00", "trade", 14.3485, 65.0]
["2026-09-28T16:20:47.507910+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:47.710342+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:47.710632+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:47.710928+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:47.718666+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:48.885661+00:00", "trade", 14.345, 200.0]
["2026-09-28T16:20:49.782464+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:50.161295+00:00", "trade", 14.345, 200.0]
["2026-09-28T16:20:50.161296+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:50.161298+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:20:50.161316+00:00", "trade", 14.34, 30.0]
["2026-09-28T16:20:50.161366+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:50.161441+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:50.161566+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:50.161938+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:20:50.162168+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:50.163556+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:50.199867+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:50.942771+00:00", "trade", 14.2983, 2.0]
["2026-09-28T16:20:51.020110+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:51.031747+00:00", "trade", 14.2984, 2.0]
["2026-09-28T16:20:51.068791+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:51.309283+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:51.758911+00:00", "trade", 14.278, 1.0]
["2026-09-28T16:20:51.900992+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:52.044022+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:52.044117+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:52.045957+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:52.178031+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:52.416258+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:52.416429+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:52.673245+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:52.691178+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:52.696140+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:52.962363+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:52.962975+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:53.024762+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:53.034535+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:53.035172+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:53.060081+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:53.237764+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:53.238611+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:53.239277+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:53.239954+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:53.448248+00:00", "trade", 14.34, 200.0]
["2026-09-28T16:20:53.448252+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:20:53.448252+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:20:53.448285+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:53.448290+00:00", "trade", 14.34, 470.0]
["2026-09-28T16:20:53.448296+00:00", "trade", 14.34, 8.0]
["2026-09-28T16:20:53.448296+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:20:53.448296+00:00", "trade", 14.34, 400.0]
["2026-09-28T16:20:53.448302+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:20:53.448323+00:00", "trade", 14.34, 400.0]
["2026-09-28T16:20:53.448332+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:20:53.448332+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:20:53.448340+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:53.448340+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:53.448359+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:20:53.448385+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:53.448445+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:53.448451+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:53.448455+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:53.448506+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:53.448510+00:00", "trade", 14.34, 1400.0]
["2026-09-28T16:20:53.448551+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:53.448556+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:53.448581+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:53.448581+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:53.448591+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:53.448606+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:53.448781+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:53.448796+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:53.448806+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:53.448822+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:20:53.448846+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:20:53.448852+00:00", "trade", 14.34, 200.0]
["2026-09-28T16:20:53.448900+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:20:53.448942+00:00", "trade", 14.34, 133.0]
["2026-09-28T16:20:53.448975+00:00", "trade", 14.34, 300.0]
["2026-09-28T16:20:53.449315+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:20:53.449318+00:00", "trade", 14.3401, 470.0]
["2026-09-28T16:20:53.449403+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:53.449478+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:53.449558+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:53.449643+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:53.449688+00:00", "trade", 14.3401, 400.0]
["2026-09-28T16:20:53.449757+00:00", "trade", 14.3401, 8.0]
["2026-09-28T16:20:53.450004+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:53.450019+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:53.450085+00:00", "trade", 14.3401, 100.0]
["2026-09-28T16:20:53.450104+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:53.450112+00:00", "trade", 14.3401, 400.0]
["2026-09-28T16:20:53.450446+00:00", "trade", 14.3401, 100.0]
["2026-09-28T16:20:53.450972+00:00", "trade", 14.3412, 40.0]
["2026-09-28T16:20:53.451553+00:00", "trade", 14.3401, 5422.0]
["2026-09-28T16:20:53.451787+00:00", "trade", 14.335, 5.0]
["2026-09-28T16:20:53.456134+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:53.456585+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:53.458514+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:20:53.458574+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:53.459426+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:53.459442+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:53.480512+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:54.131717+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:54.132218+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:54.133361+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:54.365318+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:54.365373+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:54.366641+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:54.434422+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:20:54.437429+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:20:54.437444+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:54.437469+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:54.437474+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:54.437494+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:54.437535+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:54.437540+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:54.437660+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:54.438101+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:54.438116+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:54.438742+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:54.441003+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:54.441544+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:55.006163+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:55.982592+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:55.983038+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:55.983474+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:56.039317+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:56.047743+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:56.053356+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:56.068251+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:56.075353+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:56.075413+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:56.075624+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:56.076887+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:56.077097+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:56.077536+00:00", "trade", 14.345, 248.0]
["2026-09-28T16:20:56.085833+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:56.085873+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:56.085888+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:56.086279+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:56.097636+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:56.098589+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:56.103752+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:20:56.104302+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:56.104337+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:56.114100+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:56.114125+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:56.115594+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:56.127312+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:56.140301+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:20:56.144187+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:56.146613+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:56.149404+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:56.157328+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:56.158668+00:00", "trade", 14.345, 300.0]
["2026-09-28T16:20:56.159178+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:56.168360+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:56.209192+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:56.209231+00:00", "trade", 14.345, 300.0]
["2026-09-28T16:20:56.209888+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:56.209979+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:20:56.233620+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:56.259792+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:56.394287+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:56.427687+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:56.480490+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:20:56.520033+00:00", "trade", 14.35, 11.0]
["2026-09-28T16:20:56.520875+00:00", "trade", 14.35, 10.0]
["2026-09-28T16:20:56.520878+00:00", "trade", 14.35, 6.0]
["2026-09-28T16:20:56.520899+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:20:56.520903+00:00", "trade", 14.35, 50.0]
["2026-09-28T16:20:56.520903+00:00", "trade", 14.35, 105.0]
["2026-09-28T16:20:56.520904+00:00", "quote", 14.34, 14.36]
["2026-09-28T16:20:56.520908+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:20:56.520908+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:20:56.520929+00:00", "trade", 14.35, 94.0]
["2026-09-28T16:20:56.520954+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:20:56.520999+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:20:56.521004+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:20:56.521019+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:20:56.521119+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:20:56.521119+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:20:56.521124+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:20:56.521455+00:00", "trade", 14.35, 65.0]
["2026-09-28T16:20:56.521791+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:20:56.521851+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:20:56.521896+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:20:56.521906+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:20:56.521936+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:20:56.522016+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:20:56.524136+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:20:56.524392+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:20:56.531785+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:20:56.568993+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:20:56.569023+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:20:56.584555+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:20:56.589131+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:20:56.624160+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:20:56.632955+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:20:56.653945+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:20:56.653981+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:20:56.660521+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:20:56.664876+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:20:56.665623+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:20:56.681541+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:20:56.699960+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:20:56.760133+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:20:56.761136+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:20:56.766463+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:20:56.767195+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:20:56.767365+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:20:56.787147+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:20:56.787759+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:20:56.789017+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:20:56.789172+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:20:56.798285+00:00", "trade", 14.3515, 12.0]
["2026-09-28T16:20:56.836555+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:20:56.841352+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:20:56.841387+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:20:56.841757+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:20:56.860387+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:20:56.860833+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:20:56.894613+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:20:56.895074+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:20:56.895460+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:20:56.924099+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:20:56.924710+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:20:56.924730+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:20:56.960084+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:20:56.965467+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:20:56.966124+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:20:56.971832+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:20:57.010123+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:20:57.019501+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:20:57.020563+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:20:57.342021+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:20:57.342024+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:20:57.342144+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:20:57.342971+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:20:57.344143+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:20:57.344158+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:20:57.344208+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:20:57.344219+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:20:57.344239+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:20:57.344845+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:20:57.344870+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:20:57.344875+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:20:57.344935+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:20:57.345206+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:20:57.345467+00:00", "trade", 14.365, 5.0]
["2026-09-28T16:20:57.347019+00:00", "trade", 14.36, 18.0]
["2026-09-28T16:20:57.347647+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:20:57.349245+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:20:57.351431+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:20:57.409039+00:00", "trade", 14.365, 100.0]
["2026-09-28T16:20:57.434936+00:00", "trade", 14.283, 1.0]
["2026-09-28T16:20:57.439806+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:20:57.521287+00:00", "trade", 14.365, 4.0]
["2026-09-28T16:20:57.566656+00:00", "trade", 14.365, 300.0]
["2026-09-28T16:20:57.604443+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:20:57.605370+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:20:57.605577+00:00", "trade", 14.365, 100.0]
["2026-09-28T16:20:57.605875+00:00", "trade", 14.365, 950.0]
["2026-09-28T16:20:57.987384+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:20:57.987966+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:20:57.992311+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:20:57.992732+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:20:57.992893+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:20:57.992933+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:20:57.992993+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:20:57.999884+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:20:58.017348+00:00", "trade", 14.365, 2.0]
["2026-09-28T16:20:58.177126+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:20:58.177327+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:20:58.178023+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:20:58.181577+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:20:58.221886+00:00", "trade", 14.365, 8.0]
["2026-09-28T16:20:58.221958+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:20:58.222444+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:20:58.222880+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:20:58.222920+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:20:58.222980+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:20:58.329912+00:00", "trade", 14.365, 524.0]
["2026-09-28T16:20:58.342074+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:20:58.342124+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:20:58.384264+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:20:58.384705+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:20:58.384790+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:20:58.934955+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:20:58.934960+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:20:58.935867+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:20:58.994296+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:20:58.994938+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:20:58.995419+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:20:58.995504+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:20:59.003717+00:00", "trade", 14.311, 95.0]
["2026-09-28T16:20:59.006205+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:20:59.006275+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:20:59.136349+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:20:59.227231+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:20:59.317291+00:00", "trade", 14.37, 11.0]
["2026-09-28T16:20:59.324165+00:00", "trade", 14.37, 17.0]
["2026-09-28T16:20:59.891813+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:20:59.892088+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:20:59.892133+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:21:00.001519+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:21:00.130656+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:21:00.130711+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:21:00.131533+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:21:00.131994+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:21:00.133513+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:21:00.169117+00:00", "trade", 14.3213, 100.0]
["2026-09-28T16:21:00.170471+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:21:00.174514+00:00", "trade", 14.277, 1.0]
["2026-09-28T16:21:00.222680+00:00", "trade", 14.3213, 80.0]
["2026-09-28T16:21:01.068183+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:21:01.660387+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:21:01.908132+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:21:01.908192+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:21:01.908774+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:21:01.908784+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:21:01.909956+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:21:01.910122+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:21:01.966135+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:21:03.031690+00:00", "trade", 14.365, 1.0]
["2026-09-28T16:21:03.064441+00:00", "trade", 14.3218, 240.0]
["2026-09-28T16:21:03.325691+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:21:03.326393+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:21:03.464557+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:21:03.465399+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:21:03.465665+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:21:03.466146+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:21:03.574909+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:21:04.134296+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:21:04.134336+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:21:04.224441+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:21:04.224540+00:00", "trade", 14.36, 25.0]
["2026-09-28T16:21:04.224581+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:21:04.224585+00:00", "trade", 14.36, 140.0]
["2026-09-28T16:21:04.224588+00:00", "trade", 14.36, 8.0]
["2026-09-28T16:21:04.224591+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:21:04.224595+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:21:04.224595+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:21:04.224600+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:21:04.224600+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:21:04.224604+00:00", "trade", 14.36, 20.0]
["2026-09-28T16:21:04.224604+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:21:04.224627+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:21:04.224631+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:21:04.224681+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:21:04.224681+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:21:04.224831+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:21:04.224841+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:21:04.224907+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:21:04.224958+00:00", "trade", 14.36, 200.0]
["2026-09-28T16:21:04.225007+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:04.225017+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:04.225132+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:04.225152+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:04.225216+00:00", "trade", 14.36, 200.0]
["2026-09-28T16:21:04.225328+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:04.225624+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:04.225744+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:04.225744+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:04.225874+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:04.226125+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:04.226564+00:00", "trade", 14.355, 5.0]
["2026-09-28T16:21:04.226594+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:21:04.226631+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:04.230269+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:04.258201+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:04.258256+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:04.259123+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:04.259168+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:04.259714+00:00", "trade", 14.3128, 18.0]
["2026-09-28T16:21:04.334142+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:04.469758+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:21:04.508256+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:04.919713+00:00", "trade", 14.3129, 18.0]
["2026-09-28T16:21:06.509348+00:00", "trade", 14.355, 1.0]
["2026-09-28T16:21:06.512642+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:06.514502+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:06.516356+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:06.521814+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:06.728212+00:00", "trade", 14.3275, 480.0]
["2026-09-28T16:21:07.332880+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:08.538976+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:08.541416+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:08.587301+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:08.605449+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:08.605479+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:08.605629+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:08.610942+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:08.851846+00:00", "trade", 14.36, 77.0]
["2026-09-28T16:21:08.852041+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:08.972617+00:00", "trade", 14.3277, 7.0]
["2026-09-28T16:21:08.972913+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:09.726430+00:00", "trade", 14.313, 12.0]
["2026-09-28T16:21:09.770928+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:09.907283+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:09.907919+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:10.060994+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:10.061054+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:10.061059+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:10.061415+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:10.061851+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:10.252805+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:10.253963+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:10.254875+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:10.255436+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:10.405243+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:10.536200+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:10.876565+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:11.688086+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:11.690613+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:11.691515+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:11.752269+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:11.797587+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:12.049012+00:00", "trade", 14.2978, 1.0]
["2026-09-28T16:21:12.049198+00:00", "trade", 14.3049, 1.0]
["2026-09-28T16:21:12.686316+00:00", "trade", 14.2655, 100.0]
["2026-09-28T16:21:12.721526+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:21:12.721562+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:12.722048+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:12.722118+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:12.722149+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:21:12.722149+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:21:12.722206+00:00", "trade", 14.36, 4.0]
["2026-09-28T16:21:12.722209+00:00", "trade", 14.36, 96.0]
["2026-09-28T16:21:12.722257+00:00", "trade", 14.36, 96.0]
["2026-09-28T16:21:12.722348+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:21:12.722419+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:21:12.722424+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:21:12.722439+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:21:12.722519+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:21:12.722564+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:21:12.722875+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:21:12.723000+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:21:12.723005+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:21:12.723231+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:21:12.724293+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:21:12.724343+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:21:12.725386+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:21:12.725386+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:21:12.726007+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:21:12.726047+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:21:12.726127+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:21:12.726273+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:21:12.726448+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:21:12.774393+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:21:13.123051+00:00", "trade", 14.3289, 29.0]
["2026-09-28T16:21:13.612557+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:21:13.617173+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:21:13.617379+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:21:13.847774+00:00", "trade", 14.2657, 100.0]
["2026-09-28T16:21:14.487958+00:00", "trade", 14.2657, 21.0]
["2026-09-28T16:21:15.135873+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:21:15.136330+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:21:15.137151+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:21:15.137467+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:21:15.139110+00:00", "trade", 14.36, 1.0]
["2026-09-28T16:21:15.139587+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:21:15.142164+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:21:15.142233+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:21:15.142250+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:21:15.142594+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:21:15.142790+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:21:15.147351+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:21:15.149586+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:21:15.156245+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:21:15.156248+00:00", "trade", 14.36, 37.0]
["2026-09-28T16:21:15.156422+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:21:15.156427+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:21:15.156487+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:21:15.156497+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:21:15.156575+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:21:15.156603+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:21:15.156627+00:00", "trade", 14.36, 200.0]
["2026-09-28T16:21:15.156633+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:21:15.156768+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:21:15.156818+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:21:15.156878+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:21:15.156898+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:15.157034+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:15.157054+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:15.157109+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:15.157119+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:21:15.157134+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:15.157139+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:15.157144+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:15.157144+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:15.157144+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:15.157169+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:15.157244+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:15.157359+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:15.157520+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:15.157715+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:15.158156+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:15.158592+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:15.159002+00:00", "trade", 14.36, 63.0]
["2026-09-28T16:21:15.159003+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:15.159054+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:15.159064+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:15.159074+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:15.159099+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:15.159575+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:15.160036+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:15.160041+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:15.160232+00:00", "trade", 14.355, 101.0]
["2026-09-28T16:21:15.160515+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:21:15.162767+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:15.164522+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:15.165678+00:00", "trade", 14.3497, 40.0]
["2026-09-28T16:21:15.179888+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:15.180229+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:15.180439+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:15.180534+00:00", "trade", 14.2941, 1.0]
["2026-09-28T16:21:15.182404+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:15.494607+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:15.494908+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:15.495655+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:15.497935+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:15.503859+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:15.544481+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:15.546756+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:15.547042+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:15.547052+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:15.578607+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:15.578868+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:15.625910+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:15.626271+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:15.626666+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:16.218936+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:16.221648+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:16.223532+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:16.223823+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:16.295038+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:16.369956+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:16.490665+00:00", "trade", 14.355, 8.0]
["2026-09-28T16:21:16.491507+00:00", "trade", 14.355, 15.0]
["2026-09-28T16:21:16.492875+00:00", "trade", 14.355, 8.0]
["2026-09-28T16:21:16.493850+00:00", "trade", 14.355, 8.0]
["2026-09-28T16:21:16.494241+00:00", "trade", 14.355, 8.0]
["2026-09-28T16:21:16.495289+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:16.510542+00:00", "trade", 14.355, 8.0]
["2026-09-28T16:21:16.512255+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:16.540958+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:17.043103+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:17.044005+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:17.052059+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:17.054019+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:17.068328+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:17.068388+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:17.068884+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:17.069260+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:17.105351+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:17.105467+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:17.105707+00:00", "trade", 14.36, 1.0]
["2026-09-28T16:21:17.105719+00:00", "trade", 14.36, 1.0]
["2026-09-28T16:21:17.105725+00:00", "trade", 14.36, 10.0]
["2026-09-28T16:21:17.105749+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:21:17.105752+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:21:17.105797+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:21:17.105802+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:21:17.105802+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:21:17.105807+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:21:17.105812+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:21:17.105812+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:21:17.105832+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:21:17.105898+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:21:17.105913+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:21:17.105913+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:21:17.105913+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:21:17.106088+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:21:17.106379+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:21:17.106389+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:21:17.106419+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:21:17.106419+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:21:17.106438+00:00", "trade", 14.36, 1.0]
["2026-09-28T16:21:17.106574+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:21:17.106704+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:21:17.106910+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:21:17.107146+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:21:17.107627+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:21:17.195817+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:21:17.279761+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:21:17.701370+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:21:17.865285+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:21:17.865350+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:21:18.029446+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:21:18.030133+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:21:18.030829+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:21:18.031080+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:21:18.032097+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:21:18.033205+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:21:18.033208+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:21:18.038377+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:21:18.051034+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:21:18.051037+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:21:18.051106+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:21:18.051398+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:21:18.051403+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:21:18.051408+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:18.051410+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:21:18.051498+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:18.051694+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:18.051754+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:18.051980+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:18.052280+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:18.052316+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:18.066279+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:18.066314+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:18.074734+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:18.076252+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:18.079701+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:18.852701+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:19.525803+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:19.533501+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:19.534017+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:19.951155+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:20.024644+00:00", "trade", 14.355, 9100.0]
["2026-09-28T16:21:20.025442+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:20.547114+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:20.547470+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:20.547517+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:21:20.547517+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:21:20.547520+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:21:20.547529+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:21:20.547529+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:21:20.547532+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:21:20.547532+00:00", "trade", 14.35, 1.0]
["2026-09-28T16:21:20.547565+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:21:20.547575+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:21:20.547635+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:21:20.547645+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:21:20.547655+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:21:20.547675+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:21:20.547690+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:21:20.547761+00:00", "trade", 14.35, 80.0]
["2026-09-28T16:21:20.547763+00:00", "trade", 14.35, 1.0]
["2026-09-28T16:21:20.547799+00:00", "trade", 14.35, 80.0]
["2026-09-28T16:21:20.547836+00:00", "trade", 14.355, 200.0]
["2026-09-28T16:21:20.547836+00:00", "trade", 14.35, 120.0]
["2026-09-28T16:21:20.547836+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:21:20.547841+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:21:20.547842+00:00", "trade", 14.35, 20.0]
["2026-09-28T16:21:20.547842+00:00", "trade", 14.35, 20.0]
["2026-09-28T16:21:20.547842+00:00", "trade", 14.35, 1200.0]
["2026-09-28T16:21:20.547860+00:00", "trade", 14.35, 120.0]
["2026-09-28T16:21:20.547875+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:21:20.547890+00:00", "trade", 14.35, 200.0]
["2026-09-28T16:21:20.547893+00:00", "trade", 14.35, 400.0]
["2026-09-28T16:21:20.547935+00:00", "trade", 14.35, 9.0]
["2026-09-28T16:21:20.547935+00:00", "trade", 14.35, 2.0]
["2026-09-28T16:21:20.547965+00:00", "trade", 14.35, 200.0]
["2026-09-28T16:21:20.548106+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:21:20.548312+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:21:20.548501+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:21:20.548530+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:21:20.548530+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:21:20.548533+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:21:20.548548+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:21:20.548548+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:21:20.548557+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:21:20.548592+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:20.548698+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:20.548813+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:20.548988+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:20.549008+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:20.549064+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:20.549109+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:20.549139+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:20.549149+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:20.549625+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:20.549655+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:20.549670+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:20.554749+00:00", "trade", 14.3541, 40.0]
["2026-09-28T16:21:20.657933+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:20.670623+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:20.734600+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:20.873180+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:21.106911+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:21.107849+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:21.108174+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:21.108736+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:21.409762+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:21.438400+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:21.439277+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:21.439729+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:21.440721+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:21.458358+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:21.458844+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:21.459245+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:21.459566+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:21.866898+00:00", "trade", 14.273, 100.0]
["2026-09-28T16:21:22.458849+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:22.557224+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:22.595941+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:22.596442+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:22.660499+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:23.593620+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:23.593696+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:23.594217+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:23.594447+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:23.594999+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:23.595019+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:24.021720+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:24.022105+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:24.025499+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:24.059129+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:24.059585+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:24.060046+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:24.411706+00:00", "trade", 14.3259, 92.0]
["2026-09-28T16:21:25.068662+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:25.068817+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:25.069308+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:25.070160+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:25.078405+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:25.526201+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:25.531223+00:00", "trade", 14.345, 38.0]
["2026-09-28T16:21:25.857048+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:26.038585+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:26.039482+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:26.039533+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:26.716704+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:27.031519+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:27.031524+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:27.032100+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:27.162085+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:27.163162+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:27.163327+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:27.321975+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:27.322902+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:27.342218+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:27.343166+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:27.343852+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:27.387521+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:29.022884+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:29.023385+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:29.023385+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:29.046194+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:29.046240+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:29.046490+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:29.050369+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:29.491484+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:29.491650+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:29.573915+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:29.574582+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:29.837753+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:29.838300+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:29.838330+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:29.838686+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:29.839167+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:29.847888+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:29.903896+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:30.001544+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:31.445551+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:31.445646+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:31.445696+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:31.446653+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:31.446814+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:31.450713+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:31.806990+00:00", "trade", 14.2744, 20.0]
["2026-09-28T16:21:31.808344+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:31.943897+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:31.945115+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:31.947029+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:31.947270+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:32.020103+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:32.461516+00:00", "trade", 14.302, 1.0]
["2026-09-28T16:21:32.553252+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:32.580998+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:32.581660+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:32.581941+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:32.638600+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:32.656443+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:32.843057+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:33.154272+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:21:33.154273+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:33.154378+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:33.155195+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:33.155280+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:33.196348+00:00", "trade", 14.35, 103.0]
["2026-09-28T16:21:33.196348+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:33.196399+00:00", "trade", 14.35, 65.0]
["2026-09-28T16:21:33.196834+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:21:33.196900+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:33.196902+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:21:33.196902+00:00", "trade", 14.35, 8.0]
["2026-09-28T16:21:33.196924+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:33.196930+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:33.196934+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:33.196939+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:33.196950+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:33.196954+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:33.196956+00:00", "trade", 14.35, 32.0]
["2026-09-28T16:21:33.196965+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:33.197005+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:33.197015+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:33.197050+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:33.197055+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:33.197070+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:33.197125+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:33.197185+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:33.199190+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:33.217554+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:33.236233+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:33.305423+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:33.305423+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:33.499445+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:33.812901+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:33.813898+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:34.028855+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:34.029451+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:34.029637+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:34.030318+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:34.031030+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:34.032042+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:34.154409+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:34.352094+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:34.496829+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:34.496864+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:34.496869+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:34.496884+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:34.497189+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:34.497300+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:34.497340+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:34.498032+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:34.499590+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:34.591344+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:35.948075+00:00", "trade", 14.355, 5.0]
["2026-09-28T16:21:36.067143+00:00", "trade", 14.3454, 2.0]
["2026-09-28T16:21:36.218868+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:36.219800+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:36.529342+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:36.926111+00:00", "trade", 14.355, 3.0]
["2026-09-28T16:21:36.926713+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:36.976827+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:36.981929+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:36.983688+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:36.983793+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:36.983874+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:36.983989+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:36.986094+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:36.986099+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:36.986169+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:36.986179+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:21:36.986801+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:36.990038+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:36.990745+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:37.595680+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:37.596191+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:37.602878+00:00", "trade", 14.3022, 100.0]
["2026-09-28T16:21:37.656470+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:37.661903+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:37.662609+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:37.662679+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:37.662705+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:37.662750+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:37.663416+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:37.663617+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:37.676232+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:37.678276+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:37.752849+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:37.903964+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:38.060792+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:38.060957+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:38.200976+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:38.201036+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:38.474968+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:38.510633+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:38.521183+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:39.043351+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:39.110180+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:39.207311+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:39.241883+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:39.242359+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:39.242821+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:39.278751+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:39.508027+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:39.508137+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:39.520702+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:39.599622+00:00", "trade", 14.358, 1.0]
["2026-09-28T16:21:39.600196+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:39.601023+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:40.044043+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:40.099254+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:41.796660+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:42.030810+00:00", "trade", 14.355, 1.0]
["2026-09-28T16:21:42.068121+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:42.362081+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:42.390238+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:42.392232+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:42.458390+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:42.585576+00:00", "trade", 14.3554, 60.0]
["2026-09-28T16:21:43.165738+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:21:43.170433+00:00", "trade", 14.35, 846.0]
["2026-09-28T16:21:43.170435+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:21:43.170436+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:21:43.170436+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:21:43.170439+00:00", "trade", 14.35, 70.0]
["2026-09-28T16:21:43.170442+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:21:43.170442+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:21:43.170499+00:00", "trade", 14.35, 24.0]
["2026-09-28T16:21:43.170508+00:00", "trade", 14.35, 430.0]
["2026-09-28T16:21:43.170510+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:43.170511+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:21:43.170520+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:43.170525+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:21:43.170575+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:21:43.170635+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:21:43.170694+00:00", "trade", 14.35, 1.0]
["2026-09-28T16:21:43.170701+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:43.170703+00:00", "trade", 14.35, 24.0]
["2026-09-28T16:21:43.170755+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:43.170833+00:00", "trade", 14.35, 76.0]
["2026-09-28T16:21:43.170926+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:43.170941+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:43.171307+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:43.171337+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:43.171397+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:43.171412+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:43.171452+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:43.171567+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:43.180651+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:21:43.270859+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:43.291738+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:44.060568+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:44.131733+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:44.966118+00:00", "trade", 14.3044, 28.0]
["2026-09-28T16:21:46.060318+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:46.060760+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:46.093452+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:46.499155+00:00", "trade", 14.345, 829.0]
["2026-09-28T16:21:46.831690+00:00", "trade", 14.305, 100.0]
["2026-09-28T16:21:47.401696+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:21:47.402879+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:48.040422+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:48.041083+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:48.041564+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:48.112619+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:48.113030+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:48.148506+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:21:48.520349+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:48.537283+00:00", "trade", 14.34, 300.0]
["2026-09-28T16:21:48.544943+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:48.867911+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:49.010591+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:49.025270+00:00", "trade", 14.34, 2.0]
["2026-09-28T16:21:49.025288+00:00", "trade", 14.34, 98.0]
["2026-09-28T16:21:49.025387+00:00", "trade", 14.34, 200.0]
["2026-09-28T16:21:49.025390+00:00", "trade", 14.34, 32.0]
["2026-09-28T16:21:49.025487+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:21:49.025842+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:49.025882+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:49.026078+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:49.027640+00:00", "trade", 14.34, 3.0]
["2026-09-28T16:21:49.027647+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:49.030072+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:49.030318+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:49.096185+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:49.112433+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:49.230149+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:49.230870+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:49.245089+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:49.347829+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:49.520926+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:49.626878+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:49.772089+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:49.772234+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:49.772590+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:49.772901+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:49.773978+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:49.774900+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:49.775081+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:49.782564+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:49.795204+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:49.938787+00:00", "trade", 14.3306, 92.0]
["2026-09-28T16:21:50.079666+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:50.339314+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:50.349262+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:50.349754+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:50.556731+00:00", "trade", 14.3477, 15.0]
["2026-09-28T16:21:50.571496+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:50.581535+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:50.581971+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:50.772655+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:51.004046+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:51.020410+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:51.083047+00:00", "trade", 14.34, 73.0]
["2026-09-28T16:21:51.083390+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:21:51.083450+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:21:51.083460+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:21:51.083470+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:21:51.083826+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:21:51.083871+00:00", "trade", 14.34, 73.0]
["2026-09-28T16:21:51.084139+00:00", "trade", 14.34, 24.0]
["2026-09-28T16:21:51.084154+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:21:51.084154+00:00", "trade", 14.34, 195.0]
["2026-09-28T16:21:51.084182+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:51.084192+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:51.084235+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:21:51.084433+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:51.084693+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:51.086608+00:00", "trade", 14.281, 1.0]
["2026-09-28T16:21:51.110003+00:00", "trade", 14.34, 300.0]
["2026-09-28T16:21:51.110003+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:51.188109+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:51.188199+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:51.550793+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:51.682831+00:00", "trade", 14.34, 300.0]
["2026-09-28T16:21:51.903231+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:51.907081+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:52.697714+00:00", "trade", 14.3307, 34.0]
["2026-09-28T16:21:52.766111+00:00", "trade", 14.3315, 1.0]
["2026-09-28T16:21:52.767138+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:52.820074+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:52.822600+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:53.120218+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:53.120243+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:53.146791+00:00", "trade", 14.2813, 100.0]
["2026-09-28T16:21:53.366295+00:00", "trade", 14.2813, 100.0]
["2026-09-28T16:21:53.851654+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:54.444721+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:54.532966+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:54.924156+00:00", "trade", 14.3315, 25.0]
["2026-09-28T16:21:55.347099+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:55.347580+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:21:55.347846+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:21:55.347862+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:21:55.348056+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:21:55.348352+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:21:55.348407+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:21:55.348611+00:00", "trade", 14.34, 8.0]
["2026-09-28T16:21:55.348833+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:55.349199+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:55.349219+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:55.349770+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:55.350056+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:55.350076+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:55.354441+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:55.366691+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:55.825884+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:56.439457+00:00", "trade", 14.3077, 100.0]
["2026-09-28T16:21:56.445057+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:56.446902+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:56.921258+00:00", "trade", 14.3375, 9100.0]
["2026-09-28T16:21:56.998967+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:21:57.020547+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:57.078024+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:57.078024+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:57.078245+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:57.078525+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:57.090053+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:57.138027+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:57.420259+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:21:57.420414+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:21:57.420474+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:21:57.420494+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:21:57.420504+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:21:57.420559+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:21:57.420575+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:57.420905+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:57.421111+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:57.421271+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:57.421286+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:57.421407+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:57.421722+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:57.422980+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:57.436412+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:57.437244+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:57.439845+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:57.526046+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:57.594308+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:57.594789+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:57.714464+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:57.891526+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:57.944431+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:57.945539+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:58.043161+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:58.064918+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:58.065369+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:58.770408+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:58.923087+00:00", "trade", 14.3481, 7.0]
["2026-09-28T16:21:58.923918+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:58.924103+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:58.925046+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:58.925542+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:59.009918+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:59.243609+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:59.915608+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:59.915624+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:59.915626+00:00", "trade", 14.34, 1.0]
["2026-09-28T16:21:59.915654+00:00", "trade", 14.34, 13.0]
["2026-09-28T16:21:59.916265+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:59.916340+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:21:59.916345+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:00.001573+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:00.048615+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:00.386384+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:00.602353+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:00.602644+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:00.602724+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:00.603115+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:00.705098+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:00.931354+00:00", "trade", 14.345, 35.0]
["2026-09-28T16:22:00.931993+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:00.932053+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:00.932354+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:00.932955+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:01.030527+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:01.030568+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:01.055076+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:01.409204+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:01.409374+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:01.411429+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:01.441290+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:01.441370+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:01.442037+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:01.442192+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:01.442222+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:01.494757+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:01.776949+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:01.777576+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:01.777851+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:01.813706+00:00", "trade", 14.3322, 54.0]
["2026-09-28T16:22:01.818914+00:00", "trade", 14.3406, 5.0]
["2026-09-28T16:22:01.818944+00:00", "trade", 14.3491, 16.0]
["2026-09-28T16:22:01.819004+00:00", "trade", 14.3357, 22.0]
["2026-09-28T16:22:01.938043+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:01.945114+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:01.997449+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:01.998101+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:01.998141+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:01.998622+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:02.105394+00:00", "trade", 14.3087, 1.0]
["2026-09-28T16:22:02.110197+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:02.110263+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:02.110979+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:02.111295+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:02.295889+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:02.656919+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:03.267693+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:03.899958+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:03.900374+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:03.901090+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:03.901211+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:03.921369+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:03.921394+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:03.921795+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:03.922025+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:04.273231+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:04.273457+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:04.278900+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:04.279521+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:04.279556+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:04.280002+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:04.520916+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:04.520991+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:04.521322+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:04.521437+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:04.521958+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:04.839444+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:04.839604+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:04.839649+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:04.840366+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:04.840802+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:06.522209+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:06.522811+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:06.523287+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:07.286393+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:08.032229+00:00", "trade", 14.3475, 1.0]
["2026-09-28T16:22:08.364570+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:08.430731+00:00", "trade", 14.3358, 12.0]
["2026-09-28T16:22:08.674046+00:00", "trade", 14.3472, 28.0]
["2026-09-28T16:22:08.835882+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:08.836418+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:09.035727+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:09.036163+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:09.194520+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:09.254052+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:09.935920+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:10.142612+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:10.142617+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:10.143108+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:10.184216+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:10.441398+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:10.490044+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:11.825097+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:13.208650+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:13.208866+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:13.209302+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:13.279619+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:14.230923+00:00", "trade", 14.3367, 88.0]
["2026-09-28T16:22:14.466770+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:14.466790+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:14.741150+00:00", "trade", 14.345, 10.0]
["2026-09-28T16:22:15.207548+00:00", "trade", 14.3473, 6.0]
["2026-09-28T16:22:15.319490+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:15.321951+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:15.325434+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:15.367559+00:00", "trade", 14.2836, 1200.0]
["2026-09-28T16:22:15.369469+00:00", "trade", 14.2836, 800.0]
["2026-09-28T16:22:15.370984+00:00", "trade", 14.2836, 100.0]
["2026-09-28T16:22:15.374328+00:00", "trade", 14.2836, 100.0]
["2026-09-28T16:22:15.386670+00:00", "trade", 14.2836, 100.0]
["2026-09-28T16:22:15.387998+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:15.601417+00:00", "trade", 14.3454, 10.0]
["2026-09-28T16:22:16.018183+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:16.023450+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:16.029520+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:16.500295+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:16.981651+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:16.982127+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:16.982132+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:17.516695+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:17.516865+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:17.516868+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:22:17.517301+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:17.517341+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:17.517386+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:17.517386+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:17.519662+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:17.589087+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:18.308193+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:22:20.348400+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:20.429007+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:20.558732+00:00", "trade", 14.3379, 32.0]
["2026-09-28T16:22:21.485993+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:21.840031+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:21.840041+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:21.842857+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:21.876237+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:22.683955+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:22.689708+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:25.930337+00:00", "trade", 14.345, 5.0]
["2026-09-28T16:22:26.287449+00:00", "trade", 14.35, 200.0]
["2026-09-28T16:22:26.288459+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:26.288514+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:26.289356+00:00", "trade", 14.345, 300.0]
["2026-09-28T16:22:26.289819+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:22:26.289882+00:00", "trade", 14.345, 50.0]
["2026-09-28T16:22:26.290074+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:22:26.809324+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:27.067512+00:00", "trade", 14.3408, 2.0]
["2026-09-28T16:22:28.027689+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:28.028677+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:28.030802+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:28.040475+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:28.040540+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:28.089086+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:28.089501+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:28.193459+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:28.193509+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:28.268272+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:28.269520+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:28.399184+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:28.416712+00:00", "trade", 14.3389, 2.0]
["2026-09-28T16:22:29.024715+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:22:29.025863+00:00", "trade", 14.345, 4.0]
["2026-09-28T16:22:29.208019+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:29.270856+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:22:29.270856+00:00", "trade", 14.34, 144.0]
["2026-09-28T16:22:29.270881+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:22:29.270884+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:29.270885+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:22:29.270887+00:00", "trade", 14.34, 300.0]
["2026-09-28T16:22:29.270887+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:22:29.270890+00:00", "trade", 14.34, 200.0]
["2026-09-28T16:22:29.270893+00:00", "trade", 14.34, 56.0]
["2026-09-28T16:22:29.270911+00:00", "trade", 14.34, 42.0]
["2026-09-28T16:22:29.270947+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:22:29.270949+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:22:29.270962+00:00", "trade", 14.34, 500.0]
["2026-09-28T16:22:29.270974+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:22:29.271004+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:22:29.271019+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:22:29.271199+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:22:29.271235+00:00", "trade", 14.34, 40.0]
["2026-09-28T16:22:29.271284+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:22:29.271355+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:22:29.271404+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:22:29.271407+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:22:29.271407+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:22:29.271431+00:00", "trade", 14.34, 8.0]
["2026-09-28T16:22:29.271435+00:00", "trade", 14.34, 46.0]
["2026-09-28T16:22:29.271435+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:22:29.271445+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:22:29.271495+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:22:29.271801+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:22:29.271881+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:22:29.272006+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:22:29.272036+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:22:29.272077+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:22:29.272362+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:22:29.284451+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:22:29.285288+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:22:29.872265+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:22:30.001593+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:22:30.131347+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:22:30.133346+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:22:30.428464+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:22:30.429161+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:22:30.432198+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:22:30.446252+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:22:30.447585+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:22:30.449294+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:22:30.511637+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:22:30.529094+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:22:30.641356+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:22:30.641531+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:22:30.662100+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:22:30.713312+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:22:30.713959+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:22:30.737770+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:22:30.799457+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:22:30.838620+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:22:31.089944+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:22:31.094144+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:22:31.096168+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:22:31.500686+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:22:31.505076+00:00", "trade", 14.34, 20.0]
["2026-09-28T16:22:31.506381+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:22:31.507292+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:22:31.522734+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:22:31.552598+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:22:31.552665+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:22:31.552946+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:22:31.600308+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:22:31.601441+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:22:32.187266+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:22:32.187752+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:22:32.187755+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:22:32.187787+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:22:32.187803+00:00", "trade", 14.34, 557.0]
["2026-09-28T16:22:32.187812+00:00", "trade", 14.34, 10.0]
["2026-09-28T16:22:32.187812+00:00", "trade", 14.34, 20.0]
["2026-09-28T16:22:32.187832+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:22:32.187837+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:22:32.187892+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:22:32.187992+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:22:32.188118+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:32.188178+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:32.188333+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:32.188383+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:32.188489+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:32.188689+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:32.189065+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:32.189145+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:32.189556+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:32.190257+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:22:32.190260+00:00", "trade", 14.34, 1.0]
["2026-09-28T16:22:32.190260+00:00", "trade", 14.34, 20.0]
["2026-09-28T16:22:32.190263+00:00", "trade", 14.34, 137.0]
["2026-09-28T16:22:32.190543+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:32.191015+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:32.191216+00:00", "trade", 14.34, 72.0]
["2026-09-28T16:22:32.191831+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:32.204356+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:32.242597+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:32.242607+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:32.294807+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:32.294807+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:32.657986+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:32.658026+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:32.740762+00:00", "trade", 14.345, 24.0]
["2026-09-28T16:22:32.742131+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:33.458005+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:33.458983+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:33.459484+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:33.697841+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:34.386372+00:00", "trade", 14.2849, 2.0]
["2026-09-28T16:22:35.796777+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:35.798882+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:35.869230+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:35.879750+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:35.880632+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:36.476702+00:00", "trade", 14.3439, 30.0]
["2026-09-28T16:22:36.483868+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:36.485026+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:36.600145+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:36.972807+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:37.466642+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:37.471013+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:38.047160+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:22:38.047752+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:22:38.048829+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:22:38.089654+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:22:38.090021+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:22:38.132677+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:38.133108+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:38.134036+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:38.135795+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:38.148495+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:38.148545+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:38.154199+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:38.154374+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:38.154395+00:00", "trade", 14.35, 5.0]
["2026-09-28T16:22:38.154425+00:00", "trade", 14.35, 10.0]
["2026-09-28T16:22:38.154464+00:00", "trade", 14.35, 800.0]
["2026-09-28T16:22:38.154468+00:00", "trade", 14.35, 1.0]
["2026-09-28T16:22:38.154469+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:22:38.154469+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:38.154514+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:22:38.154524+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:22:38.154530+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:22:38.154585+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:22:38.154645+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:22:38.154655+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:22:38.154735+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:22:38.155071+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:22:38.155452+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:22:38.155527+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:22:38.155582+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:22:38.155607+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:22:38.156720+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:22:38.157211+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:22:38.158835+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:22:38.160512+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:22:38.164368+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:22:39.034705+00:00", "trade", 14.3446, 89.0]
["2026-09-28T16:22:39.053224+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:22:39.053705+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:22:39.054306+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:22:39.054542+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:22:39.054823+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:22:39.055103+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:22:39.081591+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:22:39.332343+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:22:39.332519+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:22:39.377526+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:22:39.416143+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:22:39.416614+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:22:39.912579+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:22:40.349189+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:22:41.947820+00:00", "trade", 14.35, 4.0]
["2026-09-28T16:22:41.948391+00:00", "trade", 14.35, 58.0]
["2026-09-28T16:22:41.948400+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:22:41.949162+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:22:42.091697+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:22:42.537346+00:00", "trade", 14.35, 1.0]
["2026-09-28T16:22:42.537372+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:22:42.537394+00:00", "trade", 14.35, 1.0]
["2026-09-28T16:22:42.537400+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:22:42.537402+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:22:42.537403+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:22:42.537403+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:22:42.537418+00:00", "trade", 14.35, 72.0]
["2026-09-28T16:22:42.537418+00:00", "trade", 14.35, 200.0]
["2026-09-28T16:22:42.537425+00:00", "trade", 14.35, 900.0]
["2026-09-28T16:22:42.537427+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:22:42.537427+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:22:42.537453+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:22:42.537472+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:22:42.537478+00:00", "trade", 14.35, 13.0]
["2026-09-28T16:22:42.537507+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:42.537507+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:22:42.537508+00:00", "trade", 14.35, 187.0]
["2026-09-28T16:22:42.537511+00:00", "trade", 14.35, 1.0]
["2026-09-28T16:22:42.537518+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:42.537526+00:00", "trade", 14.35, 1.0]
["2026-09-28T16:22:42.537578+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:42.537603+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:42.537658+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:42.537704+00:00", "trade", 14.35, 80.0]
["2026-09-28T16:22:42.538425+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:42.538535+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:42.538560+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:42.538575+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:42.538590+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:42.538705+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:42.544028+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:42.550503+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:42.552052+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:42.646848+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:42.921827+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:44.025474+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:45.067555+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:45.070086+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:45.182894+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:45.183215+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:45.795297+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:45.802228+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:45.804109+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:46.293974+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:46.297397+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:46.300429+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:46.301291+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:46.425783+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:46.435165+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:46.461713+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:46.524252+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:46.524854+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:46.525706+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:47.069701+00:00", "trade", 14.3464, 2.0]
["2026-09-28T16:22:47.070788+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:48.351231+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:50.367261+00:00", "trade", 14.2858, 100.0]
["2026-09-28T16:22:50.560786+00:00", "trade", 14.3445, 23.0]
["2026-09-28T16:22:51.398219+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:51.398349+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:51.400529+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:51.442168+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:51.473538+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:52.021758+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:52.628773+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:52.629389+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:54.577988+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:54.580213+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:54.580764+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:54.581010+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:54.581215+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:54.608295+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:54.609132+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:54.618705+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:22:54.798137+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:55.198967+00:00", "trade", 14.345, 37.0]
["2026-09-28T16:22:55.646095+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:55.646912+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:56.308244+00:00", "trade", 14.3445, 28.0]
["2026-09-28T16:22:56.326880+00:00", "trade", 14.345, 1.0]
["2026-09-28T16:22:56.327958+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:56.709101+00:00", "trade", 14.2861, 600.0]
["2026-09-28T16:22:56.712758+00:00", "trade", 14.2861, 100.0]
["2026-09-28T16:22:56.714268+00:00", "trade", 14.2861, 100.0]
["2026-09-28T16:22:57.156345+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:57.156500+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:57.674859+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:57.674919+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:57.674944+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:57.700615+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:57.701282+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:58.044036+00:00", "trade", 14.35, 14.0]
["2026-09-28T16:22:58.044158+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:58.044163+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:58.044613+00:00", "trade", 14.345, 300.0]
["2026-09-28T16:22:58.044634+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:58.045115+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:58.067883+00:00", "trade", 14.345, 200.0]
["2026-09-28T16:22:58.070090+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:58.070145+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:58.070641+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:22:58.619783+00:00", "trade", 14.3161, 15.0]
["2026-09-28T16:22:59.606733+00:00", "trade", 14.3473, 2.0]
["2026-09-28T16:23:00.001603+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:00.045697+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:00.045923+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:00.046244+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:00.046605+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:00.047086+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:00.114987+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:00.300810+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:00.546424+00:00", "trade", 14.3166, 1.0]
["2026-09-28T16:23:01.333784+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:02.526385+00:00", "trade", 14.2888, 20.0]
["2026-09-28T16:23:02.728413+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:02.732618+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:03.032716+00:00", "trade", 14.3472, 87.0]
["2026-09-28T16:23:04.260700+00:00", "trade", 14.3468, 19.0]
["2026-09-28T16:23:04.883022+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:04.907425+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:04.927953+00:00", "trade", 14.3444, 1.0]
["2026-09-28T16:23:06.047659+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:06.163299+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:06.510737+00:00", "trade", 14.3467, 2.0]
["2026-09-28T16:23:08.353845+00:00", "trade", 14.3267, 24.0]
["2026-09-28T16:23:09.786377+00:00", "trade", 14.2889, 100.0]
["2026-09-28T16:23:12.069114+00:00", "trade", 14.345, 3.0]
["2026-09-28T16:23:12.069307+00:00", "trade", 14.345, 26.0]
["2026-09-28T16:23:12.486523+00:00", "trade", 14.2891, 12.0]
["2026-09-28T16:23:14.355254+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:14.355720+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:14.426158+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:14.521855+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:14.572326+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:15.930657+00:00", "trade", 14.345, 9.0]
["2026-09-28T16:23:15.931784+00:00", "trade", 14.345, 14.0]
["2026-09-28T16:23:16.981400+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:17.047627+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:17.047733+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:17.063976+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:17.073820+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:17.080892+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:17.099706+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:17.595812+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:17.596039+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:23:17.596039+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:23:17.596042+00:00", "trade", 14.34, 30.0]
["2026-09-28T16:23:17.596045+00:00", "trade", 14.34, 200.0]
["2026-09-28T16:23:17.596048+00:00", "trade", 14.34, 160.0]
["2026-09-28T16:23:17.596068+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:17.596069+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:23:17.596072+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:23:17.596075+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:23:17.596078+00:00", "trade", 14.34, 101.0]
["2026-09-28T16:23:17.596078+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:23:17.596123+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:17.596162+00:00", "trade", 14.34, 464.0]
["2026-09-28T16:23:17.596228+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:17.596250+00:00", "trade", 14.34, 20.0]
["2026-09-28T16:23:17.596253+00:00", "trade", 14.34, 5.0]
["2026-09-28T16:23:17.596255+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:23:17.596258+00:00", "trade", 14.34, 8.0]
["2026-09-28T16:23:17.596279+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:17.596289+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:17.596294+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:17.596370+00:00", "trade", 14.34, 8.0]
["2026-09-28T16:23:17.596430+00:00", "trade", 14.34, 5.0]
["2026-09-28T16:23:17.596589+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:17.596649+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:23:17.596659+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:23:17.596670+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:23:17.596710+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:23:17.596725+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:23:17.596735+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:17.596735+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:17.596745+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:17.596962+00:00", "trade", 14.34, 3.0]
["2026-09-28T16:23:17.597030+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:17.597471+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:17.600248+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:17.656221+00:00", "trade", 14.335, 15.0]
["2026-09-28T16:23:17.705824+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:18.246532+00:00", "trade", 14.3436, 400.0]
["2026-09-28T16:23:20.524037+00:00", "trade", 14.335, 200.0]
["2026-09-28T16:23:20.562739+00:00", "trade", 14.3409, 9.0]
["2026-09-28T16:23:21.963055+00:00", "trade", 14.2903, 75.0]
["2026-09-28T16:23:21.965812+00:00", "trade", 14.3115, 19.0]
["2026-09-28T16:23:21.968340+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:22.552746+00:00", "trade", 14.3415, 2.0]
["2026-09-28T16:23:23.318276+00:00", "trade", 14.343, 6.0]
["2026-09-28T16:23:24.755144+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:25.024125+00:00", "trade", 14.3385, 9100.0]
["2026-09-28T16:23:25.145563+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:25.446910+00:00", "trade", 14.2921, 86.0]
["2026-09-28T16:23:25.449677+00:00", "trade", 14.2921, 39.0]
["2026-09-28T16:23:25.450823+00:00", "trade", 14.2921, 8.0]
["2026-09-28T16:23:25.456909+00:00", "trade", 14.335, 1.0]
["2026-09-28T16:23:25.532714+00:00", "trade", 14.3405, 2.0]
["2026-09-28T16:23:27.374300+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:23:27.374484+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:27.374835+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:27.374835+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:27.374885+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:27.374885+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:27.374910+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:27.375165+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:27.412760+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:27.707316+00:00", "trade", 14.335, 40.0]
["2026-09-28T16:23:27.799746+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:27.800222+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:28.325476+00:00", "trade", 14.335, 10.0]
["2026-09-28T16:23:28.325903+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:28.332279+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:28.965366+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:28.965646+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:28.980411+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:29.138568+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:29.163482+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:29.764167+00:00", "trade", 14.335, 36.0]
["2026-09-28T16:23:30.001627+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:30.175706+00:00", "trade", 14.3405, 18.0]
["2026-09-28T16:23:30.197644+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:30.198506+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:30.198827+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:30.199889+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:30.200346+00:00", "trade", 14.335, 1.0]
["2026-09-28T16:23:30.521099+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:23:30.522101+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:30.672389+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:31.618296+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:31.661739+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:31.667851+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:23:31.668540+00:00", "trade", 14.34, 300.0]
["2026-09-28T16:23:31.668540+00:00", "trade", 14.34, 1.0]
["2026-09-28T16:23:31.668540+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:23:31.668555+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:23:31.668573+00:00", "trade", 14.34, 15.0]
["2026-09-28T16:23:31.668573+00:00", "trade", 14.34, 3.0]
["2026-09-28T16:23:31.668575+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:31.668576+00:00", "trade", 14.34, 14.0]
["2026-09-28T16:23:31.668580+00:00", "trade", 14.34, 97.0]
["2026-09-28T16:23:31.668580+00:00", "trade", 14.34, 1.0]
["2026-09-28T16:23:31.668585+00:00", "trade", 14.34, 7.0]
["2026-09-28T16:23:31.668595+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:31.668605+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:31.668615+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:31.668696+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:31.668701+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:31.668720+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:31.668720+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:31.668765+00:00", "trade", 14.34, 3.0]
["2026-09-28T16:23:31.669096+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:31.669156+00:00", "trade", 14.34, 18.0]
["2026-09-28T16:23:31.669244+00:00", "trade", 14.34, 29.0]
["2026-09-28T16:23:31.669392+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:31.669452+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:31.669482+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:31.669487+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:31.669633+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:31.669668+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:31.669723+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:31.669753+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:31.669753+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:31.669753+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:31.669838+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:31.669878+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:31.670149+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:31.672504+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:31.672936+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:23:31.673281+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:31.689745+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:31.690091+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:31.701108+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:31.771666+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:31.808701+00:00", "trade", 14.3405, 103.0]
["2026-09-28T16:23:33.416491+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:35.202339+00:00", "trade", 14.345, 41.0]
["2026-09-28T16:23:35.202712+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:35.203073+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:35.246366+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:35.246842+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:35.288046+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:37.026282+00:00", "trade", 14.3404, 8.0]
["2026-09-28T16:23:37.029533+00:00", "trade", 14.3404, 6.0]
["2026-09-28T16:23:37.031187+00:00", "trade", 14.3404, 6.0]
["2026-09-28T16:23:37.032958+00:00", "trade", 14.3404, 5.0]
["2026-09-28T16:23:37.034642+00:00", "trade", 14.3404, 5.0]
["2026-09-28T16:23:37.035839+00:00", "trade", 14.3404, 4.0]
["2026-09-28T16:23:37.036628+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:37.037559+00:00", "trade", 14.3404, 3.0]
["2026-09-28T16:23:37.039018+00:00", "trade", 14.3404, 2.0]
["2026-09-28T16:23:37.040711+00:00", "trade", 14.3404, 2.0]
["2026-09-28T16:23:37.042376+00:00", "trade", 14.3404, 1.0]
["2026-09-28T16:23:37.044632+00:00", "trade", 14.3404, 1.0]
["2026-09-28T16:23:37.045423+00:00", "trade", 14.3404, 9.0]
["2026-09-28T16:23:37.484498+00:00", "trade", 14.345, 5.0]
["2026-09-28T16:23:38.191556+00:00", "trade", 14.345, 203.0]
["2026-09-28T16:23:38.426792+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:38.427960+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:38.428310+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:38.429759+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:38.466100+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:38.466892+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:38.466892+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:38.466972+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:38.517828+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:38.520089+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:38.522364+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:23:38.522480+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:38.523778+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:38.534819+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:38.535140+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:38.536754+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:38.536854+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:38.538222+00:00", "trade", 14.345, 300.0]
["2026-09-28T16:23:38.541590+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:38.632956+00:00", "trade", 14.345, 1.0]
["2026-09-28T16:23:38.658548+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:38.658594+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:38.660237+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:38.680285+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:38.909556+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:38.918663+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:38.953290+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:38.963249+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:39.020174+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:39.020194+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:39.020305+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:39.043269+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:39.043665+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:39.043906+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:39.078668+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:39.079009+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:39.095689+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:39.237421+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:39.278607+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:23:39.279156+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:39.279597+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:39.279677+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:39.364384+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:39.441367+00:00", "trade", 14.3469, 9100.0]
["2026-09-28T16:23:39.441968+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:39.442449+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:39.442648+00:00", "trade", 14.3426, 60.0]
["2026-09-28T16:23:39.442665+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:39.442875+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:39.444609+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:39.449972+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:40.134938+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:40.293565+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:41.996028+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:41.999706+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:42.026560+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:42.958590+00:00", "trade", 14.3418, 24.0]
["2026-09-28T16:23:42.959709+00:00", "trade", 14.345, 17.0]
["2026-09-28T16:23:45.181716+00:00", "trade", 14.3413, 2.0]
["2026-09-28T16:23:46.960971+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:48.119108+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:48.334941+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:49.275420+00:00", "trade", 14.3428, 5.0]
["2026-09-28T16:23:49.276584+00:00", "trade", 14.345, 3.0]
["2026-09-28T16:23:50.804876+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:50.805537+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:50.875554+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:50.894990+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:51.017306+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:51.017407+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:51.194814+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:51.194829+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:51.839719+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:51.894720+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:51.924025+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:51.941551+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:51.987471+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:51.987471+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:52.288151+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:23:52.288231+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:23:52.288313+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:23:52.288813+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:52.289264+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:52.348465+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:52.348480+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:52.645533+00:00", "trade", 14.35, 65.0]
["2026-09-28T16:23:52.645542+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:23:52.645575+00:00", "trade", 14.35, 10.0]
["2026-09-28T16:23:52.645600+00:00", "trade", 14.35, 42.0]
["2026-09-28T16:23:52.645622+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:23:52.645627+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:23:52.645632+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:23:52.645632+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:23:52.645653+00:00", "trade", 14.35, 70.0]
["2026-09-28T16:23:52.645656+00:00", "trade", 14.35, 35.0]
["2026-09-28T16:23:52.645656+00:00", "trade", 14.35, 81.0]
["2026-09-28T16:23:52.645657+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:23:52.645660+00:00", "trade", 14.35, 6.0]
["2026-09-28T16:23:52.645662+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:23:52.645663+00:00", "trade", 14.35, 200.0]
["2026-09-28T16:23:52.645727+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:23:52.645773+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:23:52.645778+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:23:52.646158+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:23:52.646519+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:23:52.646580+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:23:52.646645+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:23:52.655541+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:23:52.700799+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:23:52.746963+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:23:52.904338+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:23:52.905922+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:23:52.908413+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:23:52.941001+00:00", "trade", 14.356, 1.0]
["2026-09-28T16:23:53.031897+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:23:53.032077+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:23:53.036803+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:23:53.037270+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:23:53.037891+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:23:53.043645+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:23:53.055037+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:23:53.066284+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:23:53.189196+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:23:53.189637+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:23:53.190118+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:23:53.229903+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:23:53.230850+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:23:53.476199+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:23:53.476836+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:23:53.477312+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:23:53.576824+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:23:53.577275+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:23:53.579776+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:23:53.939287+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:23:54.211805+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:23:54.488698+00:00", "trade", 14.295, 100.0]
["2026-09-28T16:23:54.846731+00:00", "trade", 14.3351, 13.0]
["2026-09-28T16:23:55.092868+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:23:55.094602+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:23:55.095524+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:23:55.100932+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:23:55.102305+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:23:55.104756+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:23:55.112124+00:00", "trade", 14.36, 1.0]
["2026-09-28T16:23:55.114963+00:00", "trade", 14.36, 91.0]
["2026-09-28T16:23:55.114963+00:00", "trade", 14.36, 9.0]
["2026-09-28T16:23:55.114965+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:23:55.114966+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:23:55.115707+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:23:55.115712+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:23:55.115822+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:55.115857+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:55.115857+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:55.115857+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:55.115882+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:55.115912+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:55.116935+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:55.117251+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:55.117275+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:55.118518+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:55.144616+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:55.145377+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:55.161839+00:00", "trade", 14.36, 9.0]
["2026-09-28T16:23:55.161937+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:55.162273+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:55.162393+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:55.163686+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:55.166854+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:55.181023+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:55.181042+00:00", "trade", 14.36, 7.0]
["2026-09-28T16:23:55.191597+00:00", "trade", 14.365, 248.0]
["2026-09-28T16:23:55.191670+00:00", "trade", 14.365, 152.0]
["2026-09-28T16:23:55.192310+00:00", "trade", 14.365, 248.0]
["2026-09-28T16:23:55.192647+00:00", "trade", 14.365, 248.0]
["2026-09-28T16:23:55.196208+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:55.196379+00:00", "trade", 14.365, 248.0]
["2026-09-28T16:23:55.207084+00:00", "trade", 14.365, 248.0]
["2026-09-28T16:23:55.212476+00:00", "trade", 14.365, 152.0]
["2026-09-28T16:23:55.212518+00:00", "trade", 14.365, 100.0]
["2026-09-28T16:23:55.216071+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:55.224971+00:00", "trade", 14.365, 150.0]
["2026-09-28T16:23:55.232236+00:00", "trade", 14.365, 248.0]
["2026-09-28T16:23:55.232485+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:55.232771+00:00", "trade", 14.365, 152.0]
["2026-09-28T16:23:55.233647+00:00", "trade", 14.365, 96.0]
["2026-09-28T16:23:55.234046+00:00", "trade", 14.365, 2.0]
["2026-09-28T16:23:55.234101+00:00", "trade", 14.365, 248.0]
["2026-09-28T16:23:55.234107+00:00", "trade", 14.365, 148.0]
["2026-09-28T16:23:55.234116+00:00", "trade", 14.365, 248.0]
["2026-09-28T16:23:55.234122+00:00", "trade", 14.365, 56.0]
["2026-09-28T16:23:55.234642+00:00", "trade", 14.365, 150.0]
["2026-09-28T16:23:55.234705+00:00", "trade", 14.365, 150.0]
["2026-09-28T16:23:55.235189+00:00", "trade", 14.365, 150.0]
["2026-09-28T16:23:55.236937+00:00", "trade", 14.365, 150.0]
["2026-09-28T16:23:55.236996+00:00", "trade", 14.365, 52.0]
["2026-09-28T16:23:55.237069+00:00", "trade", 14.365, 196.0]
["2026-09-28T16:23:55.237833+00:00", "trade", 14.365, 150.0]
["2026-09-28T16:23:55.237896+00:00", "trade", 14.365, 54.0]
["2026-09-28T16:23:55.239062+00:00", "trade", 14.365, 248.0]
["2026-09-28T16:23:55.242103+00:00", "trade", 14.365, 152.0]
["2026-09-28T16:23:55.243807+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:55.243874+00:00", "trade", 14.365, 248.0]
["2026-09-28T16:23:55.244463+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:55.245847+00:00", "trade", 14.365, 96.0]
["2026-09-28T16:23:55.249398+00:00", "trade", 14.365, 248.0]
["2026-09-28T16:23:55.250060+00:00", "trade", 14.365, 150.0]
["2026-09-28T16:23:55.250138+00:00", "trade", 14.365, 2.0]
["2026-09-28T16:23:55.302657+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:55.314064+00:00", "trade", 14.365, 248.0]
["2026-09-28T16:23:55.537671+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:55.693086+00:00", "trade", 14.365, 120.0]
["2026-09-28T16:23:55.922896+00:00", "trade", 14.36, 211.0]
["2026-09-28T16:23:55.922959+00:00", "trade", 14.36, 89.0]
["2026-09-28T16:23:55.922963+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:23:55.922963+00:00", "trade", 14.36, 22.0]
["2026-09-28T16:23:55.923029+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:55.923339+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:55.923860+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:55.923860+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:55.923896+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:55.924317+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:56.134627+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:56.144446+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:56.144518+00:00", "trade", 14.36, 38.0]
["2026-09-28T16:23:56.144533+00:00", "trade", 14.36, 38.0]
["2026-09-28T16:23:56.144806+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:56.144826+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:56.145112+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:56.145303+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:56.250709+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:56.342011+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:56.708373+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:57.000731+00:00", "trade", 14.3462, 91.0]
["2026-09-28T16:23:57.078760+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:57.079386+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:57.081461+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:57.082082+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:57.082378+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:57.092472+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:57.107713+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:57.176036+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:57.176152+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:57.182637+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:57.182657+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:57.190816+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:57.323141+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:57.323658+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:57.471450+00:00", "trade", 14.365, 40.0]
["2026-09-28T16:23:57.655989+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:57.656931+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:57.657407+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:58.828013+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:59.225785+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:59.533663+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:59.552202+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:23:59.552205+00:00", "trade", 14.36, 500.0]
["2026-09-28T16:23:59.552205+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:23:59.552292+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:59.552894+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:59.553044+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:59.553170+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:59.553170+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:59.553225+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:59.553225+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:59.553260+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:59.553500+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:59.553625+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:59.554623+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:59.554623+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:59.723881+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:59.750449+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:59.855685+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:23:59.856115+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:00.001657+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:00.120691+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:00.121492+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:00.121492+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:00.129612+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:00.134746+00:00", "trade", 14.365, 109.0]
["2026-09-28T16:24:00.155907+00:00", "trade", 14.365, 1.0]
["2026-09-28T16:24:00.157011+00:00", "trade", 14.365, 10.0]
["2026-09-28T16:24:00.227274+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:00.251236+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:00.346763+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:00.397885+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:00.397890+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:00.469385+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:00.469681+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:00.470147+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:00.742936+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:01.410987+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:01.411473+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:01.412104+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:01.412104+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:01.412149+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:01.511220+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:01.511782+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:01.511822+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:01.512223+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:01.678774+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:01.679220+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:01.735078+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:01.735168+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:01.735915+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:01.738000+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:01.738020+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:01.746280+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:02.867176+00:00", "trade", 14.365, 29.0]
["2026-09-28T16:24:02.940738+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:02.953679+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:03.003725+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:24:03.003731+00:00", "trade", 14.36, 20.0]
["2026-09-28T16:24:03.003734+00:00", "trade", 14.36, 251.0]
["2026-09-28T16:24:03.003752+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:24:03.003753+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:03.003755+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:24:03.003783+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:03.003813+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:03.003823+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:03.003929+00:00", "trade", 14.36, 20.0]
["2026-09-28T16:24:03.004264+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:03.004389+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:03.004389+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:03.004414+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:03.004825+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:03.005427+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:24:03.005513+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:24:03.005547+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:24:03.005562+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:24:03.005572+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:03.006053+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:03.006068+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:03.006419+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:03.006740+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:03.006941+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:03.007027+00:00", "trade", 14.355, 2.0]
["2026-09-28T16:24:03.007195+00:00", "trade", 14.36, 20.0]
["2026-09-28T16:24:03.007742+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:03.007742+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:03.007828+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:03.028287+00:00", "trade", 14.365, 5.0]
["2026-09-28T16:24:03.038160+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:03.108096+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:03.217346+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:03.217983+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:03.218098+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:03.222233+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:03.222595+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:24:03.222659+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:03.317109+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:03.433721+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:03.434644+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:03.653659+00:00", "trade", 14.3645, 55.0]
["2026-09-28T16:24:04.006129+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:04.006194+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:04.007071+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:04.022799+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:04.040671+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:05.056862+00:00", "trade", 14.3475, 1.0]
["2026-09-28T16:24:05.065455+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:05.221868+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:05.222344+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:05.427317+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:05.431497+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:05.796981+00:00", "trade", 14.2972, 200.0]
["2026-09-28T16:24:05.798375+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:05.798831+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:06.107917+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:08.033729+00:00", "trade", 14.3468, 2.0]
["2026-09-28T16:24:08.039054+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:08.039084+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:08.430734+00:00", "trade", 14.3468, 4.0]
["2026-09-28T16:24:09.310294+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:09.446248+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:09.448739+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:09.451305+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:09.452443+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:09.453581+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:09.479968+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:10.633795+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:10.633805+00:00", "trade", 14.36, 20.0]
["2026-09-28T16:24:10.633855+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:10.637819+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:10.676958+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:10.762281+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:11.154133+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:11.415004+00:00", "trade", 14.3468, 2.0]
["2026-09-28T16:24:11.415064+00:00", "trade", 14.3474, 1.0]
["2026-09-28T16:24:11.551825+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:12.441528+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:12.907234+00:00", "trade", 14.2974, 10.0]
["2026-09-28T16:24:12.915586+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:12.916564+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:13.313493+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:14.004378+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:14.559109+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:14.742704+00:00", "trade", 14.3468, 31.0]
["2026-09-28T16:24:16.638528+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:16.638578+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:16.647890+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:16.647945+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:17.351926+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:17.351996+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:17.518958+00:00", "trade", 14.36, 17.0]
["2026-09-28T16:24:17.518959+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:24:17.518973+00:00", "trade", 14.36, 1.0]
["2026-09-28T16:24:17.518973+00:00", "trade", 14.36, 1.0]
["2026-09-28T16:24:17.518994+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:24:17.519009+00:00", "trade", 14.36, 83.0]
["2026-09-28T16:24:17.519009+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:17.519012+00:00", "trade", 14.36, 1000.0]
["2026-09-28T16:24:17.519014+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:17.519019+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:17.519079+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:17.519090+00:00", "trade", 14.36, 1.0]
["2026-09-28T16:24:17.519099+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:17.519129+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:17.519135+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:17.519135+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:17.519144+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:17.519355+00:00", "trade", 14.36, 9.0]
["2026-09-28T16:24:17.519358+00:00", "trade", 14.36, 8.0]
["2026-09-28T16:24:17.519433+00:00", "trade", 14.36, 2.0]
["2026-09-28T16:24:17.519786+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:17.520031+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:17.520031+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:17.520107+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:17.520147+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:17.524828+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:17.527163+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:17.531754+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:17.531809+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:17.531814+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:17.534586+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:17.623092+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:17.656195+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:17.656280+00:00", "trade", 14.365, 40.0]
["2026-09-28T16:24:17.960186+00:00", "trade", 14.367, 1.0]
["2026-09-28T16:24:19.142112+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:19.142153+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:19.142634+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:19.142874+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:19.521415+00:00", "trade", 14.365, 30.0]
["2026-09-28T16:24:19.615539+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:19.616416+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:19.619389+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:19.623453+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:19.627628+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:19.649911+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:19.650397+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:19.654637+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:19.781920+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:19.782396+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:19.788361+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:20.113239+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:20.113906+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:20.116477+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:20.435677+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:20.436158+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:20.501674+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:20.860869+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:21.043729+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:21.607869+00:00", "trade", 14.3473, 12.0]
["2026-09-28T16:24:21.973759+00:00", "trade", 14.3486, 20.0]
["2026-09-28T16:24:21.976486+00:00", "trade", 14.3486, 4.0]
["2026-09-28T16:24:22.020008+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:22.211829+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:22.211945+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:22.212862+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:22.258882+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:22.447355+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:22.655370+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:25.577200+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:25.577305+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:25.577360+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:25.578187+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:25.578233+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:25.578443+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:25.578714+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:25.578724+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:25.578789+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:25.579225+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:25.579340+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:25.580057+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:25.580563+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:25.684155+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:25.870764+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:25.931705+00:00", "trade", 14.3472, 105.0]
["2026-09-28T16:24:28.021318+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:28.057960+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:28.058115+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:28.070725+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:28.296037+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:28.296098+00:00", "trade", 14.36, 5.0]
["2026-09-28T16:24:28.296098+00:00", "trade", 14.36, 12.0]
["2026-09-28T16:24:28.296113+00:00", "trade", 14.36, 17.0]
["2026-09-28T16:24:28.296728+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:28.296849+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:28.297045+00:00", "trade", 14.365, 16.0]
["2026-09-28T16:24:28.297180+00:00", "trade", 14.365, 52.0]
["2026-09-28T16:24:28.298327+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:28.302327+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:28.354185+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:29.106073+00:00", "trade", 14.365, 100.0]
["2026-09-28T16:24:29.639926+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:30.001692+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:30.046733+00:00", "trade", 14.37, 26.0]
["2026-09-28T16:24:30.048964+00:00", "trade", 14.37, 11.0]
["2026-09-28T16:24:30.049069+00:00", "trade", 14.365, 5.0]
["2026-09-28T16:24:30.271732+00:00", "trade", 14.3478, 2.0]
["2026-09-28T16:24:30.826438+00:00", "trade", 14.2981, 100.0]
["2026-09-28T16:24:30.939469+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:31.367206+00:00", "trade", 14.354, 100.0]
["2026-09-28T16:24:31.947416+00:00", "trade", 14.2981, 100.0]
["2026-09-28T16:24:32.561700+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:32.981720+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:32.981966+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:33.005016+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:33.021500+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:33.919553+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:34.070562+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:34.512334+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:35.565726+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:35.589929+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:35.592395+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:35.717537+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:36.078336+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:36.097363+00:00", "trade", 14.365, 8.0]
["2026-09-28T16:24:36.097421+00:00", "trade", 14.365, 58.0]
["2026-09-28T16:24:36.302009+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:36.410286+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:36.455860+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:36.459123+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:36.463919+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:36.479411+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:36.608017+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:36.608493+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:36.619398+00:00", "trade", 14.37, 1.0]
["2026-09-28T16:24:36.619403+00:00", "trade", 14.37, 1.0]
["2026-09-28T16:24:36.619403+00:00", "trade", 14.37, 1.0]
["2026-09-28T16:24:36.619409+00:00", "trade", 14.365, 300.0]
["2026-09-28T16:24:36.620923+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:36.621835+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:36.623023+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:36.624552+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:36.624569+00:00", "trade", 14.365, 10.0]
["2026-09-28T16:24:36.624802+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:36.628030+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:36.628035+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:36.632770+00:00", "trade", 14.37, 35.0]
["2026-09-28T16:24:36.634547+00:00", "trade", 14.37, 35.0]
["2026-09-28T16:24:36.634555+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:36.638199+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:36.640324+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:36.640438+00:00", "trade", 14.365, 135.0]
["2026-09-28T16:24:36.641672+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:36.651987+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:36.653179+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:36.656838+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:36.656842+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:24:36.662880+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:24:36.662938+00:00", "trade", 14.37, 200.0]
["2026-09-28T16:24:36.665671+00:00", "trade", 14.37, 165.0]
["2026-09-28T16:24:36.670877+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:36.673307+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:36.673363+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:36.685722+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:36.685727+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:36.685742+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:24:36.722971+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:24:36.722976+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:24:36.722985+00:00", "trade", 14.37, 33.0]
["2026-09-28T16:24:36.723003+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:24:36.723006+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:24:36.723006+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:36.723006+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:36.723066+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:36.723066+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:36.723106+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:36.723106+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:36.723196+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:36.723211+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:36.723632+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:36.725246+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:36.726765+00:00", "trade", 14.37, 27.0]
["2026-09-28T16:24:36.754806+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:36.754831+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:36.822217+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:36.830742+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:36.831379+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:36.831464+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:36.878210+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:36.911775+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:36.912612+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:36.949500+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:36.950783+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:36.964541+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:36.974810+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:36.981140+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:37.051222+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:37.051688+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:37.096735+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:37.096760+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:37.138800+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:37.138896+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:37.139918+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:37.175312+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:37.323109+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:37.441601+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:37.441641+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:37.443215+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:37.445084+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:37.447054+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:37.448939+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:37.449014+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:37.449129+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:37.458757+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:37.461333+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:37.463027+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:37.491395+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:37.500431+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:37.500567+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:37.500612+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:37.547483+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:37.632836+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:37.648910+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:37.681101+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:37.702888+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:37.723472+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:37.727687+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:37.732478+00:00", "trade", 14.3553, 3.0]
["2026-09-28T16:24:37.747289+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:37.777165+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:37.777715+00:00", "trade", 14.375, 59.0]
["2026-09-28T16:24:37.777724+00:00", "trade", 14.375, 189.0]
["2026-09-28T16:24:37.781636+00:00", "trade", 14.375, 150.0]
["2026-09-28T16:24:37.781709+00:00", "trade", 14.375, 248.0]
["2026-09-28T16:24:37.783200+00:00", "trade", 14.375, 2.0]
["2026-09-28T16:24:37.783876+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:37.787043+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:37.788394+00:00", "trade", 14.375, 248.0]
["2026-09-28T16:24:37.789424+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:37.790171+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:37.791264+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:37.794862+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:37.795298+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:37.808936+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:37.809447+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:37.823646+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:37.825806+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:37.828863+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:37.853873+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:37.912457+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:37.912464+00:00", "trade", 14.38, 6.0]
["2026-09-28T16:24:37.912527+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:37.923328+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:37.930028+00:00", "trade", 14.38, 150.0]
["2026-09-28T16:24:37.933342+00:00", "trade", 14.38, 150.0]
["2026-09-28T16:24:37.997941+00:00", "trade", 14.38, 6.0]
["2026-09-28T16:24:37.997941+00:00", "quote", 14.37, 14.39]
["2026-09-28T16:24:37.998041+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:37.998041+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:37.998111+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:37.998181+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:37.998437+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:37.999259+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:38.000071+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:38.001905+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:38.002708+00:00", "trade", 14.38, 94.0]
["2026-09-28T16:24:38.002750+00:00", "trade", 14.38, 10.0]
["2026-09-28T16:24:38.004235+00:00", "trade", 14.38, 39.0]
["2026-09-28T16:24:38.039434+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:38.065425+00:00", "trade", 14.3369, 9.0]
["2026-09-28T16:24:38.068138+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:38.068283+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:38.069581+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:38.069922+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:38.071466+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:38.075305+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:38.079901+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:38.084892+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:38.095553+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:38.099733+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:38.128927+00:00", "trade", 14.385, 4.0]
["2026-09-28T16:24:38.132135+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:38.132190+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:38.199713+00:00", "trade", 14.385, 100.0]
["2026-09-28T16:24:38.232935+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:38.244442+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:38.244487+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:38.264495+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:38.276522+00:00", "trade", 14.382, 1.0]
["2026-09-28T16:24:38.277631+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:38.320594+00:00", "trade", 14.3563, 11.0]
["2026-09-28T16:24:38.320961+00:00", "trade", 14.3563, 9.0]
["2026-09-28T16:24:38.321424+00:00", "trade", 14.3563, 7.0]
["2026-09-28T16:24:38.323490+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:38.334085+00:00", "trade", 14.3563, 2.0]
["2026-09-28T16:24:38.334560+00:00", "trade", 14.3563, 1.0]
["2026-09-28T16:24:38.334903+00:00", "trade", 14.3563, 1.0]
["2026-09-28T16:24:38.335513+00:00", "trade", 14.3563, 1.0]
["2026-09-28T16:24:38.335991+00:00", "trade", 14.3563, 19.0]
["2026-09-28T16:24:38.343560+00:00", "trade", 14.3563, 13.0]
["2026-09-28T16:24:38.344490+00:00", "trade", 14.3563, 5.0]
["2026-09-28T16:24:38.344922+00:00", "trade", 14.3563, 2.0]
["2026-09-28T16:24:38.366112+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:38.376612+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:38.380306+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:38.386681+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:38.390530+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:38.413445+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:38.421429+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:38.430686+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:38.431227+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:38.449445+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:38.454277+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:38.470500+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:38.521286+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:38.590551+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:38.605306+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:38.606178+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:38.623299+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:38.693967+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:38.725036+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:38.745741+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:38.751389+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:38.756807+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:38.780839+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:38.848515+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:38.859592+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:38.870077+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:38.870372+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:38.870723+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:38.896254+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:38.896409+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:38.913430+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:38.973438+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:38.975112+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:38.975282+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:39.004206+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:39.004447+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:39.026128+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:39.042853+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:39.113697+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:39.115340+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:39.166873+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:39.177584+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:39.180796+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:39.181072+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:39.185818+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:39.196624+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:39.206944+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:39.215193+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:39.222531+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:39.257113+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:39.273647+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:39.289440+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:39.321100+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:39.349864+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:39.370763+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:39.740669+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:39.759273+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:39.759273+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:39.764892+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:39.786779+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:39.915786+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:39.916107+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:39.937528+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:40.172326+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:40.271618+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:40.384121+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:40.516456+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:40.520841+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:40.521332+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:40.546587+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:40.825731+00:00", "trade", 14.3689, 17.0]
["2026-09-28T16:24:40.827842+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:40.864990+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:40.926817+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:40.933232+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:41.266888+00:00", "trade", 14.3474, 100.0]
["2026-09-28T16:24:41.701266+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:41.701526+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:41.701752+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:41.701932+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:41.707816+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:41.709470+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:41.726105+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:41.726431+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:41.726506+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:41.764762+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:41.771082+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:41.799279+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:41.799725+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:41.800236+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:41.831140+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:41.832713+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:42.029325+00:00", "trade", 14.3641, 32.0]
["2026-09-28T16:24:42.163613+00:00", "trade", 14.385, 100.0]
["2026-09-28T16:24:42.163700+00:00", "trade", 14.385, 100.0]
["2026-09-28T16:24:42.164807+00:00", "trade", 14.385, 3.0]
["2026-09-28T16:24:42.310100+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:42.382820+00:00", "trade", 14.39, 5.0]
["2026-09-28T16:24:42.382823+00:00", "trade", 14.39, 195.0]
["2026-09-28T16:24:42.382826+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:24:42.383399+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:42.383510+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:24:42.383585+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:24:42.383595+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:24:42.383610+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:24:42.383735+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:24:42.383825+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:24:42.383865+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:24:42.383900+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:24:42.383951+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:24:42.384261+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:24:42.385529+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:24:42.619922+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:24:42.619952+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:24:42.620138+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:24:42.620940+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:24:42.623065+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:24:42.675359+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:24:42.829932+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:24:42.842988+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:24:42.843018+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:24:42.845078+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:24:42.872740+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:24:42.873068+00:00", "trade", 14.39, 20.0]
["2026-09-28T16:24:42.874003+00:00", "trade", 14.39, 79.0]
["2026-09-28T16:24:43.081752+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:24:43.081772+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:24:43.083932+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:24:43.087926+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:24:43.382878+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:24:43.638239+00:00", "trade", 14.39, 3.0]
["2026-09-28T16:24:43.638329+00:00", "trade", 14.39, 12.0]
["2026-09-28T16:24:43.638858+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:24:43.638933+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:24:43.639219+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:24:43.640983+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:24:43.642291+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:24:43.684692+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:24:43.742003+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:24:43.929565+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:24:43.930762+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:24:43.933544+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:24:44.130383+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:24:44.365031+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:24:44.365943+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:24:44.527859+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:24:44.528044+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:24:44.529663+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:24:44.532861+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:24:44.533828+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:24:44.533958+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:24:44.543536+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:24:44.785954+00:00", "trade", 14.3654, 3.0]
["2026-09-28T16:24:44.788615+00:00", "trade", 14.3654, 1.0]
["2026-09-28T16:24:44.954083+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:24:45.129566+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:24:45.130303+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:24:45.139204+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:24:45.140843+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:24:45.999116+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:24:46.380724+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:24:46.381651+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:24:46.389365+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:24:46.395715+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:24:46.395745+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:24:46.395950+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:24:46.614075+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:24:46.934061+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:24:46.934557+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:24:46.934948+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:24:47.043632+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:24:47.043707+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:24:47.044544+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:24:47.045071+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:24:47.045121+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:24:47.045376+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:24:47.129522+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:24:47.142733+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:24:47.339436+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:24:47.376550+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:24:47.436187+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:24:47.555425+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:24:47.556333+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:24:47.586523+00:00", "trade", 14.2994, 100.0]
["2026-09-28T16:24:47.600798+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:24:47.641220+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:24:47.646773+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:24:47.646833+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:24:47.646858+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:24:47.756449+00:00", "trade", 14.395, 248.0]
["2026-09-28T16:24:47.756704+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:24:47.756704+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:24:47.757276+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:24:47.758121+00:00", "trade", 14.395, 248.0]
["2026-09-28T16:24:47.758121+00:00", "trade", 14.395, 104.0]
["2026-09-28T16:24:47.758163+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:24:47.759010+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:24:47.759586+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:24:48.021981+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:24:48.024196+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:24:48.024196+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:24:48.024467+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:24:48.190993+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:24:48.191474+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:24:48.624189+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:24:48.625257+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:24:48.794105+00:00", "trade", 14.39, 1.0]
["2026-09-28T16:24:49.017685+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:24:49.017685+00:00", "trade", 14.39, 1.0]
["2026-09-28T16:24:49.017686+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:24:49.017690+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:24:49.017693+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:24:49.017703+00:00", "trade", 14.39, 177.0]
["2026-09-28T16:24:49.017712+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:24:49.017716+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:24:49.017718+00:00", "trade", 14.39, 285.0]
["2026-09-28T16:24:49.017724+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:24:49.017724+00:00", "trade", 14.39, 83.0]
["2026-09-28T16:24:49.017726+00:00", "trade", 14.39, 17.0]
["2026-09-28T16:24:49.017729+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:24:49.017731+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:24:49.017732+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:24:49.017736+00:00", "trade", 14.39, 200.0]
["2026-09-28T16:24:49.017736+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:24:49.017741+00:00", "trade", 14.39, 1.0]
["2026-09-28T16:24:49.017746+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:24:49.017796+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:24:49.017807+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:24:49.017807+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:24:49.017811+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:24:49.017811+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:24:49.017926+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:24:49.017932+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:24:49.017932+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:24:49.017962+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:24:49.018072+00:00", "trade", 14.39, 152.0]
["2026-09-28T16:24:49.018142+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:24:49.018261+00:00", "trade", 14.39, 89.0]
["2026-09-28T16:24:49.018287+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:24:49.018307+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:24:49.018367+00:00", "trade", 14.39, 111.0]
["2026-09-28T16:24:49.018394+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:24:49.018398+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:49.018458+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:49.018538+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:49.018879+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:49.018899+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:49.018949+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:49.019004+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:49.019094+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:49.019285+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:49.019410+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:49.019465+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:49.019490+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:49.019525+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:49.020728+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:49.028331+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:49.029324+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:49.029379+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:49.029400+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:24:49.029529+00:00", "trade", 14.38, 25.0]
["2026-09-28T16:24:49.030246+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:49.030266+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:49.030667+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:49.031945+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:49.081938+00:00", "trade", 14.38, 107.0]
["2026-09-28T16:24:49.089904+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:24:49.095662+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:24:49.095662+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:24:49.095692+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:24:49.095696+00:00", "trade", 14.38, 2.0]
["2026-09-28T16:24:49.095699+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:24:49.095702+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:24:49.095705+00:00", "trade", 14.38, 28.0]
["2026-09-28T16:24:49.095705+00:00", "trade", 14.38, 95.0]
["2026-09-28T16:24:49.095705+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:24:49.095711+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:24:49.095711+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:24:49.095711+00:00", "trade", 14.38, 89.0]
["2026-09-28T16:24:49.095717+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:24:49.095717+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:24:49.095717+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:24:49.095717+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:24:49.095723+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:24:49.095723+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:24:49.095752+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:24:49.095767+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:24:49.095807+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:24:49.095807+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:24:49.095942+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:24:49.096228+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:24:49.096324+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:24:49.096327+00:00", "trade", 14.38, 193.0]
["2026-09-28T16:24:49.096343+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:49.096345+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:24:49.096439+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:49.096443+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:49.096549+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:49.096569+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:49.096679+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:49.096885+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:49.096990+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:49.098879+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:49.101130+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:49.102768+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:49.140614+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:49.208184+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:49.219296+00:00", "trade", 14.375, 100.0]
["2026-09-28T16:24:49.370270+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:49.380474+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:49.453624+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:49.454741+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:49.469020+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:49.486908+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:49.502876+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:49.532356+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:49.656652+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:49.697514+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:49.697529+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:49.698081+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:49.698562+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:49.698617+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:49.838590+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:49.839873+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:49.840048+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:24:49.841111+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:49.907820+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:49.907905+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:24:49.907905+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:49.908311+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:49.908466+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:49.914446+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:49.941475+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:49.941741+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:49.941906+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:49.941936+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:50.176565+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:50.177141+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:50.213899+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:50.213919+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:50.279339+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:50.281274+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:50.297397+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:50.373960+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:50.373985+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:50.388569+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:50.389567+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:50.470394+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:50.470439+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:50.470504+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:50.470514+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:50.470523+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:24:50.471457+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:50.492211+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:50.492216+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:50.652031+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:50.652497+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:51.289479+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:51.337270+00:00", "trade", 14.375, 12.0]
["2026-09-28T16:24:51.445249+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:51.901440+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:52.220415+00:00", "trade", 14.375, 14.0]
["2026-09-28T16:24:52.779044+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:53.173704+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:53.173769+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:53.173834+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:53.174782+00:00", "trade", 14.375, 248.0]
["2026-09-28T16:24:53.182474+00:00", "trade", 14.375, 52.0]
["2026-09-28T16:24:53.586964+00:00", "trade", 14.375, 5.0]
["2026-09-28T16:24:54.331043+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:54.333319+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:54.339804+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:54.619640+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:54.619746+00:00", "trade", 14.3548, 98.0]
["2026-09-28T16:24:54.621084+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:54.707033+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:56.720552+00:00", "trade", 14.375, 3.0]
["2026-09-28T16:24:57.225573+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:57.232380+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:57.232435+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:57.233477+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:57.305218+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:57.305669+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:57.402702+00:00", "trade", 14.3548, 30.0]
["2026-09-28T16:24:57.403747+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:57.603195+00:00", "trade", 14.375, 100.0]
["2026-09-28T16:24:57.612469+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:57.612539+00:00", "trade", 14.38, 10.0]
["2026-09-28T16:24:57.612541+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:24:57.612544+00:00", "trade", 14.38, 90.0]
["2026-09-28T16:24:57.612685+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:24:57.612765+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:24:57.612775+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:24:57.612775+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:24:57.612835+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:24:57.612845+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:24:57.612855+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:57.612981+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:57.613046+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:57.613051+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:57.613091+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:57.613171+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:57.613171+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:57.613206+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:24:57.613356+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:24:57.613477+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:24:57.613652+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:57.614013+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:57.614018+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:57.614254+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:57.721248+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:58.003901+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:58.030630+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:58.499385+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:58.722772+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:59.011870+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:59.079311+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:59.081511+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:59.085185+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:59.094978+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:59.095940+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:59.096021+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:59.098963+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:59.143333+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:59.157597+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:24:59.606759+00:00", "trade", 14.3551, 2.0]
["2026-09-28T16:25:00.001717+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:00.080389+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:00.113396+00:00", "trade", 14.38, 1.0]
["2026-09-28T16:25:00.113949+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:00.123176+00:00", "trade", 14.3763, 6.0]
["2026-09-28T16:25:01.743157+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:01.743994+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:02.066321+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:02.105579+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:02.105740+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:02.105845+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:02.106211+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:02.106341+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:25:02.106411+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:25:02.106416+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:25:02.106421+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:25:02.106486+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:25:02.106512+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:02.106772+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:02.106822+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:02.106998+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:02.107143+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:02.107173+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:02.107178+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:02.107193+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:02.107308+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:02.107609+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:02.108056+00:00", "trade", 14.385, 30.0]
["2026-09-28T16:25:02.115159+00:00", "trade", 14.385, 1.0]
["2026-09-28T16:25:02.268133+00:00", "trade", 14.385, 248.0]
["2026-09-28T16:25:02.268533+00:00", "trade", 14.385, 52.0]
["2026-09-28T16:25:02.271610+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:02.311805+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:02.567424+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:02.948110+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:02.974603+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:03.257627+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:03.257652+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:03.258103+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:03.261882+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:03.262533+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:03.883321+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:03.884253+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:04.138839+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:04.139416+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:04.139857+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:04.282144+00:00", "trade", 14.3015, 100.0]
["2026-09-28T16:25:04.550314+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:04.550790+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:04.551632+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:04.672973+00:00", "trade", 14.385, 100.0]
["2026-09-28T16:25:04.673487+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:04.686354+00:00", "trade", 14.3815, 50.0]
["2026-09-28T16:25:04.946306+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:04.946436+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:04.946436+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:04.946757+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:04.946822+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:04.946873+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:04.978232+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:04.978728+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:05.018403+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:05.227066+00:00", "trade", 14.3781, 4.0]
["2026-09-28T16:25:05.230304+00:00", "trade", 14.3781, 1.0]
["2026-09-28T16:25:05.232202+00:00", "trade", 14.3781, 1.0]
["2026-09-28T16:25:05.233074+00:00", "trade", 14.3781, 10.0]
["2026-09-28T16:25:05.234785+00:00", "trade", 14.3781, 3.0]
["2026-09-28T16:25:05.236908+00:00", "trade", 14.3781, 2.0]
["2026-09-28T16:25:05.240516+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:05.242195+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:05.242311+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:05.243960+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:05.244757+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:05.244817+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:25:05.244882+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:05.244892+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:05.244937+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:05.244942+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:05.244962+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:05.245238+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:05.245243+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:05.245273+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:25:05.245343+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:25:05.245398+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:05.245518+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:25:05.245864+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:05.245889+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:05.246080+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:05.246496+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:05.246496+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:05.248083+00:00", "trade", 14.395, 52.0]
["2026-09-28T16:25:05.248089+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:05.248150+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:05.248255+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:05.248495+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:05.248976+00:00", "trade", 14.39, 1.0]
["2026-09-28T16:25:05.249373+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:05.249413+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:05.249453+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:05.249535+00:00", "trade", 14.39, 1.0]
["2026-09-28T16:25:05.250099+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:05.250996+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:05.251407+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:05.251528+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:05.251583+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:05.251588+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:05.251601+00:00", "trade", 14.39, 4.0]
["2026-09-28T16:25:05.252159+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:05.252279+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:05.252535+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:05.289996+00:00", "trade", 14.395, 26.0]
["2026-09-28T16:25:05.746525+00:00", "trade", 14.3016, 100.0]
["2026-09-28T16:25:06.056890+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:06.056894+00:00", "trade", 14.39, 300.0]
["2026-09-28T16:25:06.056897+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:25:06.056900+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:25:06.056930+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:06.056969+00:00", "trade", 14.39, 118.0]
["2026-09-28T16:25:06.056975+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:25:06.057140+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:25:06.057206+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:25:06.057211+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:25:06.057301+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:06.057561+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:06.057561+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:06.057837+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:06.057837+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:06.057922+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:06.057922+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:06.057957+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:06.058038+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:06.058078+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:06.058078+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:06.059561+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:06.061401+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:06.061917+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:06.062042+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:06.062598+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:06.063435+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:06.064187+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:06.066167+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:06.071324+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:06.071805+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:06.073244+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:06.112753+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:06.292670+00:00", "trade", 14.385, 100.0]
["2026-09-28T16:25:06.293353+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:06.542195+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:07.245572+00:00", "trade", 14.39, 300.0]
["2026-09-28T16:25:07.246501+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:07.246547+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:07.291398+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:07.339478+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:07.351897+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:07.352333+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:07.353010+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:07.411194+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:25:07.411750+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:07.596820+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:07.597141+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:07.627909+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:07.706161+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:07.751388+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:07.818052+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:08.058103+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:08.058865+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:08.061131+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:08.339264+00:00", "trade", 14.385, 3.0]
["2026-09-28T16:25:09.036106+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:09.036312+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:09.037530+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:09.037690+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:09.038166+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:09.038602+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:09.046250+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:09.070126+00:00", "trade", 14.385, 100.0]
["2026-09-28T16:25:09.070658+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:09.071120+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:09.248156+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:09.268124+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:09.887844+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:10.140806+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:10.367069+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:10.367435+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:10.425529+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:10.545534+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:10.549784+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:10.557843+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:10.567983+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:10.827735+00:00", "trade", 14.3855, 32.0]
["2026-09-28T16:25:11.935879+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:12.023407+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:12.023868+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:12.027798+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:12.029587+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:12.035822+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:12.066209+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:12.073462+00:00", "trade", 14.385, 30.0]
["2026-09-28T16:25:12.074018+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:12.074581+00:00", "trade", 14.385, 12.0]
["2026-09-28T16:25:12.075621+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:12.102547+00:00", "trade", 14.3794, 1.0]
["2026-09-28T16:25:12.120741+00:00", "trade", 14.3794, 1.0]
["2026-09-28T16:25:12.131484+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:12.965286+00:00", "trade", 14.385, 9100.0]
["2026-09-28T16:25:13.069267+00:00", "trade", 14.3465, 100.0]
["2026-09-28T16:25:13.074816+00:00", "trade", 14.3465, 5.0]
["2026-09-28T16:25:13.074840+00:00", "trade", 14.3465, 36.0]
["2026-09-28T16:25:13.130502+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:13.492409+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:13.850413+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:25:13.851524+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:13.908750+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:14.086763+00:00", "trade", 14.344, 45.0]
["2026-09-28T16:25:14.424759+00:00", "trade", 14.385, 329.0]
["2026-09-28T16:25:14.425784+00:00", "trade", 14.385, 200.0]
["2026-09-28T16:25:14.813724+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:14.813729+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:15.317769+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:15.520281+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:15.520797+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:15.521258+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:15.522115+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:15.523994+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:15.627391+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:15.899719+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:16.106238+00:00", "trade", 14.3819, 5.0]
["2026-09-28T16:25:16.107263+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:16.110082+00:00", "trade", 14.3819, 1.0]
["2026-09-28T16:25:16.191097+00:00", "trade", 14.385, 71.0]
["2026-09-28T16:25:16.191100+00:00", "trade", 14.385, 129.0]
["2026-09-28T16:25:16.191694+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:16.192385+00:00", "trade", 14.385, 40.0]
["2026-09-28T16:25:17.018362+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:17.042700+00:00", "trade", 14.38, 70.0]
["2026-09-28T16:25:17.042764+00:00", "trade", 14.38, 2.0]
["2026-09-28T16:25:17.054104+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:25:17.054110+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:25:17.054119+00:00", "trade", 14.38, 1.0]
["2026-09-28T16:25:17.054128+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:25:17.054299+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:25:17.054372+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:17.054473+00:00", "trade", 14.38, 169.0]
["2026-09-28T16:25:17.054473+00:00", "trade", 14.385, 231.0]
["2026-09-28T16:25:17.054543+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:25:17.054546+00:00", "trade", 14.38, 3.0]
["2026-09-28T16:25:17.054549+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:25:17.054552+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:25:17.054558+00:00", "trade", 14.385, 248.0]
["2026-09-28T16:25:17.054558+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:25:17.054558+00:00", "trade", 14.38, 75.0]
["2026-09-28T16:25:17.054558+00:00", "trade", 14.385, 119.0]
["2026-09-28T16:25:17.054561+00:00", "trade", 14.385, 52.0]
["2026-09-28T16:25:17.054561+00:00", "trade", 14.385, 225.0]
["2026-09-28T16:25:17.054564+00:00", "trade", 14.385, 178.0]
["2026-09-28T16:25:17.054568+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:25:17.054613+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:25:17.054657+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:25:17.054688+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:17.054703+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:17.054744+00:00", "trade", 14.38, 59.0]
["2026-09-28T16:25:17.054749+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:25:17.054749+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:25:17.054753+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:25:17.054753+00:00", "trade", 14.38, 41.0]
["2026-09-28T16:25:17.054753+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:25:17.054768+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:17.054772+00:00", "trade", 14.38, 169.0]
["2026-09-28T16:25:17.054803+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:25:17.054813+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:25:17.054839+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:25:17.054849+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:25:17.054864+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:17.054880+00:00", "trade", 14.38, 3.0]
["2026-09-28T16:25:17.054886+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:25:17.054894+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:17.054919+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:25:17.054954+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:25:17.055094+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:25:17.055114+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:17.055126+00:00", "trade", 14.38, 75.0]
["2026-09-28T16:25:17.055180+00:00", "trade", 14.38, 59.0]
["2026-09-28T16:25:17.055244+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:17.055246+00:00", "trade", 14.385, 152.0]
["2026-09-28T16:25:17.055291+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:25:17.055319+00:00", "trade", 14.38, 148.0]
["2026-09-28T16:25:17.055319+00:00", "trade", 14.38, 252.0]
["2026-09-28T16:25:17.055355+00:00", "trade", 14.385, 248.0]
["2026-09-28T16:25:17.055455+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:17.055530+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:17.055540+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:17.055570+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:17.055635+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:17.055696+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:17.055816+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:17.055841+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:17.055841+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:17.055841+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:17.055896+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:17.061574+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:17.062296+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:17.063173+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:17.063173+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:17.065379+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:17.065779+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:17.068015+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:17.080459+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:17.080927+00:00", "trade", 14.375, 300.0]
["2026-09-28T16:25:17.081096+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:25:17.081096+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:17.081099+00:00", "trade", 14.38, 400.0]
["2026-09-28T16:25:17.081582+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:17.081607+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:17.081612+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:17.081622+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:17.082048+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:17.082539+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:17.084289+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:17.094448+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:17.104925+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:25:17.405528+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:17.444696+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:17.445644+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:17.454014+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:17.599701+00:00", "trade", 14.3642, 88.0]
["2026-09-28T16:25:17.953878+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:18.205929+00:00", "trade", 14.3643, 4.0]
["2026-09-28T16:25:18.227596+00:00", "trade", 14.375, 100.0]
["2026-09-28T16:25:19.081996+00:00", "trade", 14.375, 4.0]
["2026-09-28T16:25:19.373082+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:19.482427+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:20.173266+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:20.239547+00:00", "trade", 14.3762, 9100.0]
["2026-09-28T16:25:20.240828+00:00", "trade", 14.3779, 56.0]
["2026-09-28T16:25:20.873714+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:25:20.873718+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:25:20.874651+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:20.874651+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:20.874651+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:20.874716+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:20.875167+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:20.877137+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:20.900382+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:21.997188+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:21.997719+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:22.042706+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:22.043152+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:22.095988+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:22.552731+00:00", "trade", 14.3662, 2.0]
["2026-09-28T16:25:22.564202+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:22.917092+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:23.069886+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:23.515437+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:23.576472+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:23.684985+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:23.686291+00:00", "trade", 14.3811, 6.0]
["2026-09-28T16:25:23.686910+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:23.697290+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:23.708065+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:23.767607+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:23.767667+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:23.797559+00:00", "trade", 14.3799, 20.0]
["2026-09-28T16:25:23.823087+00:00", "trade", 14.38, 3332.0]
["2026-09-28T16:25:23.823460+00:00", "trade", 14.3799, 3332.0]
["2026-09-28T16:25:23.823695+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:23.823827+00:00", "trade", 14.3799, 5768.0]
["2026-09-28T16:25:23.825105+00:00", "trade", 14.3799, 51.0]
["2026-09-28T16:25:24.027195+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:24.093382+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:24.207860+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:24.223577+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:24.500753+00:00", "trade", 14.38, 150.0]
["2026-09-28T16:25:24.795925+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:24.806495+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:25.017607+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:25.018123+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:25.545413+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:25:25.545452+00:00", "trade", 14.38, 15.0]
["2026-09-28T16:25:25.545935+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:25.549333+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:25.810991+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:26.032929+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:26.277171+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:26.277211+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:26.277692+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:26.277692+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:26.398890+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:26.475282+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:26.475833+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:26.765074+00:00", "trade", 14.38, 7.0]
["2026-09-28T16:25:26.765077+00:00", "trade", 14.38, 393.0]
["2026-09-28T16:25:26.765648+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:26.765648+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:26.769768+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:26.770254+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:27.207941+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:27.209540+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:27.467173+00:00", "trade", 14.3153, 100.0]
["2026-09-28T16:25:28.456573+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:28.457270+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:28.457801+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:28.458267+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:25:28.583046+00:00", "trade", 14.38, 1.0]
["2026-09-28T16:25:28.583046+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:25:28.583051+00:00", "trade", 14.38, 1.0]
["2026-09-28T16:25:28.583057+00:00", "trade", 14.38, 200.0]
["2026-09-28T16:25:28.583057+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:25:28.583079+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:25:28.583103+00:00", "trade", 14.38, 14.0]
["2026-09-28T16:25:28.583108+00:00", "trade", 14.38, 5.0]
["2026-09-28T16:25:28.583108+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:25:28.583119+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:25:28.583170+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:25:28.583195+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:25:28.583260+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:25:28.583300+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:25:28.583301+00:00", "trade", 14.38, 127.0]
["2026-09-28T16:25:28.583304+00:00", "trade", 14.38, 18.0]
["2026-09-28T16:25:28.583373+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:25:28.583460+00:00", "trade", 14.38, 30.0]
["2026-09-28T16:25:28.583500+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:28.583555+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:28.583641+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:28.583866+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:28.583926+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:28.583992+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:28.584027+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:28.584082+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:28.584162+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:28.584242+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:28.584272+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:28.585600+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:28.802391+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:28.811273+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:28.811634+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:28.816675+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:28.821597+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:28.822038+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:30.001756+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:30.100773+00:00", "trade", 14.385, 30.0]
["2026-09-28T16:25:30.110850+00:00", "trade", 14.385, 25.0]
["2026-09-28T16:25:30.121198+00:00", "trade", 14.3841, 9100.0]
["2026-09-28T16:25:30.122476+00:00", "trade", 14.3835, 42.0]
["2026-09-28T16:25:30.175696+00:00", "trade", 14.374, 22.0]
["2026-09-28T16:25:30.892953+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:30.893509+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:30.893990+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:32.466501+00:00", "trade", 14.3814, 4.0]
["2026-09-28T16:25:32.468928+00:00", "trade", 14.3814, 2.0]
["2026-09-28T16:25:32.610877+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:33.340814+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:33.499116+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:33.550047+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:33.551831+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:33.552498+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:33.569340+00:00", "trade", 14.385, 300.0]
["2026-09-28T16:25:33.569346+00:00", "trade", 14.39, 14.0]
["2026-09-28T16:25:33.569358+00:00", "trade", 14.385, 300.0]
["2026-09-28T16:25:33.569364+00:00", "trade", 14.385, 300.0]
["2026-09-28T16:25:33.569369+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:33.569413+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:33.569634+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:33.569940+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:33.569975+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:33.569985+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:33.570245+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:33.570260+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:33.571343+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:33.574746+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:33.593185+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:33.595425+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:33.600146+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:33.635461+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:33.738195+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:34.497132+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:35.857896+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:36.414070+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:36.414255+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:36.417952+00:00", "trade", 14.385, 19.0]
["2026-09-28T16:25:36.418014+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:36.418265+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:36.418495+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:36.418545+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:36.418671+00:00", "trade", 14.385, 15.0]
["2026-09-28T16:25:36.538145+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:36.538621+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:36.550078+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:36.732402+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:36.732458+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:37.655259+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:37.700126+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:37.709265+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:25:37.747022+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:37.747308+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:37.747844+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:37.747895+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:37.748135+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:37.748902+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:37.762780+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:37.779599+00:00", "trade", 14.39, 59.0]
["2026-09-28T16:25:37.779600+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:25:37.779725+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:25:37.779781+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:25:37.779796+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:25:37.779941+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:25:37.779946+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:25:37.779976+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:25:37.779987+00:00", "trade", 14.39, 15.0]
["2026-09-28T16:25:37.779993+00:00", "trade", 14.39, 1.0]
["2026-09-28T16:25:37.780001+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:25:37.780029+00:00", "trade", 14.39, 1.0]
["2026-09-28T16:25:37.780031+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:37.780031+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:37.780038+00:00", "trade", 14.39, 37.0]
["2026-09-28T16:25:37.780041+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:37.780056+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:37.780081+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:37.780091+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:37.780106+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:37.780116+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:37.780116+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:37.780126+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:37.780146+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:37.780191+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:37.780244+00:00", "trade", 14.39, 8.0]
["2026-09-28T16:25:37.780248+00:00", "trade", 14.39, 10.0]
["2026-09-28T16:25:37.780267+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:37.780327+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:37.780708+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:37.781054+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:37.781334+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:37.781389+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:37.782261+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:37.782963+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:37.782963+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:37.783174+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:37.784863+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:37.788214+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:25:37.788214+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:25:37.789108+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:37.789128+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:37.789616+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:25:37.790321+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:37.791594+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:37.796796+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:37.796806+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:37.866139+00:00", "trade", 14.395, 38.0]
["2026-09-28T16:25:37.885191+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:37.922655+00:00", "trade", 14.395, 44.0]
["2026-09-28T16:25:37.939887+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:37.940839+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:38.078005+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:38.078101+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:38.306730+00:00", "trade", 14.3641, 8.0]
["2026-09-28T16:25:38.538236+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:38.538323+00:00", "trade", 14.395, 300.0]
["2026-09-28T16:25:38.538958+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:38.541754+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:38.561601+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:38.561647+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:38.577429+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:38.577499+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:38.586581+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:38.587383+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:38.587423+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:38.587559+00:00", "trade", 14.395, 300.0]
["2026-09-28T16:25:38.587770+00:00", "trade", 14.395, 100.0]
["2026-09-28T16:25:38.587827+00:00", "trade", 14.395, 50.0]
["2026-09-28T16:25:38.588330+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:38.588410+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:38.588615+00:00", "trade", 14.395, 150.0]
["2026-09-28T16:25:38.588879+00:00", "trade", 14.395, 150.0]
["2026-09-28T16:25:38.801066+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:38.810444+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:38.893258+00:00", "trade", 14.3822, 1.0]
["2026-09-28T16:25:39.091400+00:00", "trade", 14.395, 51.0]
["2026-09-28T16:25:39.559607+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:39.562058+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:39.601336+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:40.560915+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:40.931177+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:41.038598+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:42.015207+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:42.024855+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:42.024970+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:42.069727+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:42.508807+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:42.616704+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:42.959774+00:00", "trade", 14.3788, 91.0]
["2026-09-28T16:25:43.679885+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:43.682185+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:43.996008+00:00", "trade", 14.3822, 9.0]
["2026-09-28T16:25:43.998970+00:00", "trade", 14.3822, 4.0]
["2026-09-28T16:25:44.000362+00:00", "trade", 14.3822, 1.0]
["2026-09-28T16:25:44.326519+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:44.330899+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:44.336109+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:25:44.336663+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:44.344461+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:44.377851+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:44.378713+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:44.386371+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:44.391143+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:44.391224+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:25:44.391774+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:44.391879+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:44.399272+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:44.415446+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:44.419265+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:44.432802+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:44.508497+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:44.657076+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:44.755872+00:00", "trade", 14.395, 1000.0]
["2026-09-28T16:25:44.756442+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:45.081426+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:45.097504+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:45.181745+00:00", "trade", 14.3791, 2.0]
["2026-09-28T16:25:45.317232+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:45.727975+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:45.765645+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:46.708486+00:00", "trade", 14.4, 40.0]
["2026-09-28T16:25:46.708489+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:46.708501+00:00", "trade", 14.4, 40.0]
["2026-09-28T16:25:46.708771+00:00", "trade", 14.4, 10.0]
["2026-09-28T16:25:46.708775+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:46.708775+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:46.708790+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:46.708790+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:46.708795+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:46.708795+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:46.708799+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:25:46.708845+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:25:46.708850+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:25:46.708855+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:25:46.708855+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:25:46.708870+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:46.708871+00:00", "trade", 14.4, 120.0]
["2026-09-28T16:25:46.708874+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:25:46.708877+00:00", "trade", 14.4, 40.0]
["2026-09-28T16:25:46.708877+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:25:46.708880+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:46.708880+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:46.709411+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:46.709451+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:46.709687+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:46.709779+00:00", "trade", 14.4, 60.0]
["2026-09-28T16:25:46.709797+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:46.709807+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:46.709812+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:46.709852+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:46.709852+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:46.710053+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:46.710293+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:46.710343+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:46.710448+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:46.710614+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:46.711451+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:46.714663+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:46.735872+00:00", "trade", 14.405, 35.0]
["2026-09-28T16:25:46.810472+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:46.811444+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:46.838684+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:46.839245+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:46.840092+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:46.903423+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:46.939953+00:00", "trade", 14.405, 18.0]
["2026-09-28T16:25:47.548679+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:47.590097+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:47.590488+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:47.590613+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:47.592618+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:47.592618+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:47.610897+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:47.610992+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:47.611052+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:47.655653+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:47.655686+00:00", "trade", 14.4, 56.0]
["2026-09-28T16:25:47.655740+00:00", "trade", 14.4, 79.0]
["2026-09-28T16:25:47.656240+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:25:47.656310+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:47.656360+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:47.656380+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:47.656475+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:47.656540+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:25:47.656626+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:47.656826+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:47.657016+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:47.664675+00:00", "trade", 14.4, 200.0]
["2026-09-28T16:25:47.664975+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:25:47.665261+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:25:47.683354+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:47.683414+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:47.683469+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:47.684352+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:47.684437+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:47.703908+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:47.704439+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:47.823224+00:00", "trade", 14.405, 10.0]
["2026-09-28T16:25:47.836419+00:00", "trade", 14.3826, 393.0]
["2026-09-28T16:25:47.867172+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:48.081462+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:48.469589+00:00", "trade", 14.3826, 13.0]
["2026-09-28T16:25:48.472587+00:00", "trade", 14.3826, 2.0]
["2026-09-28T16:25:48.654917+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:48.655222+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:48.902386+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:48.908530+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:48.918249+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:48.920925+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:48.923877+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:48.927125+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:48.932442+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:48.932467+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:48.932593+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:48.933169+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:48.933284+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:48.945082+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:48.946922+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:48.959171+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:48.959211+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:48.974237+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:49.012317+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:49.081933+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:49.291447+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:49.291447+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:49.302453+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:49.302934+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:49.319970+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:49.585211+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:49.586344+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:49.586695+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:49.586790+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:49.586795+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:49.587346+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:49.646338+00:00", "trade", 14.405, 100.0]
["2026-09-28T16:25:49.646431+00:00", "trade", 14.405, 100.0]
["2026-09-28T16:25:49.646515+00:00", "trade", 14.405, 100.0]
["2026-09-28T16:25:49.647474+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:49.818301+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:49.833056+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:49.891039+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:50.545702+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:50.546169+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:50.547737+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:50.565861+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:51.486211+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:52.082330+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:52.082997+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:52.083037+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:52.083478+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:52.094838+00:00", "trade", 14.405, 100.0]
["2026-09-28T16:25:53.507174+00:00", "trade", 14.3827, 1.0]
["2026-09-28T16:25:53.979325+00:00", "trade", 14.405, 178.0]
["2026-09-28T16:25:53.982007+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:53.982122+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:53.982127+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:53.985631+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:53.994076+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:53.997295+00:00", "trade", 14.405, 73.0]
["2026-09-28T16:25:53.998145+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:53.998206+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:53.998321+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:54.029109+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:54.049057+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:54.119259+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:54.308684+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:54.871018+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:54.871509+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:54.874667+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:55.500667+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:56.128276+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:56.128336+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:56.410412+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:56.410648+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:56.411149+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:56.635027+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:56.635458+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:56.690038+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:56.692534+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:56.693095+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:56.735517+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:25:56.736388+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:56.736393+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:56.810815+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:56.819396+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:57.025316+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:57.129514+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:57.130441+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:57.165610+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:57.165675+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:57.259954+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:57.328002+00:00", "trade", 14.405, 200.0]
["2026-09-28T16:25:57.349694+00:00", "trade", 14.405, 11.0]
["2026-09-28T16:25:57.349694+00:00", "trade", 14.405, 100.0]
["2026-09-28T16:25:57.349699+00:00", "trade", 14.405, 248.0]
["2026-09-28T16:25:57.350390+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:57.363430+00:00", "trade", 14.41, 11.0]
["2026-09-28T16:25:57.413388+00:00", "trade", 14.405, 215.0]
["2026-09-28T16:25:57.893312+00:00", "trade", 14.41, 54.0]
["2026-09-28T16:25:58.132481+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:58.132521+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:59.079145+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:59.079631+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:59.080934+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:59.081251+00:00", "trade", 14.41, 1.0]
["2026-09-28T16:25:59.081254+00:00", "trade", 14.41, 11.0]
["2026-09-28T16:25:59.081846+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:59.081856+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:59.081871+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:59.082009+00:00", "trade", 14.405, 2.0]
["2026-09-28T16:25:59.083310+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:59.083530+00:00", "trade", 14.405, 9.0]
["2026-09-28T16:25:59.092742+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:59.144681+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:59.145132+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:59.225985+00:00", "trade", 14.41, 38.0]
["2026-09-28T16:25:59.226036+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:25:59.226079+00:00", "trade", 14.41, 258.0]
["2026-09-28T16:25:59.226081+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:25:59.226094+00:00", "trade", 14.41, 20.0]
["2026-09-28T16:25:59.226094+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:25:59.226095+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:59.226097+00:00", "trade", 14.41, 200.0]
["2026-09-28T16:25:59.226100+00:00", "trade", 14.41, 80.0]
["2026-09-28T16:25:59.226120+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:25:59.226130+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:25:59.226145+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:25:59.226150+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:25:59.226150+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:25:59.226155+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:25:59.226165+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:25:59.226175+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:25:59.226230+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:25:59.226260+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:25:59.226325+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:25:59.226631+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:59.226716+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:59.226756+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:59.226776+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:59.226786+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:59.226861+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:59.226886+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:59.226942+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:59.226957+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:59.227011+00:00", "trade", 14.42, 50.0]
["2026-09-28T16:25:59.227137+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:59.227277+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:59.230135+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:25:59.230141+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:25:59.230144+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:25:59.230147+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:25:59.230147+00:00", "trade", 14.41, 59.0]
["2026-09-28T16:25:59.230154+00:00", "trade", 14.41, 300.0]
["2026-09-28T16:25:59.230154+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:25:59.230159+00:00", "trade", 14.41, 17.0]
["2026-09-28T16:25:59.230159+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:25:59.230163+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:25:59.230163+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:25:59.230166+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:25:59.230169+00:00", "trade", 14.41, 1.0]
["2026-09-28T16:25:59.230207+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:25:59.230213+00:00", "trade", 14.41, 67.0]
["2026-09-28T16:25:59.230213+00:00", "trade", 14.41, 3.0]
["2026-09-28T16:25:59.230216+00:00", "trade", 14.41, 20.0]
["2026-09-28T16:25:59.230230+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:59.230230+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:59.230234+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:59.230254+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:59.230254+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:59.230259+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:59.230325+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:59.230330+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:59.230335+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:59.230400+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:59.230409+00:00", "trade", 14.415, 200.0]
["2026-09-28T16:25:59.230412+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:25:59.230415+00:00", "trade", 14.41, 63.0]
["2026-09-28T16:25:59.230415+00:00", "trade", 14.41, 168.0]
["2026-09-28T16:25:59.230433+00:00", "trade", 14.41, 36.0]
["2026-09-28T16:25:59.230436+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:25:59.230439+00:00", "trade", 14.41, 63.0]
["2026-09-28T16:25:59.230439+00:00", "trade", 14.41, 1.0]
["2026-09-28T16:25:59.230470+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:25:59.230565+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:25:59.230706+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:59.230771+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:59.230776+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:59.230826+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:59.230863+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:25:59.230866+00:00", "trade", 14.41, 63.0]
["2026-09-28T16:25:59.230866+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:25:59.230870+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:25:59.230875+00:00", "trade", 14.41, 63.0]
["2026-09-28T16:25:59.230875+00:00", "trade", 14.41, 15.0]
["2026-09-28T16:25:59.230875+00:00", "trade", 14.41, 113.0]
["2026-09-28T16:25:59.230946+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:59.230953+00:00", "trade", 14.41, 68.0]
["2026-09-28T16:25:59.230986+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:59.231006+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:59.231021+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:59.231021+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:59.231058+00:00", "trade", 14.41, 220.0]
["2026-09-28T16:25:59.231071+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:59.231177+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:59.231182+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:59.231277+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:59.231352+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:59.231512+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:59.231788+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:59.232165+00:00", "trade", 14.4014, 40.0]
["2026-09-28T16:25:59.233362+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:59.234750+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:59.235026+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:59.235196+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:59.236524+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:59.237001+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:59.237612+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:59.268651+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:59.287832+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:25:59.340652+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:00.001786+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:00.133982+00:00", "trade", 14.359, 1.0]
["2026-09-28T16:26:00.430953+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:00.431188+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:00.432110+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:00.435037+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:00.435468+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:00.651871+00:00", "trade", 14.3207, 100.0]
["2026-09-28T16:26:00.921195+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:00.921991+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:00.923590+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:00.928352+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:00.928708+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:00.939914+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:00.955441+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:01.020220+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:01.040669+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:01.055299+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:01.058907+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:01.060677+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:01.248341+00:00", "trade", 14.3623, 100.0]
["2026-09-28T16:26:01.573222+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:01.573763+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:01.912554+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:02.233473+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:02.916038+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:03.105780+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:03.111438+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:26:03.111477+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:26:03.111492+00:00", "trade", 14.41, 66.0]
["2026-09-28T16:26:03.111501+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:26:03.111929+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:03.115232+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:03.505129+00:00", "trade", 14.405, 100.0]
["2026-09-28T16:26:03.506138+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:03.523384+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:03.728021+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:03.756193+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:03.846222+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:03.911970+00:00", "trade", 14.3655, 100.0]
["2026-09-28T16:26:04.046524+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:04.071333+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:05.562993+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:05.562994+00:00", "trade", 14.41, 200.0]
["2026-09-28T16:26:05.562996+00:00", "trade", 14.41, 300.0]
["2026-09-28T16:26:05.562996+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:26:05.563375+00:00", "trade", 14.41, 1.0]
["2026-09-28T16:26:05.563941+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:05.563981+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:05.566021+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:06.126664+00:00", "trade", 14.3855, 5.0]
["2026-09-28T16:26:06.364341+00:00", "trade", 14.409, 1.0]
["2026-09-28T16:26:06.808463+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:06.867443+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:06.868847+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:06.869042+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:06.972198+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:07.549808+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:07.813646+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:07.814683+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:07.833628+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:08.033738+00:00", "trade", 14.3843, 2.0]
["2026-09-28T16:26:08.073264+00:00", "trade", 14.3854, 9.0]
["2026-09-28T16:26:08.529474+00:00", "trade", 14.3854, 3.0]
["2026-09-28T16:26:09.376155+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:09.377458+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:09.378260+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:09.916609+00:00", "trade", 14.3854, 100.0]
["2026-09-28T16:26:10.145707+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:10.416406+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:10.635801+00:00", "trade", 14.3843, 99.0]
["2026-09-28T16:26:10.952593+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:10.953490+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:11.030719+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:11.051849+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:11.052841+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:11.225352+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:11.237501+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:11.251970+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:11.308470+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:11.409495+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:11.426972+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:11.436915+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:11.511007+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:11.511177+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:11.511463+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:11.512325+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:11.515011+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:11.531751+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:11.680741+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:26:11.680741+00:00", "trade", 14.41, 300.0]
["2026-09-28T16:26:11.680744+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:26:11.680836+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:11.681593+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:11.681668+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:11.681673+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:11.681704+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:11.681704+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:11.681748+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:11.693130+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:11.750868+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:11.751063+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:11.751063+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:11.751599+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:11.818448+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:12.545234+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:12.545840+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:12.545970+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:12.908720+00:00", "trade", 14.3845, 30.0]
["2026-09-28T16:26:13.225583+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:13.226109+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:13.228224+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:13.271081+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:13.271562+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:13.412388+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:13.434651+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:14.027131+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:14.173930+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:14.177124+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:26:14.178060+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:14.178100+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:14.178541+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:14.182140+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:14.288413+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:14.345480+00:00", "trade", 14.3846, 3.0]
["2026-09-28T16:26:15.055253+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:15.083470+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:15.518897+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:15.522059+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:15.522535+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:16.084999+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:16.121812+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:16.708268+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:16.720494+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:26:16.742760+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:16.743251+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:16.792981+00:00", "trade", 14.405, 100.0]
["2026-09-28T16:26:16.793586+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:16.794468+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:16.794508+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:16.874010+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:26:16.874010+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:26:16.874376+00:00", "trade", 14.41, 400.0]
["2026-09-28T16:26:16.874380+00:00", "trade", 14.41, 200.0]
["2026-09-28T16:26:16.874380+00:00", "trade", 14.41, 200.0]
["2026-09-28T16:26:16.874413+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:16.874854+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:16.874894+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:16.874934+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:16.876659+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:17.169626+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:26:17.253043+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:26:17.253104+00:00", "trade", 14.41, 14.0]
["2026-09-28T16:26:18.263611+00:00", "trade", 14.41, 1.0]
["2026-09-28T16:26:18.263640+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:26:18.263663+00:00", "trade", 14.41, 126.0]
["2026-09-28T16:26:18.263665+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:26:18.263666+00:00", "trade", 14.41, 17.0]
["2026-09-28T16:26:18.263668+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:26:18.263671+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:26:18.263671+00:00", "trade", 14.41, 1.0]
["2026-09-28T16:26:18.263674+00:00", "trade", 14.41, 1.0]
["2026-09-28T16:26:18.263698+00:00", "trade", 14.41, 3.0]
["2026-09-28T16:26:18.263704+00:00", "trade", 14.41, 1.0]
["2026-09-28T16:26:18.263704+00:00", "trade", 14.41, 1.0]
["2026-09-28T16:26:18.263720+00:00", "trade", 14.41, 10.0]
["2026-09-28T16:26:18.263720+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:26:18.263751+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:26:18.263765+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:26:18.263781+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:26:18.263851+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:26:18.263851+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:26:18.263871+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:26:18.263897+00:00", "trade", 14.41, 23.0]
["2026-09-28T16:26:18.263897+00:00", "trade", 14.41, 1.0]
["2026-09-28T16:26:18.263900+00:00", "trade", 14.41, 13.0]
["2026-09-28T16:26:18.264362+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:26:18.264407+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:26:18.264462+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:26:18.271878+00:00", "trade", 14.415, 248.0]
["2026-09-28T16:26:18.271878+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:26:18.271884+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:26:18.271884+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:26:18.271884+00:00", "trade", 14.41, 2.0]
["2026-09-28T16:26:18.272827+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:26:18.272867+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:26:18.273303+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:26:18.274015+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:26:18.274070+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:26:18.274110+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:26:18.363804+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:26:18.740435+00:00", "trade", 14.3874, 4.0]
["2026-09-28T16:26:19.192406+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:26:19.207271+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:26:19.272994+00:00", "trade", 14.415, 14.0]
["2026-09-28T16:26:19.367999+00:00", "trade", 14.3874, 4.0]
["2026-09-28T16:26:19.611975+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:26:19.612025+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:26:19.784164+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:26:19.784290+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:26:19.784345+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:26:19.810447+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:26:19.821082+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:26:19.821689+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:26:19.827613+00:00", "trade", 14.3874, 1.0]
["2026-09-28T16:26:19.934608+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:26:19.935515+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:26:19.960364+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:26:19.960965+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:26:19.990345+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:26:19.990360+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:26:19.991067+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:26:20.121331+00:00", "trade", 14.42, 44.0]
["2026-09-28T16:26:20.121379+00:00", "trade", 14.42, 56.0]
["2026-09-28T16:26:20.121412+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:26:20.121415+00:00", "trade", 14.42, 800.0]
["2026-09-28T16:26:20.121415+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:26:20.121418+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:26:20.121688+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:26:20.121703+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:26:20.121703+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:26:20.121707+00:00", "trade", 14.42, 205.0]
["2026-09-28T16:26:20.121713+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:26:20.121718+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:26:20.121793+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:26:20.121813+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:26:20.121818+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:26:20.122349+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:26:20.122490+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:26:20.122580+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:26:20.123512+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:26:20.155363+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:26:20.226192+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:26:20.586604+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:26:20.642944+00:00", "trade", 14.3298, 24.0]
["2026-09-28T16:26:21.141591+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:26:21.141591+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:26:21.141594+00:00", "trade", 14.43, 200.0]
["2026-09-28T16:26:21.141594+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:26:21.141666+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:26:21.141701+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:26:21.142483+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:26:21.142523+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:26:21.142553+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:26:21.142553+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:26:21.142603+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:26:21.142949+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:26:21.144482+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:26:21.144603+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:26:21.152401+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:26:21.236391+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:26:21.293557+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:26:21.408155+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:26:21.574406+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:26:21.586655+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:26:21.957818+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:26:22.027836+00:00", "trade", 14.3301, 100.0]
["2026-09-28T16:26:22.112462+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:26:22.224553+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:26:23.526487+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:26:23.566127+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:26:23.566553+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:26:23.566768+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:26:23.566773+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:26:23.566828+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:26:23.566868+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:26:23.566919+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:26:23.566989+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:26:23.567084+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:26:23.567390+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:26:23.572151+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:26:23.586464+00:00", "trade", 14.3916, 1.0]
["2026-09-28T16:26:23.587437+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:26:23.587919+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:26:23.716640+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:26:23.716941+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:26:23.717056+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:26:23.717161+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:26:23.717277+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:26:23.718018+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:26:23.718038+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:26:23.718119+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:26:23.765421+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:26:23.765436+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:26:23.765887+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:26:23.817746+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:26:24.507678+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:26:26.139782+00:00", "trade", 14.43, 5.0]
["2026-09-28T16:26:26.139782+00:00", "trade", 14.43, 95.0]
["2026-09-28T16:26:26.139853+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:26:26.139868+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:26:26.140074+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:26:26.140094+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:26:26.140185+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:26:26.140188+00:00", "trade", 14.43, 200.0]
["2026-09-28T16:26:26.140188+00:00", "trade", 14.43, 400.0]
["2026-09-28T16:26:26.140229+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:26:26.140269+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:26:26.140287+00:00", "trade", 14.43, 56.0]
["2026-09-28T16:26:26.140334+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:26:26.140414+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:26:26.140439+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:26:26.140475+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:26.140475+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:26.140476+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:26:26.140505+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:26.140535+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:26.140540+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:26.140670+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:26.140750+00:00", "trade", 14.425, 3.0]
["2026-09-28T16:26:26.140785+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:26.140866+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:26.140870+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:26.141106+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:26.141186+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:26.141266+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:26.141306+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:26.141542+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:26.141788+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:26.142263+00:00", "trade", 14.435, 111.0]
["2026-09-28T16:26:26.142665+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:26.142921+00:00", "trade", 14.435, 30.0]
["2026-09-28T16:26:26.143988+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:26.144730+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:26.145151+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:26.145526+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:26.148098+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:26.148549+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:26.241786+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:26.242292+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:26.256625+00:00", "trade", 14.435, 23.0]
["2026-09-28T16:26:26.699791+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:26.733055+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:27.057833+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:27.066049+00:00", "trade", 14.435, 36.0]
["2026-09-28T16:26:27.518149+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:27.810690+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:28.067732+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:28.195815+00:00", "trade", 14.435, 20.0]
["2026-09-28T16:26:28.694005+00:00", "trade", 14.3996, 8.0]
["2026-09-28T16:26:29.127013+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:29.142881+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:29.143337+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:29.233741+00:00", "trade", 14.4165, 30.0]
["2026-09-28T16:26:29.415264+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:29.420853+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:30.001816+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:30.007444+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:30.007480+00:00", "trade", 14.435, 185.0]
["2026-09-28T16:26:30.007480+00:00", "trade", 14.435, 400.0]
["2026-09-28T16:26:30.041422+00:00", "trade", 14.435, 248.0]
["2026-09-28T16:26:30.041422+00:00", "trade", 14.435, 67.0]
["2026-09-28T16:26:30.272733+00:00", "trade", 14.3879, 2.0]
["2026-09-28T16:26:31.090933+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:32.352955+00:00", "trade", 14.435, 129.0]
["2026-09-28T16:26:32.357773+00:00", "trade", 14.43, 125.0]
["2026-09-28T16:26:32.364615+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:32.468041+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:33.975705+00:00", "trade", 14.44, 1.0]
["2026-09-28T16:26:33.975860+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:33.977243+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:33.978757+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:33.988876+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:33.988941+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:34.047600+00:00", "trade", 14.435, 200.0]
["2026-09-28T16:26:34.061228+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:34.061231+00:00", "trade", 14.44, 400.0]
["2026-09-28T16:26:34.062900+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:26:34.062907+00:00", "trade", 14.44, 200.0]
["2026-09-28T16:26:34.062907+00:00", "trade", 14.44, 20.0]
["2026-09-28T16:26:34.073748+00:00", "trade", 14.44, 134.0]
["2026-09-28T16:26:34.073748+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:34.074183+00:00", "trade", 14.44, 14.0]
["2026-09-28T16:26:34.092280+00:00", "trade", 14.44, 166.0]
["2026-09-28T16:26:34.092282+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:34.092283+00:00", "trade", 14.44, 1000.0]
["2026-09-28T16:26:34.092834+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:26:34.092837+00:00", "trade", 14.44, 500.0]
["2026-09-28T16:26:34.092919+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:26:34.092929+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:26:34.092948+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:26:34.092964+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:26:34.092984+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:26:34.093280+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:26:34.094438+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:26:34.094438+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:26:34.094438+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:26:34.095099+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:26:34.095109+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:26:34.097805+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:26:34.099134+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:26:34.100843+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:26:34.105584+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:26:34.106808+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:26:34.106867+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:26:34.116330+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:26:34.136067+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:26:34.150932+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:26:34.150938+00:00", "trade", 14.45, 200.0]
["2026-09-28T16:26:34.183349+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:26:34.184106+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:26:34.193218+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:26:34.213824+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:26:34.213852+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:34.213947+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:34.218453+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:34.218500+00:00", "trade", 14.44, 11.0]
["2026-09-28T16:26:34.220718+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:34.222487+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:34.223134+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:34.228207+00:00", "trade", 14.3881, 100.0]
["2026-09-28T16:26:34.317549+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:34.355499+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:34.406300+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:26:34.421062+00:00", "trade", 14.44, 148.0]
["2026-09-28T16:26:34.502902+00:00", "trade", 14.445, 248.0]
["2026-09-28T16:26:34.503545+00:00", "trade", 14.445, 52.0]
["2026-09-28T16:26:34.639511+00:00", "trade", 14.45, 13.0]
["2026-09-28T16:26:34.639901+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:26:34.639906+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:26:34.639946+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:34.639946+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:34.639947+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:26:34.639961+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:34.640016+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:34.640374+00:00", "trade", 14.45, 25.0]
["2026-09-28T16:26:34.640377+00:00", "trade", 14.45, 22.0]
["2026-09-28T16:26:34.640392+00:00", "trade", 14.445, 7.0]
["2026-09-28T16:26:34.643394+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:34.643630+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:34.645033+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:34.656671+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:34.665821+00:00", "trade", 14.455, 12.0]
["2026-09-28T16:26:34.680030+00:00", "trade", 14.45, 37.0]
["2026-09-28T16:26:35.214098+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:35.395936+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:35.430285+00:00", "trade", 14.45, 10.0]
["2026-09-28T16:26:35.430302+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:35.615348+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:35.758018+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:35.758349+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:35.758574+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:35.801255+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:35.810948+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:35.874442+00:00", "trade", 14.455, 1.0]
["2026-09-28T16:26:36.035389+00:00", "trade", 14.455, 248.0]
["2026-09-28T16:26:36.035904+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:36.038011+00:00", "trade", 14.455, 248.0]
["2026-09-28T16:26:36.038059+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:36.039102+00:00", "trade", 14.455, 400.0]
["2026-09-28T16:26:36.040077+00:00", "trade", 14.455, 4.0]
["2026-09-28T16:26:36.098704+00:00", "trade", 14.3907, 91.0]
["2026-09-28T16:26:36.130499+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:36.130870+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:36.395966+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:36.496766+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:36.496856+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:37.015952+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:37.132439+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:37.133742+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:37.518899+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:37.871107+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:37.871192+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:38.081338+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:38.362186+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:38.517636+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:38.808250+00:00", "trade", 14.335, 200.0]
["2026-09-28T16:26:40.436027+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:40.474855+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:40.474862+00:00", "trade", 14.46, 1.0]
["2026-09-28T16:26:40.475476+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:40.475501+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:40.486152+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:40.486608+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:41.049874+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:41.054976+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:41.055056+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:41.062423+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:41.301056+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:41.301061+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:41.301277+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:41.368823+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:41.426791+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:41.822167+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:41.822628+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:41.822778+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:41.872963+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:41.873023+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:41.873419+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:41.959559+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:41.959590+00:00", "trade", 14.45, 25.0]
["2026-09-28T16:26:41.959654+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:41.959679+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:41.959691+00:00", "trade", 14.46, 300.0]
["2026-09-28T16:26:41.959860+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:41.960150+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:41.960175+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:41.960175+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:41.960220+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:41.960251+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:41.960311+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:41.960421+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:41.960466+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:41.968305+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:41.968746+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:42.038657+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:42.038712+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:42.047404+00:00", "trade", 14.3358, 100.0]
["2026-09-28T16:26:42.099803+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:42.099868+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:42.201951+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:42.341608+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:42.341654+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:42.342275+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:42.342285+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:42.373700+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:42.373755+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:42.374366+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:42.404544+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:42.490583+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:42.531380+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:42.531456+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:42.534011+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:42.671524+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:42.672311+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:42.672521+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:42.673067+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:42.692078+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:42.693311+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:42.800899+00:00", "trade", 14.455, 14.0]
["2026-09-28T16:26:42.800944+00:00", "trade", 14.46, 1.0]
["2026-09-28T16:26:42.802135+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:42.803247+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:42.803250+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:26:42.805918+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:26:42.805919+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:42.805921+00:00", "trade", 14.46, 700.0]
["2026-09-28T16:26:42.806014+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:42.806069+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:42.806089+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:42.806109+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:42.806154+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:42.806716+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:42.806996+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:42.807051+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:42.807057+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:42.807177+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:42.811783+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:42.828162+00:00", "trade", 14.46, 1.0]
["2026-09-28T16:26:42.828177+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:42.828227+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:42.828292+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:42.828663+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:42.829109+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:42.829121+00:00", "trade", 14.47, 15.0]
["2026-09-28T16:26:42.836998+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:42.837303+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:42.837374+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:42.840160+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:26:42.847774+00:00", "trade", 14.47, 6.0]
["2026-09-28T16:26:42.849152+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:42.850893+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:26:42.851497+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:42.851537+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:42.861100+00:00", "trade", 14.465, 150.0]
["2026-09-28T16:26:42.862223+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:42.869665+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:42.869826+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:42.871808+00:00", "trade", 14.465, 248.0]
["2026-09-28T16:26:42.872487+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:42.873048+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:42.879764+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:42.884386+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:42.886581+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:42.887443+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:42.894384+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:42.896217+00:00", "trade", 14.465, 248.0]
["2026-09-28T16:26:42.896586+00:00", "trade", 14.465, 154.0]
["2026-09-28T16:26:42.909019+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:42.930595+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:43.299358+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:43.299704+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:43.299975+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:43.300050+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:43.302796+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:43.345624+00:00", "trade", 14.4241, 1.0]
["2026-09-28T16:26:43.429508+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:43.562174+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:43.562174+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:43.562176+00:00", "trade", 14.46, 300.0]
["2026-09-28T16:26:43.562203+00:00", "trade", 14.46, 200.0]
["2026-09-28T16:26:43.562218+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:26:43.562224+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:43.562239+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:26:43.562242+00:00", "trade", 14.46, 50.0]
["2026-09-28T16:26:43.562244+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:43.562251+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:26:43.562254+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:26:43.562279+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:43.562279+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:43.562289+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:43.562294+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:43.562304+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:43.562330+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:43.562356+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:26:43.562390+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:43.562433+00:00", "trade", 14.465, 200.0]
["2026-09-28T16:26:43.562437+00:00", "trade", 14.465, 200.0]
["2026-09-28T16:26:43.562437+00:00", "trade", 14.46, 115.0]
["2026-09-28T16:26:43.562437+00:00", "trade", 14.46, 17.0]
["2026-09-28T16:26:43.562449+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:26:43.562452+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:26:43.562459+00:00", "trade", 14.46, 17.0]
["2026-09-28T16:26:43.562510+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:43.562560+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:43.562693+00:00", "trade", 14.46, 185.0]
["2026-09-28T16:26:43.562740+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:43.562795+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:43.562931+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:43.563126+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:43.563146+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:43.563166+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:43.563181+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:43.563266+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:43.563321+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:43.563362+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:43.563367+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:43.563477+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:43.564419+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:26:43.565381+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:43.565437+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:43.566617+00:00", "trade", 14.46, 80.0]
["2026-09-28T16:26:43.567075+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:43.567151+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:43.567181+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:43.567273+00:00", "trade", 14.4498, 40.0]
["2026-09-28T16:26:43.567346+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:43.568649+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:43.569747+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:43.570233+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:43.571451+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:43.593694+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:43.938204+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:43.962958+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:44.063647+00:00", "trade", 14.46, 200.0]
["2026-09-28T16:26:44.063647+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:26:44.063672+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:26:44.063672+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:44.063673+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:26:44.063673+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:26:44.063698+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:44.063703+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:44.063733+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:44.063738+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:44.063763+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:44.063778+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:44.063793+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:44.063803+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:44.063808+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:44.063938+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:44.063973+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:44.064008+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:44.064046+00:00", "trade", 14.46, 200.0]
["2026-09-28T16:26:44.064098+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:44.064124+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:44.064264+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:44.064309+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:44.064384+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:44.064509+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:44.064560+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:44.064650+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:44.064690+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:44.064865+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:44.068624+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:44.068694+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:44.068945+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:44.079620+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:44.104249+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:44.108695+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:44.111000+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:44.115110+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:44.115175+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:44.115240+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:44.115245+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:44.115275+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:44.115340+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:44.116203+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:44.116699+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:44.116749+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:44.121285+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:44.129183+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:44.131292+00:00", "trade", 14.475, 75.0]
["2026-09-28T16:26:44.165012+00:00", "trade", 14.47, 2.0]
["2026-09-28T16:26:44.166096+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:44.168753+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:44.169319+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:44.169695+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:44.169725+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:44.170978+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:44.175749+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:44.181829+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:44.182410+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:44.185041+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:44.185166+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:26:44.185738+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:44.188139+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:44.191286+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:44.192693+00:00", "trade", 14.475, 100.0]
["2026-09-28T16:26:44.267813+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:44.368709+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:44.369200+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:44.375790+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:44.534523+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:44.534994+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:44.535039+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:44.589514+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:44.589795+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:44.589840+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:44.604174+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:44.604229+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:44.615601+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:44.664658+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:44.703825+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:26:44.781353+00:00", "trade", 14.47, 8.0]
["2026-09-28T16:26:44.845539+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:44.845960+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:44.846030+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:44.846030+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:44.846481+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:44.846486+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:44.846491+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:44.846496+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:44.846518+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:26:44.846518+00:00", "trade", 14.47, 56.0]
["2026-09-28T16:26:44.846531+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:44.846533+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:26:44.846536+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:26:44.846554+00:00", "trade", 14.47, 6.0]
["2026-09-28T16:26:44.846556+00:00", "quote", 14.46, 14.48]
["2026-09-28T16:26:44.846557+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:26:44.846566+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:44.846606+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:44.846626+00:00", "quote", 14.47, 14.47]
["2026-09-28T16:26:44.846635+00:00", "trade", 14.47, 49.0]
["2026-09-28T16:26:44.846651+00:00", "quote", 14.47, 14.47]
["2026-09-28T16:26:44.846722+00:00", "quote", 14.47, 14.47]
["2026-09-28T16:26:44.846867+00:00", "quote", 14.47, 14.47]
["2026-09-28T16:26:44.846982+00:00", "quote", 14.47, 14.47]
["2026-09-28T16:26:44.847047+00:00", "quote", 14.47, 14.47]
["2026-09-28T16:26:44.847071+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:26:44.847134+00:00", "trade", 14.47, 185.0]
["2026-09-28T16:26:44.847148+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:44.847338+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:44.847513+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:44.847543+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:44.847884+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:44.854695+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:44.893678+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:44.928727+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:44.928837+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:44.929839+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:44.956839+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:44.957295+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:45.092978+00:00", "trade", 14.377, 21.0]
["2026-09-28T16:26:45.168653+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:45.396189+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:45.396199+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:45.396215+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:45.396230+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:45.396290+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:45.396515+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:45.400034+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:45.407506+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:45.407867+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:45.412749+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:45.412751+00:00", "trade", 14.46, 1.0]
["2026-09-28T16:26:45.418040+00:00", "trade", 14.465, 23.0]
["2026-09-28T16:26:45.418107+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:45.419119+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:45.425890+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:45.429749+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:45.600746+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:45.605753+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:45.730410+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:45.747586+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:45.747666+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:45.748468+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:45.751966+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:45.894395+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:45.895087+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:45.899016+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:45.899031+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:45.916147+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:45.986700+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:46.015288+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:46.299199+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:46.604350+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:46.604415+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:46.651006+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:46.658374+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:46.740994+00:00", "trade", 14.47, 200.0]
["2026-09-28T16:26:46.740997+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:26:46.741000+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:46.741431+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:46.741522+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:46.744404+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:46.946735+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:46.972010+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:47.050823+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:47.051850+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:47.074753+00:00", "trade", 14.4326, 1.0]
["2026-09-28T16:26:47.141038+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:47.197708+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:47.244805+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:47.369181+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:47.382071+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:47.424942+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:26:47.424943+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:26:47.425009+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:47.425024+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:47.425074+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:47.425104+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:47.425134+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:47.425179+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:47.425354+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:47.426011+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:47.426021+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:47.426146+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:47.426146+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:47.435398+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:47.435483+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:47.655176+00:00", "trade", 14.47, 64.0]
["2026-09-28T16:26:47.657251+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:47.657537+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:47.686346+00:00", "trade", 14.47, 5.0]
["2026-09-28T16:26:47.888351+00:00", "trade", 14.3395, 100.0]
["2026-09-28T16:26:47.995415+00:00", "trade", 14.4333, 100.0]
["2026-09-28T16:26:48.292844+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:48.292929+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:48.293130+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:48.293486+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:48.293661+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:48.295741+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:48.296162+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:48.320550+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:48.351464+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:48.351779+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:48.351830+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:48.394236+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:48.587315+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:48.814972+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:48.815263+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:48.818024+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:48.818270+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:48.818997+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:48.825191+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:48.825231+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:48.826936+00:00", "trade", 14.475, 248.0]
["2026-09-28T16:26:48.827537+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:48.827610+00:00", "trade", 14.475, 248.0]
["2026-09-28T16:26:48.827622+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:48.828371+00:00", "trade", 14.475, 4.0]
["2026-09-28T16:26:48.829401+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:48.942090+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:49.295691+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:49.489036+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:49.590328+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:49.591791+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:49.592267+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:49.592362+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:49.592783+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:49.708815+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:49.709366+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:49.851529+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:49.852126+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:49.852161+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:49.852306+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:49.852537+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:49.852757+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:49.916634+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:49.918043+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:49.941634+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:50.068646+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:50.122996+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:50.727760+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:50.727961+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:50.728031+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:50.728647+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:50.728963+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:50.732617+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:50.735619+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:50.735849+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:50.736817+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:50.745167+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:50.746465+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:50.834965+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:50.835351+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:50.835376+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:50.836158+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:50.836198+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:50.836248+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:50.842874+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:50.863784+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:50.863809+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:50.863979+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:50.866220+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:50.889270+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:50.926348+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:50.932096+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:50.932843+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:50.942186+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:50.942571+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:51.030200+00:00", "trade", 14.475, 100.0]
["2026-09-28T16:26:51.032932+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:51.035006+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:51.035057+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:51.035112+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:51.046539+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:51.046599+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:51.154736+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:51.155839+00:00", "trade", 14.475, 100.0]
["2026-09-28T16:26:51.174501+00:00", "trade", 14.475, 100.0]
["2026-09-28T16:26:51.215827+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:51.268938+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:51.410584+00:00", "trade", 14.4715, 19.0]
["2026-09-28T16:26:51.410948+00:00", "trade", 14.4715, 1.0]
["2026-09-28T16:26:51.689028+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:51.689785+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:51.690005+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:51.690427+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:51.691360+00:00", "trade", 14.475, 27.0]
["2026-09-28T16:26:51.691424+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:51.692356+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:51.692356+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:51.692371+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:52.033433+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:52.033518+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:52.033869+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:52.038625+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:52.039047+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:52.138699+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:52.170514+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:52.170705+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:52.171081+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:52.183595+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:52.183686+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:52.184297+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:52.184513+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:52.222994+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:52.246660+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:52.274542+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:52.274762+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:52.526466+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:52.526497+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:52.800353+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:52.800769+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:52.801281+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:52.801341+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:53.591243+00:00", "trade", 14.3994, 3.0]
["2026-09-28T16:26:53.592398+00:00", "trade", 14.475, 8.0]
["2026-09-28T16:26:54.005001+00:00", "trade", 14.3843, 29.0]
["2026-09-28T16:26:54.411203+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:54.411248+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:54.411804+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:54.412416+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:54.473451+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:54.473506+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:55.085528+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:55.120291+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:55.138033+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:55.138379+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:55.138930+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:55.138995+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:55.340224+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:55.340319+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:55.340531+00:00", "trade", 14.48, 1.0]
["2026-09-28T16:26:55.340801+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:55.341030+00:00", "trade", 14.48, 99.0]
["2026-09-28T16:26:55.341076+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:55.341156+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:55.341237+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:55.341898+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:55.488698+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:55.489570+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:55.541749+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:55.584897+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:55.826996+00:00", "trade", 14.3423, 100.0]
["2026-09-28T16:26:55.913143+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:56.020398+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:56.269024+00:00", "trade", 14.48, 12.0]
["2026-09-28T16:26:56.269024+00:00", "trade", 14.48, 88.0]
["2026-09-28T16:26:56.269051+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:26:56.269070+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:56.269296+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:56.269516+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:56.269852+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:56.284507+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:56.721704+00:00", "trade", 14.3997, 30.0]
["2026-09-28T16:26:57.543068+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:57.657029+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:57.750617+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:57.789068+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:57.789233+00:00", "trade", 14.48, 300.0]
["2026-09-28T16:26:57.789254+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:57.789750+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:57.997234+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:58.035690+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:58.173353+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:58.204401+00:00", "trade", 14.4376, 100.0]
["2026-09-28T16:26:58.397943+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:58.398008+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:58.400905+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:58.419664+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:58.419774+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:58.446884+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:58.461785+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:58.998933+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:58.999830+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:59.162272+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:59.190890+00:00", "trade", 14.475, 46.0]
["2026-09-28T16:26:59.487351+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:59.606738+00:00", "trade", 14.4002, 3.0]
["2026-09-28T16:26:59.645344+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:26:59.645357+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:59.645833+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:59.666286+00:00", "trade", 14.475, 100.0]
["2026-09-28T16:26:59.666517+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:59.705773+00:00", "trade", 14.475, 42.0]
["2026-09-28T16:26:59.884727+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:59.997861+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:26:59.997916+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:00.001835+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:00.018024+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:00.018089+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:00.018330+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:00.018540+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:00.113346+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:00.113706+00:00", "trade", 14.4004, 86.0]
["2026-09-28T16:27:00.113917+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:00.113982+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:00.676311+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:00.715549+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:01.023638+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:01.023868+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:01.347449+00:00", "trade", 14.48, 3.0]
["2026-09-28T16:27:01.563337+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:01.563339+00:00", "trade", 14.475, 300.0]
["2026-09-28T16:27:02.172469+00:00", "trade", 14.3788, 1.0]
["2026-09-28T16:27:02.192578+00:00", "trade", 14.475, 21.0]
["2026-09-28T16:27:02.211726+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:02.211986+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:02.544929+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:02.743060+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:03.204381+00:00", "trade", 14.47, 6.0]
["2026-09-28T16:27:03.205524+00:00", "trade", 14.475, 8.0]
["2026-09-28T16:27:03.513229+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:03.513935+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:03.514421+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:03.514467+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:03.549395+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:03.549460+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:03.947297+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:04.101559+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:04.195458+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:04.195823+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:04.196475+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:04.197182+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:04.230757+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:04.265990+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:04.300319+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:27:04.300864+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:04.300884+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:04.368494+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:04.369557+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:04.370500+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:27:04.375158+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:27:04.375165+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:04.376684+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:04.377055+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:04.377526+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:04.377922+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:04.378027+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:04.380268+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:04.380338+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:04.380340+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:27:04.385896+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:04.386096+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:04.392953+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:04.402731+00:00", "trade", 14.475, 248.0]
["2026-09-28T16:27:04.402816+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:04.402845+00:00", "trade", 14.475, 248.0]
["2026-09-28T16:27:04.402872+00:00", "trade", 14.475, 152.0]
["2026-09-28T16:27:04.403004+00:00", "trade", 14.475, 248.0]
["2026-09-28T16:27:04.403162+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:04.403197+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:04.403233+00:00", "trade", 14.475, 152.0]
["2026-09-28T16:27:04.403308+00:00", "trade", 14.475, 248.0]
["2026-09-28T16:27:04.403312+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:04.436784+00:00", "trade", 14.475, 248.0]
["2026-09-28T16:27:04.469219+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:04.683479+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:04.684251+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:04.684422+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:04.684457+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:04.700916+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:04.820780+00:00", "trade", 14.3867, 20.0]
["2026-09-28T16:27:05.207831+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:27:05.248454+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:05.248504+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:05.248534+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:05.525849+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:05.615678+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:05.691323+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:05.691634+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:06.138487+00:00", "trade", 14.475, 10.0]
["2026-09-28T16:27:06.138768+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:06.139505+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:06.195994+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:06.226141+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:06.226205+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:27:06.226208+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:27:06.226216+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:06.226221+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:06.226221+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:06.226226+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:06.226226+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:06.226226+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:06.226231+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:06.226242+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:06.226244+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:27:06.226251+00:00", "trade", 14.48, 1.0]
["2026-09-28T16:27:06.226251+00:00", "trade", 14.48, 45.0]
["2026-09-28T16:27:06.226341+00:00", "trade", 14.48, 1.0]
["2026-09-28T16:27:06.226341+00:00", "trade", 14.48, 1.0]
["2026-09-28T16:27:06.226342+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:06.226344+00:00", "trade", 14.48, 400.0]
["2026-09-28T16:27:06.226387+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:06.226412+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:06.226412+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:06.226647+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:06.226848+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:06.226923+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:06.226923+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:06.226923+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:06.227080+00:00", "trade", 14.48, 1.0]
["2026-09-28T16:27:06.227124+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:06.227126+00:00", "trade", 14.48, 55.0]
["2026-09-28T16:27:06.227294+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:06.227309+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:06.227334+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:06.227349+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:06.227444+00:00", "trade", 14.485, 6.0]
["2026-09-28T16:27:06.228056+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:06.236967+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:06.241458+00:00", "trade", 14.482, 1.0]
["2026-09-28T16:27:06.279874+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:06.279874+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:06.407257+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:06.562903+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:06.653017+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:07.044610+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:07.045076+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:07.045221+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:07.045241+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:07.059791+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:07.065284+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:07.065449+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:07.066406+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:07.095586+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:07.095596+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:07.449619+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:07.451784+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:07.452495+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:07.452500+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:07.452801+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:07.453478+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:07.453553+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:07.553066+00:00", "trade", 14.48, 49.0]
["2026-09-28T16:27:07.553075+00:00", "quote", 14.47, 14.49]
["2026-09-28T16:27:07.553078+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:27:07.553078+00:00", "trade", 14.48, 25.0]
["2026-09-28T16:27:07.553125+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:07.553130+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:07.553155+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:07.553185+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:07.553195+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:07.553200+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:07.553220+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:07.553446+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:07.553641+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:07.553676+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:07.553852+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:07.554087+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:07.554127+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:07.554248+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:07.554278+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:07.554543+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:07.555455+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:07.555480+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:07.558302+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:07.656020+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:08.693121+00:00", "trade", 14.4496, 1.0]
["2026-09-28T16:27:09.578300+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:09.578982+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:09.611334+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:09.611384+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:09.611895+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:09.612206+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:27:09.612261+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:27:09.612271+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:27:09.612276+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:27:09.612296+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:27:09.612307+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:27:09.612311+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:27:09.612316+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:27:09.612352+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:09.612367+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:09.612372+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:09.612472+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:09.612476+00:00", "trade", 14.48, 300.0]
["2026-09-28T16:27:09.612482+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:09.612497+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:09.612497+00:00", "quote", 14.47, 14.49]
["2026-09-28T16:27:09.612500+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:27:09.612503+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:27:09.612517+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:09.612517+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:09.612522+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:09.612527+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:09.612527+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:09.612532+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:27:09.612532+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:27:09.612632+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:27:09.612692+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:27:09.612788+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:09.613018+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:09.613028+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:09.613038+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:09.613053+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:09.613299+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:09.613394+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:09.613434+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:09.613544+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:09.615033+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:09.615038+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:09.616265+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:27:09.616321+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:09.617544+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:09.619554+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:09.619819+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:09.638865+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:09.639421+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:09.797387+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:10.089598+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:10.422004+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:10.422380+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:11.030738+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:11.030883+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:11.031284+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:11.052941+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:11.611045+00:00", "trade", 14.475, 248.0]
["2026-09-28T16:27:11.613691+00:00", "trade", 14.475, 52.0]
["2026-09-28T16:27:11.810704+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:12.429186+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:12.697320+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:13.010009+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:13.265182+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:13.419033+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:13.445120+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:13.568741+00:00", "trade", 14.474, 35.0]
["2026-09-28T16:27:13.825931+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:14.104630+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:14.169153+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:14.518026+00:00", "trade", 14.475, 100.0]
["2026-09-28T16:27:14.789196+00:00", "trade", 14.4516, 5.0]
["2026-09-28T16:27:14.862038+00:00", "trade", 14.48, 10.0]
["2026-09-28T16:27:14.862102+00:00", "trade", 14.48, 96.0]
["2026-09-28T16:27:14.862193+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:14.862313+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:14.862448+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:14.862629+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:14.862769+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:14.927570+00:00", "trade", 14.349, 100.0]
["2026-09-28T16:27:14.982599+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:15.312159+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:16.063347+00:00", "trade", 14.452, 1.0]
["2026-09-28T16:27:16.100597+00:00", "trade", 14.475, 56.0]
["2026-09-28T16:27:16.465822+00:00", "trade", 14.452, 5.0]
["2026-09-28T16:27:16.512707+00:00", "trade", 14.4032, 78.0]
["2026-09-28T16:27:17.269944+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:17.269945+00:00", "trade", 14.475, 100.0]
["2026-09-28T16:27:17.269949+00:00", "trade", 14.475, 200.0]
["2026-09-28T16:27:17.269949+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:27:17.269954+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:17.270240+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:27:17.270243+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:27:17.270273+00:00", "trade", 14.47, 200.0]
["2026-09-28T16:27:17.270273+00:00", "trade", 14.47, 200.0]
["2026-09-28T16:27:17.587351+00:00", "trade", 14.4084, 2.0]
["2026-09-28T16:27:18.661777+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:18.761959+00:00", "trade", 14.4569, 3.0]
["2026-09-28T16:27:18.821146+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:18.965086+00:00", "trade", 14.475, 100.0]
["2026-09-28T16:27:18.966241+00:00", "trade", 14.47, 4.0]
["2026-09-28T16:27:19.026336+00:00", "trade", 14.4571, 3.0]
["2026-09-28T16:27:19.027100+00:00", "trade", 14.4425, 1.0]
["2026-09-28T16:27:19.027229+00:00", "trade", 14.4632, 1.0]
["2026-09-28T16:27:19.122673+00:00", "trade", 14.475, 12.0]
["2026-09-28T16:27:19.138667+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:19.139158+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:19.140913+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:19.148571+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:19.159557+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:19.159607+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:19.159782+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:19.160093+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:19.160554+00:00", "trade", 14.475, 11.0]
["2026-09-28T16:27:19.166483+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:19.201096+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:19.206633+00:00", "trade", 14.4105, 4.0]
["2026-09-28T16:27:19.328820+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:19.331767+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:19.332308+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:19.517484+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:19.518000+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:19.518326+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:19.518426+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:19.527737+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:27:19.527738+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:19.527740+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:27:19.527740+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:27:19.528671+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:19.825693+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:27:19.825711+00:00", "trade", 14.48, 500.0]
["2026-09-28T16:27:19.825713+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:19.825713+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:19.825714+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:27:19.825773+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:19.825778+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:19.825788+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:19.825813+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:19.825848+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:19.825848+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:19.825858+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:19.825858+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:19.825943+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:19.826700+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:19.836488+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:19.934121+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:19.934697+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:19.934752+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:19.935058+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:19.935249+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:20.177024+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:20.184206+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:20.184602+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:20.194491+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:20.194781+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:20.194947+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:20.225520+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:20.379972+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:20.380243+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:20.435830+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:20.492410+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:20.493051+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:20.493187+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:20.493247+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:20.493954+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:20.494204+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:20.495607+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:20.543772+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:20.960344+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:20.982572+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:20.982997+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:20.983499+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:20.983860+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:20.992435+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:20.993202+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:21.076169+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:21.076711+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:21.238556+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:21.246264+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:21.246319+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:21.246620+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:21.248023+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:21.336138+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:21.372700+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:21.373657+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:21.373667+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:21.374169+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:21.484812+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:21.485198+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:21.504078+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:21.520026+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:21.520081+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:21.520351+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:21.520452+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:21.559790+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:21.574238+00:00", "trade", 14.49, 1.0]
["2026-09-28T16:27:21.574240+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:21.574244+00:00", "trade", 14.49, 1300.0]
["2026-09-28T16:27:21.574244+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:27:21.574385+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:27:21.574435+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:27:21.574505+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:27:21.574508+00:00", "trade", 14.49, 80.0]
["2026-09-28T16:27:21.574620+00:00", "trade", 14.49, 66.0]
["2026-09-28T16:27:21.574631+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:21.574632+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:27:21.574696+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:21.574721+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:21.574791+00:00", "trade", 14.49, 17.0]
["2026-09-28T16:27:21.575072+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:21.575167+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:21.575528+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:21.580901+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:21.581432+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:21.581593+00:00", "trade", 14.49, 1000.0]
["2026-09-28T16:27:21.584088+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:21.587397+00:00", "trade", 14.495, 248.0]
["2026-09-28T16:27:21.591005+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:21.592668+00:00", "trade", 14.495, 248.0]
["2026-09-28T16:27:21.596297+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:21.596563+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:21.599212+00:00", "trade", 14.495, 248.0]
["2026-09-28T16:27:21.599218+00:00", "trade", 14.495, 400.0]
["2026-09-28T16:27:21.599218+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:27:21.599221+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:27:21.599224+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:27:21.599224+00:00", "trade", 14.49, 200.0]
["2026-09-28T16:27:21.599230+00:00", "trade", 14.495, 248.0]
["2026-09-28T16:27:21.599230+00:00", "trade", 14.495, 400.0]
["2026-09-28T16:27:21.599236+00:00", "trade", 14.49, 300.0]
["2026-09-28T16:27:21.599236+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:27:21.599243+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:27:21.599243+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:27:21.599243+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:27:21.599245+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:27:21.599245+00:00", "trade", 14.49, 300.0]
["2026-09-28T16:27:21.599248+00:00", "trade", 14.49, 200.0]
["2026-09-28T16:27:21.599287+00:00", "trade", 14.495, 185.0]
["2026-09-28T16:27:21.599290+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:27:21.599296+00:00", "trade", 14.495, 185.0]
["2026-09-28T16:27:21.599296+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:27:21.599300+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:27:21.599300+00:00", "trade", 14.49, 24.0]
["2026-09-28T16:27:21.599303+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:27:21.599314+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:27:21.599339+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:27:21.599495+00:00", "trade", 14.495, 248.0]
["2026-09-28T16:27:21.599495+00:00", "trade", 14.495, 400.0]
["2026-09-28T16:27:21.599498+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:27:21.599501+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:27:21.599504+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:27:21.599504+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:27:21.599507+00:00", "trade", 14.49, 687.0]
["2026-09-28T16:27:21.599520+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:21.599525+00:00", "trade", 14.495, 185.0]
["2026-09-28T16:27:21.599534+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:27:21.599534+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:27:21.599535+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:21.599543+00:00", "trade", 14.495, 79.0]
["2026-09-28T16:27:21.599543+00:00", "trade", 14.49, 185.0]
["2026-09-28T16:27:21.599559+00:00", "trade", 14.49, 137.0]
["2026-09-28T16:27:21.599570+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:21.599591+00:00", "trade", 14.495, 13.0]
["2026-09-28T16:27:21.599610+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:21.599640+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:21.599670+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:21.599726+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:21.599740+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:21.599740+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:21.599826+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:21.599831+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:21.599847+00:00", "trade", 14.495, 100.0]
["2026-09-28T16:27:21.599886+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:21.599906+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:21.599931+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:21.600030+00:00", "trade", 14.49, 126.0]
["2026-09-28T16:27:21.600172+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:21.600226+00:00", "trade", 14.495, 111.0]
["2026-09-28T16:27:21.600227+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:21.600227+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:21.600229+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:27:21.600232+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:27:21.600232+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:27:21.600232+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:21.600232+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:21.600239+00:00", "trade", 14.49, 400.0]
["2026-09-28T16:27:21.600239+00:00", "trade", 14.49, 137.0]
["2026-09-28T16:27:21.600239+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:27:21.600244+00:00", "trade", 14.49, 126.0]
["2026-09-28T16:27:21.600244+00:00", "trade", 14.49, 185.0]
["2026-09-28T16:27:21.600244+00:00", "trade", 14.49, 185.0]
["2026-09-28T16:27:21.600247+00:00", "trade", 14.49, 13.0]
["2026-09-28T16:27:21.600247+00:00", "trade", 14.49, 79.0]
["2026-09-28T16:27:21.600247+00:00", "trade", 14.49, 213.0]
["2026-09-28T16:27:21.600274+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:27:21.600274+00:00", "trade", 14.49, 148.0]
["2026-09-28T16:27:21.600304+00:00", "trade", 14.49, 89.0]
["2026-09-28T16:27:21.600310+00:00", "trade", 14.495, 93.0]
["2026-09-28T16:27:21.600738+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:21.601251+00:00", "trade", 14.49, 400.0]
["2026-09-28T16:27:21.601254+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:27:21.601260+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:27:21.601266+00:00", "trade", 14.49, 52.0]
["2026-09-28T16:27:21.602332+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:21.604011+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:21.610634+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:27:21.610634+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:27:21.610636+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:27:21.610639+00:00", "trade", 14.49, 12.0]
["2026-09-28T16:27:21.611123+00:00", "trade", 14.495, 248.0]
["2026-09-28T16:27:21.611133+00:00", "trade", 14.49, 500.0]
["2026-09-28T16:27:21.611135+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:27:21.611148+00:00", "trade", 14.49, 10.0]
["2026-09-28T16:27:21.611151+00:00", "trade", 14.49, 700.0]
["2026-09-28T16:27:21.611160+00:00", "trade", 14.49, 200.0]
["2026-09-28T16:27:21.611172+00:00", "trade", 14.49, 242.0]
["2026-09-28T16:27:21.611193+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:21.612105+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:21.612145+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:21.612465+00:00", "trade", 14.495, 248.0]
["2026-09-28T16:27:21.616999+00:00", "trade", 14.495, 248.0]
["2026-09-28T16:27:21.617102+00:00", "trade", 14.495, 11.0]
["2026-09-28T16:27:21.630703+00:00", "trade", 14.495, 22.0]
["2026-09-28T16:27:21.632403+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:21.635841+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:21.635881+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:21.655488+00:00", "trade", 14.49, 168.0]
["2026-09-28T16:27:21.659776+00:00", "trade", 14.495, 100.0]
["2026-09-28T16:27:21.664830+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:21.681455+00:00", "trade", 14.495, 248.0]
["2026-09-28T16:27:21.686047+00:00", "trade", 14.495, 156.0]
["2026-09-28T16:27:21.686639+00:00", "trade", 14.495, 248.0]
["2026-09-28T16:27:21.707462+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:21.707592+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:21.734823+00:00", "trade", 14.4882, 41.0]
["2026-09-28T16:27:21.848716+00:00", "trade", 14.49, 300.0]
["2026-09-28T16:27:21.848934+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:21.849235+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:21.849274+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:21.849324+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:21.861442+00:00", "trade", 14.495, 25.0]
["2026-09-28T16:27:22.127301+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:22.130805+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:22.552731+00:00", "trade", 14.4328, 2.0]
["2026-09-28T16:27:22.754057+00:00", "trade", 14.4954, 339.0]
["2026-09-28T16:27:22.827608+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:22.843324+00:00", "trade", 14.5, 256.0]
["2026-09-28T16:27:22.843376+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:22.843812+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:22.994997+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:22.995232+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:23.130574+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:23.131707+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:23.151198+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:23.161488+00:00", "trade", 14.495, 24.0]
["2026-09-28T16:27:23.738291+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:23.739143+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:23.739143+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:23.780707+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:24.062799+00:00", "trade", 14.49, 13.0]
["2026-09-28T16:27:24.063204+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:24.063319+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:24.063806+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:24.072176+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:24.458304+00:00", "trade", 14.495, 45.0]
["2026-09-28T16:27:25.501697+00:00", "trade", 14.4435, 91.0]
["2026-09-28T16:27:25.861299+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:25.877875+00:00", "trade", 14.49, 2.0]
["2026-09-28T16:27:25.877954+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:26.430224+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:26.431446+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:26.514364+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:26.518694+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:26.670120+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:26.876588+00:00", "trade", 14.4915, 55.0]
["2026-09-28T16:27:27.447179+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:27.447330+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:27.627310+00:00", "trade", 14.495, 15.0]
["2026-09-28T16:27:27.628621+00:00", "trade", 14.4916, 40.0]
["2026-09-28T16:27:27.954413+00:00", "trade", 14.3604, 300.0]
["2026-09-28T16:27:28.022841+00:00", "trade", 14.49, 80.0]
["2026-09-28T16:27:28.022847+00:00", "trade", 14.49, 40.0]
["2026-09-28T16:27:28.022897+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:27:28.022903+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:27:28.022903+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:27:28.022903+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:27:28.022908+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:27:28.022908+00:00", "trade", 14.49, 300.0]
["2026-09-28T16:27:28.022908+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:27:28.022911+00:00", "trade", 14.49, 1.0]
["2026-09-28T16:27:28.022914+00:00", "trade", 14.49, 49.0]
["2026-09-28T16:27:28.022920+00:00", "trade", 14.49, 160.0]
["2026-09-28T16:27:28.022935+00:00", "trade", 14.49, 200.0]
["2026-09-28T16:27:28.022944+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:27:28.022947+00:00", "trade", 14.49, 801.0]
["2026-09-28T16:27:28.022950+00:00", "trade", 14.49, 299.0]
["2026-09-28T16:27:28.023107+00:00", "trade", 14.49, 11.0]
["2026-09-28T16:27:28.023107+00:00", "trade", 14.49, 148.0]
["2026-09-28T16:27:28.023109+00:00", "trade", 14.49, 89.0]
["2026-09-28T16:27:28.023113+00:00", "trade", 14.49, 22.0]
["2026-09-28T16:27:28.023113+00:00", "trade", 14.49, 168.0]
["2026-09-28T16:27:28.023118+00:00", "trade", 14.49, 200.0]
["2026-09-28T16:27:28.023150+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:28.023260+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:28.023283+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:27:28.023286+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:27:28.023291+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:27:28.023296+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:27:28.023316+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:27:28.023331+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:27:28.023336+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:27:28.023381+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:27:28.023426+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:27:28.023426+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:27:28.023446+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:27:28.023482+00:00", "trade", 14.49, 42.0]
["2026-09-28T16:27:28.023516+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:27:28.023536+00:00", "trade", 14.49, 300.0]
["2026-09-28T16:27:28.023536+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:28.023551+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:28.023561+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:28.023692+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:28.023902+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:28.023962+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:28.023962+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:28.024017+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:28.024073+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:28.024077+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:28.024794+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:28.024824+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:28.025005+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:28.025358+00:00", "trade", 14.485, 12.0]
["2026-09-28T16:27:28.028127+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:28.043844+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:28.123198+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:28.127073+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:28.127644+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:28.452372+00:00", "trade", 14.4771, 28.0]
["2026-09-28T16:27:28.578038+00:00", "trade", 14.49, 19.0]
["2026-09-28T16:27:28.578261+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:28.578307+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:28.578637+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:28.578863+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:28.579033+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:28.579770+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:28.580299+00:00", "trade", 14.49, 34.0]
["2026-09-28T16:27:28.580392+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:28.580838+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:28.582908+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:28.584481+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:28.584672+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:28.584782+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:27:28.584848+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:27:28.584887+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:27:28.584907+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:27:28.584947+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:28.584987+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:28.584992+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:27:28.585081+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:27:28.585084+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:27:28.585118+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:27:28.585123+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:27:28.585148+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:27:28.585318+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:27:28.585363+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:28.585469+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:28.585629+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:28.585744+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:28.585840+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:28.585960+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:28.585990+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:28.586105+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:28.586321+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:28.586762+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:28.589203+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:28.688654+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:29.102730+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:29.103607+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:29.104133+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:29.125960+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:29.126251+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:29.126732+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:29.126767+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:29.189942+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:29.190549+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:29.191075+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:29.225482+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:30.001865+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:30.175696+00:00", "trade", 14.4571, 23.0]
["2026-09-28T16:27:30.199600+00:00", "trade", 14.3624, 500.0]
["2026-09-28T16:27:30.224610+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:30.225096+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:30.276763+00:00", "trade", 14.4815, 50.0]
["2026-09-28T16:27:30.277421+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:30.529316+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:30.553268+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:30.553313+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:30.553388+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:30.688434+00:00", "trade", 14.4885, 1.0]
["2026-09-28T16:27:30.861657+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:30.862474+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:30.872347+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:30.879930+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:30.880767+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:31.236664+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:31.247185+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:31.247540+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:31.247540+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:31.257589+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:31.275517+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:31.287039+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:31.556676+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:31.560004+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:31.560074+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:32.550843+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:32.693963+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:32.693965+00:00", "trade", 14.48, 29.0]
["2026-09-28T16:27:33.857493+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:33.857543+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:33.858755+00:00", "trade", 14.485, 17.0]
["2026-09-28T16:27:33.877546+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:33.878403+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:34.118915+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:34.119722+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:34.268405+00:00", "trade", 14.485, 24.0]
["2026-09-28T16:27:34.519529+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:34.557499+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:34.591710+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:34.630043+00:00", "trade", 14.485, 248.0]
["2026-09-28T16:27:34.955161+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:34.956073+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:35.206890+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:35.207085+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:35.447857+00:00", "trade", 14.4584, 8.0]
["2026-09-28T16:27:35.530957+00:00", "trade", 14.48, 200.0]
["2026-09-28T16:27:35.530975+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:27:35.530976+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:35.530978+00:00", "trade", 14.48, 200.0]
["2026-09-28T16:27:35.530978+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:27:35.530982+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:27:35.531026+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:35.531108+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:27:35.531111+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:35.531132+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:35.531137+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:35.531167+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:35.531232+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:35.531367+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:35.531879+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:27:35.531888+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:27:35.531979+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:27:35.531979+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:27:35.532019+00:00", "trade", 14.48, 171.0]
["2026-09-28T16:27:35.532022+00:00", "trade", 14.48, 200.0]
["2026-09-28T16:27:35.532059+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:35.532099+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:35.532130+00:00", "trade", 14.48, 51.0]
["2026-09-28T16:27:35.532134+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:35.532525+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:35.532605+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:35.532620+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:35.532725+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:35.532740+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:35.532849+00:00", "trade", 14.485, 300.0]
["2026-09-28T16:27:35.535943+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:35.536277+00:00", "trade", 14.485, 200.0]
["2026-09-28T16:27:35.537301+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:35.546558+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:35.562806+00:00", "trade", 14.485, 300.0]
["2026-09-28T16:27:35.563348+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:35.604682+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:35.604732+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:35.604987+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:35.605579+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:35.608731+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:35.630929+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:35.641028+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:35.641955+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:35.657456+00:00", "trade", 14.475, 29.0]
["2026-09-28T16:27:35.658307+00:00", "trade", 14.475, 400.0]
["2026-09-28T16:27:35.702425+00:00", "trade", 14.475, 400.0]
["2026-09-28T16:27:35.724591+00:00", "trade", 14.475, 1300.0]
["2026-09-28T16:27:35.725224+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:35.725740+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:35.734320+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:35.735237+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:35.736394+00:00", "trade", 14.475, 252.0]
["2026-09-28T16:27:35.744590+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:35.745447+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:35.752061+00:00", "trade", 14.475, 25.0]
["2026-09-28T16:27:35.821859+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:35.822550+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:35.849149+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:35.885726+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:35.886452+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:36.110776+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:36.116164+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:36.122043+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:36.287121+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:36.290053+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:36.293278+00:00", "trade", 14.475, 100.0]
["2026-09-28T16:27:36.301786+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:36.327748+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:36.328249+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:36.328710+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:36.329632+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:36.329743+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:36.367819+00:00", "trade", 14.4819, 17.0]
["2026-09-28T16:27:36.371455+00:00", "trade", 14.4819, 1.0]
["2026-09-28T16:27:36.527774+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:36.528516+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:36.528516+00:00", "quote", 14.47, 14.49]
["2026-09-28T16:27:36.530671+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:36.531428+00:00", "quote", 14.47, 14.49]
["2026-09-28T16:27:36.533041+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:36.533197+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:27:36.533944+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:27:36.534014+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:27:36.534159+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:36.534700+00:00", "quote", 14.47, 14.49]
["2026-09-28T16:27:36.534856+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:36.535542+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:36.536730+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:36.539131+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:36.540504+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:36.540770+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:36.541286+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:36.542794+00:00", "trade", 14.475, 100.0]
["2026-09-28T16:27:36.543421+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:36.543461+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:27:36.544353+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:36.578239+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:36.592698+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:36.592819+00:00", "quote", 14.47, 14.49]
["2026-09-28T16:27:36.594037+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:36.594037+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:36.594107+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:36.595014+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:37.036269+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:37.036735+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:37.036786+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:27:37.036881+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:27:37.036951+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:27:37.037011+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:27:37.037056+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:37.037121+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:37.040234+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:37.040725+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:37.174599+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:37.185454+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:37.186036+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:37.187705+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:37.188126+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:37.194883+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:37.200591+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:37.201673+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:37.202234+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:37.208855+00:00", "trade", 14.475, 100.0]
["2026-09-28T16:27:37.212364+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:37.221220+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:37.224593+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:37.232567+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:37.234095+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:37.237278+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:37.238451+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:37.261140+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:37.281067+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:37.284781+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:37.285087+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:37.304042+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:37.315354+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:37.335236+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:37.357078+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:37.400587+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:37.473500+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:37.533728+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:37.534488+00:00", "trade", 14.47, 400.0]
["2026-09-28T16:27:37.656751+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:37.656751+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:37.657699+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:37.674393+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:38.055115+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:38.055756+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:38.060071+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:38.122846+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:38.201533+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:38.290851+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:38.489353+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:38.489529+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:39.164134+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:39.164184+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:39.164605+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:39.165157+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:39.225646+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:39.264403+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:39.396006+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:39.424033+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:40.006269+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:40.090401+00:00", "trade", 14.475, 300.0]
["2026-09-28T16:27:41.038278+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:27:41.038284+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:27:41.038305+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:27:41.038308+00:00", "trade", 14.47, 200.0]
["2026-09-28T16:27:41.038356+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:41.038406+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:41.038406+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:41.038444+00:00", "trade", 14.47, 1.0]
["2026-09-28T16:27:41.038444+00:00", "trade", 14.47, 10.0]
["2026-09-28T16:27:41.038483+00:00", "trade", 14.47, 46.0]
["2026-09-28T16:27:41.038486+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:41.038492+00:00", "trade", 14.47, 1.0]
["2026-09-28T16:27:41.038521+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:27:41.038522+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:27:41.038681+00:00", "quote", 14.47, 14.47]
["2026-09-28T16:27:41.038736+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:27:41.038737+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:27:41.038757+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:27:41.038762+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:27:41.038837+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:27:41.039408+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:27:41.039453+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:27:41.039564+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:27:41.039665+00:00", "trade", 14.47, 750.0]
["2026-09-28T16:27:41.039669+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:27:41.039902+00:00", "trade", 14.4824, 40.0]
["2026-09-28T16:27:41.039934+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:27:41.042646+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:27:41.043723+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:27:41.044044+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:27:41.044139+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:27:41.139837+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:27:41.139912+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:27:41.139968+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:27:41.333558+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:27:41.436243+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:27:41.436273+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:27:41.660271+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:27:41.960100+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:27:41.961222+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:27:41.961314+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:27:41.975602+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:27:41.975606+00:00", "trade", 14.46, 5.0]
["2026-09-28T16:27:41.976128+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:27:41.978564+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:27:42.020843+00:00", "trade", 14.465, 20.0]
["2026-09-28T16:27:42.034106+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:27:42.036627+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:27:42.079378+00:00", "trade", 14.465, 38.0]
["2026-09-28T16:27:42.204817+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:27:42.366241+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:27:42.622772+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:27:42.638590+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:27:42.787807+00:00", "trade", 14.46, 45.0]
["2026-09-28T16:27:42.787810+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:27:42.787810+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:27:42.787813+00:00", "trade", 14.46, 1500.0]
["2026-09-28T16:27:42.787816+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:27:42.787834+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:27:42.787852+00:00", "trade", 14.46, 3.0]
["2026-09-28T16:27:42.787858+00:00", "trade", 14.46, 200.0]
["2026-09-28T16:27:42.787860+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:27:42.787906+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:27:42.787910+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:27:42.787916+00:00", "trade", 14.46, 16.0]
["2026-09-28T16:27:42.787916+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:27:42.787918+00:00", "trade", 14.46, 40.0]
["2026-09-28T16:27:42.787921+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:27:42.787963+00:00", "trade", 14.46, 92.0]
["2026-09-28T16:27:42.787965+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:27:42.788025+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:27:42.788056+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:27:42.788347+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:27:42.788376+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:27:42.788378+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:27:42.788391+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:27:42.788391+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:27:42.788416+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:42.788417+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:27:42.788535+00:00", "trade", 14.46, 200.0]
["2026-09-28T16:27:42.788562+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:42.788592+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:42.788657+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:42.788682+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:42.788722+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:42.788817+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:42.788882+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:42.788938+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:42.788943+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:42.788978+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:42.789118+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:42.789204+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:42.789419+00:00", "trade", 14.46, 200.0]
["2026-09-28T16:27:42.789439+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:42.789828+00:00", "trade", 14.455, 9.0]
["2026-09-28T16:27:42.790832+00:00", "trade", 14.46, 11.0]
["2026-09-28T16:27:42.792055+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:42.798841+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:42.799432+00:00", "trade", 14.455, 27.0]
["2026-09-28T16:27:42.799533+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:42.799753+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:42.892043+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:42.892449+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:43.019542+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:43.019602+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:43.020649+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:43.021241+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:43.039429+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:43.039684+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:43.261066+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:43.270394+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:43.893542+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:44.013613+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:44.014134+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:44.024479+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:44.026228+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:44.878928+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:44.879414+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:45.036382+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:45.038938+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:45.756750+00:00", "trade", 14.4631, 2.0]
["2026-09-28T16:27:45.758140+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:45.760912+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:45.760917+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:46.242418+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:46.252342+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:46.346436+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:46.639027+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:47.057127+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:47.058140+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:47.060250+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:47.419034+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:47.419154+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:47.419670+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:47.419961+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:47.420387+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:47.435648+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:47.495528+00:00", "trade", 14.455, 9100.0]
["2026-09-28T16:27:47.496818+00:00", "trade", 14.4578, 57.0]
["2026-09-28T16:27:47.783882+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:48.063693+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:48.064169+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:48.064209+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:48.064450+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:48.064716+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:48.064811+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:48.071016+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:48.071452+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:48.236069+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:48.591595+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:48.592316+00:00", "trade", 14.455, 100.0]
["2026-09-28T16:27:48.592337+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:48.592337+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:49.050407+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:49.051254+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:49.053640+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:49.318239+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:49.318295+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:49.558747+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:49.558958+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:49.558964+00:00", "trade", 14.46, 16.0]
["2026-09-28T16:27:49.558997+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:49.559799+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:49.559915+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:49.560125+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:49.631941+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:49.647703+00:00", "trade", 14.4631, 87.0]
["2026-09-28T16:27:49.840071+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:49.840132+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:49.841069+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:49.861628+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:49.862515+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:49.891990+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:49.936742+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:49.937213+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:50.134683+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:50.146193+00:00", "trade", 14.4631, 18.0]
["2026-09-28T16:27:50.158570+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:50.159051+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:50.180101+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:50.190245+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:50.190305+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:50.191097+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:50.242083+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:50.291641+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:50.292092+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:50.307234+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:50.307294+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:50.307329+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:50.308040+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:50.308041+00:00", "trade", 14.46, 18.0]
["2026-09-28T16:27:50.308047+00:00", "trade", 14.46, 300.0]
["2026-09-28T16:27:50.308047+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:27:50.308060+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:27:50.308062+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:27:50.308065+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:27:50.308196+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:50.308282+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:27:50.308301+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:50.308311+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:50.308311+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:50.308502+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:27:50.308567+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:27:50.308577+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:27:50.308622+00:00", "trade", 14.46, 400.0]
["2026-09-28T16:27:50.308652+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:27:50.308872+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:27:50.308938+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:27:50.309169+00:00", "trade", 14.46, 20.0]
["2026-09-28T16:27:50.309364+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:27:50.309414+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:27:50.386427+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:27:50.415642+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:27:50.657524+00:00", "trade", 14.3705, 100.0]
["2026-09-28T16:27:51.104927+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:27:51.132553+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:27:51.132764+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:27:51.132834+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:27:51.133836+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:27:51.139805+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:27:51.496981+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:27:51.501406+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:27:51.501992+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:27:51.611077+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:27:51.611137+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:27:51.611629+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:27:51.611804+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:27:51.612325+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:27:51.616841+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:27:51.617036+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:27:51.684220+00:00", "trade", 14.46, 37.0]
["2026-09-28T16:27:51.684221+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:27:51.870154+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:27:51.870685+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:27:52.131110+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:27:52.160505+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:27:52.617252+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:27:56.286668+00:00", "trade", 14.3705, 800.0]
["2026-09-28T16:27:56.289432+00:00", "trade", 14.3705, 100.0]
["2026-09-28T16:27:56.290869+00:00", "trade", 14.3705, 100.0]
["2026-09-28T16:27:56.967564+00:00", "trade", 14.3705, 100.0]
["2026-09-28T16:27:58.460892+00:00", "trade", 14.465, 43.0]
["2026-09-28T16:27:58.544521+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:27:58.652062+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:27:58.693279+00:00", "trade", 14.465, 42.0]
["2026-09-28T16:27:58.694588+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:27:58.773062+00:00", "trade", 14.4662, 9100.0]
["2026-09-28T16:27:58.774367+00:00", "trade", 14.4653, 42.0]
["2026-09-28T16:27:59.051302+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:27:59.051327+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:27:59.051412+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:27:59.051417+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:27:59.051443+00:00", "trade", 14.46, 50.0]
["2026-09-28T16:27:59.051443+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:59.051447+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:27:59.051452+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:59.051463+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:59.051483+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:59.051488+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:59.051488+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:59.051533+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:59.051583+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:59.051618+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:59.051718+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:59.051871+00:00", "trade", 14.46, 98.0]
["2026-09-28T16:27:59.051934+00:00", "trade", 14.46, 202.0]
["2026-09-28T16:27:59.051989+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:59.052350+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:59.052465+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:59.052615+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:59.052839+00:00", "trade", 14.46, 178.0]
["2026-09-28T16:27:59.053282+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:59.061697+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:59.082697+00:00", "trade", 14.4642, 20.0]
["2026-09-28T16:27:59.085068+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:59.085068+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:59.158372+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:59.434068+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:59.556841+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:59.556842+00:00", "trade", 14.45, 9.0]
["2026-09-28T16:27:59.556911+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:59.556956+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:59.557011+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:59.557818+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:59.594199+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:59.621830+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:59.622296+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:59.622346+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:59.622361+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:59.622512+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:59.622798+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:59.656508+00:00", "trade", 14.455, 100.0]
["2026-09-28T16:27:59.656618+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:59.657164+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:59.741325+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:59.741345+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:59.746968+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:59.750552+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:59.751253+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:59.823731+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:59.824513+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:59.825109+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:27:59.833278+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:00.001895+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:00.608339+00:00", "trade", 14.4125, 100.0]
["2026-09-28T16:28:00.686874+00:00", "trade", 14.4281, 13.0]
["2026-09-28T16:28:00.691221+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:00.797469+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:01.075084+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:01.404454+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:01.404895+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:01.405030+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:01.405180+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:01.405311+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:01.406308+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:01.408573+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:01.416382+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:01.416788+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:01.421675+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:01.422070+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:01.422196+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:01.422216+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:01.422717+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:01.425032+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:01.471328+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:01.527867+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:01.587948+00:00", "trade", 14.4753, 9.0]
["2026-09-28T16:28:02.051399+00:00", "trade", 14.455, 49.0]
["2026-09-28T16:28:02.052028+00:00", "trade", 14.455, 2.0]
["2026-09-28T16:28:02.052058+00:00", "trade", 14.46, 9.0]
["2026-09-28T16:28:02.058105+00:00", "trade", 14.455, 600.0]
["2026-09-28T16:28:02.240538+00:00", "trade", 14.455, 1.0]
["2026-09-28T16:28:02.642781+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:02.750833+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:02.751294+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:02.751390+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:02.751585+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:02.752161+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:02.752322+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:02.761865+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:02.783591+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:02.853648+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:02.925033+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:02.963379+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:03.019157+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:03.021051+00:00", "trade", 14.455, 300.0]
["2026-09-28T16:28:03.021623+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:03.026344+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:03.026835+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:03.081126+00:00", "trade", 14.45, 50.0]
["2026-09-28T16:28:03.081126+00:00", "trade", 14.45, 8.0]
["2026-09-28T16:28:03.081135+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:03.081141+00:00", "trade", 14.45, 20.0]
["2026-09-28T16:28:03.081150+00:00", "trade", 14.45, 30.0]
["2026-09-28T16:28:03.081177+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:28:03.081180+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:28:03.081180+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:28:03.081183+00:00", "trade", 14.45, 75.0]
["2026-09-28T16:28:03.081186+00:00", "trade", 14.45, 30.0]
["2026-09-28T16:28:03.081186+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:03.081205+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:03.081205+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:03.081210+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:03.081225+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:03.081240+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:03.081255+00:00", "trade", 14.45, 75.0]
["2026-09-28T16:28:03.081265+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:03.081265+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:03.081267+00:00", "trade", 14.45, 75.0]
["2026-09-28T16:28:03.081267+00:00", "trade", 14.45, 25.0]
["2026-09-28T16:28:03.081267+00:00", "trade", 14.45, 25.0]
["2026-09-28T16:28:03.081267+00:00", "trade", 14.45, 25.0]
["2026-09-28T16:28:03.081273+00:00", "trade", 14.45, 5.0]
["2026-09-28T16:28:03.081305+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:03.081320+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:03.081325+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:03.081354+00:00", "trade", 14.455, 308.0]
["2026-09-28T16:28:03.081385+00:00", "trade", 14.455, 308.0]
["2026-09-28T16:28:03.081390+00:00", "trade", 14.45, 75.0]
["2026-09-28T16:28:03.081390+00:00", "trade", 14.45, 25.0]
["2026-09-28T16:28:03.081405+00:00", "trade", 14.45, 25.0]
["2026-09-28T16:28:03.081652+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:28:03.081851+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:03.081911+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:03.081913+00:00", "trade", 14.45, 8.0]
["2026-09-28T16:28:03.081913+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:28:03.081916+00:00", "trade", 14.45, 200.0]
["2026-09-28T16:28:03.081916+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:03.081927+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:03.082117+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:03.082152+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:03.082217+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:03.082232+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:03.082292+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:03.082332+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:03.082357+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:03.082372+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:03.082488+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:03.082673+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:03.082758+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:03.082773+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:03.084406+00:00", "trade", 14.445, 800.0]
["2026-09-28T16:28:03.088989+00:00", "trade", 14.45, 1.0]
["2026-09-28T16:28:03.089855+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:03.090499+00:00", "trade", 14.445, 800.0]
["2026-09-28T16:28:03.091205+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:28:03.091795+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:03.091795+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:03.120510+00:00", "trade", 14.445, 20.0]
["2026-09-28T16:28:03.926246+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:03.926607+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:03.927229+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:03.927314+00:00", "quote", 14.44, 14.46]
["2026-09-28T16:28:03.927316+00:00", "trade", 14.45, 6.0]
["2026-09-28T16:28:03.927319+00:00", "trade", 14.45, 94.0]
["2026-09-28T16:28:03.927344+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:03.927359+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:03.927364+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:03.927374+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:03.927404+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:03.927429+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:03.927459+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:03.927630+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:03.927655+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:03.927665+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:03.927710+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:03.927715+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:03.927750+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:03.927765+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:03.927840+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:03.927885+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:03.927885+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:03.927940+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:03.928025+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:03.928045+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:03.928045+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:03.928046+00:00", "trade", 14.45, 243.0]
["2026-09-28T16:28:03.928076+00:00", "trade", 14.45, 25.0]
["2026-09-28T16:28:03.928101+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:03.928106+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:03.928121+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:03.928131+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:03.928401+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:03.928606+00:00", "trade", 14.45, 600.0]
["2026-09-28T16:28:03.928642+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:03.930687+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:03.930727+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:03.931168+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:03.935408+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:03.935889+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:03.936370+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:03.936852+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:03.937037+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:03.937131+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:28:03.937688+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:03.938530+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:04.004816+00:00", "trade", 14.45, 87.0]
["2026-09-28T16:28:04.004868+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:04.005164+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:04.005224+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:04.005319+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:04.005324+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:04.005415+00:00", "trade", 14.45, 80.0]
["2026-09-28T16:28:04.005420+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:04.005480+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:04.005495+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:04.005495+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:04.005505+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:04.005505+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:04.005510+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:04.005525+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:04.005565+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:04.005585+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:04.005587+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:28:04.005589+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:28:04.005590+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:04.005590+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:04.005593+00:00", "trade", 14.45, 300.0]
["2026-09-28T16:28:04.005595+00:00", "trade", 14.45, 62.0]
["2026-09-28T16:28:04.005605+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:04.005605+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:04.005610+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:04.005615+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:04.005620+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:04.005620+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:04.005625+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:04.005625+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:04.005635+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:04.005635+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:04.005891+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:04.005981+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:04.006091+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:04.006151+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:04.006151+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:04.006192+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:04.009394+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:04.010612+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:04.028167+00:00", "trade", 14.455, 393.0]
["2026-09-28T16:28:04.028176+00:00", "trade", 14.455, 404.0]
["2026-09-28T16:28:04.028194+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:04.028424+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:04.028555+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:04.029056+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:04.041774+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:28:04.041774+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:28:04.041781+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:04.041801+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:04.041836+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:04.041846+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:04.041866+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:04.041882+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:04.042252+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:28:04.042379+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:28:04.042382+00:00", "trade", 14.45, 200.0]
["2026-09-28T16:28:04.042708+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:04.042919+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:04.045315+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:04.045370+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:04.047294+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:04.047314+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:04.048197+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:04.048417+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:04.051043+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:04.062110+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:04.070825+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:04.071256+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:04.116529+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:04.116554+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:04.152124+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:05.155472+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:05.163937+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:05.164449+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:05.164469+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:05.188375+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:05.373556+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:05.374193+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:05.374228+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:05.384522+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:05.384587+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:05.403673+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:05.403833+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:05.405252+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:05.827271+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:05.931840+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:05.932000+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:05.981373+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:05.981779+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:05.985147+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:05.990585+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:05.994599+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:06.021228+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:06.021298+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:06.021874+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:06.022252+00:00", "trade", 14.44, 300.0]
["2026-09-28T16:28:06.022260+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:06.023609+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:06.028891+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:06.028893+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:28:06.028893+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:28:06.028895+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:28:06.028921+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:06.028922+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:28:06.028922+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:28:06.028931+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:28:06.028936+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:28:06.028936+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:28:06.028937+00:00", "trade", 14.44, 16.0]
["2026-09-28T16:28:06.028946+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:28:06.029006+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:28:06.029127+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:28:06.029312+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:28:06.029313+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:28:06.029437+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:28:06.029487+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:06.029488+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:28:06.029596+00:00", "trade", 14.44, 3.0]
["2026-09-28T16:28:06.029626+00:00", "trade", 14.44, 97.0]
["2026-09-28T16:28:06.029632+00:00", "trade", 14.44, 3.0]
["2026-09-28T16:28:06.029673+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:06.029878+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:06.030054+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:06.030059+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:06.030169+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:06.030209+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:06.030239+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:06.030289+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:06.030620+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:06.031412+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:06.031948+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:06.035442+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:06.035487+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:06.061278+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:06.061900+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:06.062215+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:06.074570+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:06.087636+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:06.088097+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:06.091565+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:06.129806+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:06.233067+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:06.424934+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:06.425019+00:00", "trade", 14.44, 97.0]
["2026-09-28T16:28:06.425054+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:06.425515+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:06.425535+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:06.425560+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:06.425776+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:06.426242+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:06.472928+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:06.472953+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:06.529909+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:06.543065+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:06.543707+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:06.543792+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:06.543817+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:06.544208+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:06.545726+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:06.557484+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:06.567618+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:06.567634+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:06.567684+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:06.689584+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:06.744840+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:06.745362+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:06.751852+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:06.751912+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:06.752158+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:06.752995+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:06.765730+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:06.781452+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:06.952590+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:06.953377+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:07.005731+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:07.005767+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:07.390938+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:07.391013+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:07.391018+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:07.391815+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:07.392256+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:07.392768+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:07.924122+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:08.028411+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:08.029443+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:08.378734+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:08.378800+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:08.379692+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:08.404721+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:08.663407+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:08.664299+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:08.664350+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:08.664941+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:08.665066+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:08.693429+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:08.718794+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:08.728447+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:08.728823+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:08.728848+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:08.728858+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:08.729329+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:08.781212+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:08.931255+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:09.018623+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:09.019039+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:09.058473+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:09.058954+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:09.138102+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:09.138538+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:09.159789+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:09.183159+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:09.287949+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:09.307861+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:09.407824+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:09.408611+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:09.611491+00:00", "trade", 14.43, 31.0]
["2026-09-28T16:28:09.611534+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:09.611689+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:09.612050+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:09.612090+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:09.658887+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:09.658932+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:09.864733+00:00", "trade", 14.4658, 2.0]
["2026-09-28T16:28:09.983655+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:10.429401+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:10.429942+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:10.430003+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:10.437906+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:10.437906+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:10.445650+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:10.456340+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:10.493353+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:10.521024+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:10.523535+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:11.014930+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:11.015010+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:11.015065+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:11.331919+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:11.332766+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:11.333593+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:11.370726+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:28:11.371187+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:11.540125+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:12.051768+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:12.460621+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:12.677462+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:12.677507+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:12.729957+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:13.126476+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:13.126531+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:13.126932+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:13.128160+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:13.128450+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:13.247388+00:00", "trade", 14.3816, 100.0]
["2026-09-28T16:28:13.383177+00:00", "trade", 14.435, 1.0]
["2026-09-28T16:28:13.426294+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:13.427061+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:13.749669+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:13.900734+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:13.901150+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:13.901529+00:00", "trade", 14.435, 300.0]
["2026-09-28T16:28:13.901651+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:13.901676+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:13.901686+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:13.902182+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:13.902202+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:13.902811+00:00", "trade", 14.4493, 41.0]
["2026-09-28T16:28:13.903848+00:00", "trade", 14.435, 400.0]
["2026-09-28T16:28:13.907851+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:13.908650+00:00", "trade", 14.435, 500.0]
["2026-09-28T16:28:13.909171+00:00", "trade", 14.435, 500.0]
["2026-09-28T16:28:13.909369+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:13.909850+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:13.912026+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:13.920375+00:00", "trade", 14.435, 400.0]
["2026-09-28T16:28:13.926017+00:00", "trade", 14.435, 500.0]
["2026-09-28T16:28:13.926489+00:00", "trade", 14.435, 500.0]
["2026-09-28T16:28:14.178744+00:00", "trade", 14.4651, 88.0]
["2026-09-28T16:28:15.882235+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:15.882767+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:15.891217+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:16.167018+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:16.167086+00:00", "trade", 14.43, 21.0]
["2026-09-28T16:28:16.167104+00:00", "trade", 14.43, 21.0]
["2026-09-28T16:28:16.167309+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:16.167715+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:16.167740+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:16.167740+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:16.167810+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:16.168361+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:16.193576+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:16.371708+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:28:16.372733+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:16.372733+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:16.393615+00:00", "trade", 14.435, 11.0]
["2026-09-28T16:28:16.927714+00:00", "trade", 14.435, 12.0]
["2026-09-28T16:28:17.366112+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:17.378417+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:17.414072+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:17.550993+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:17.594449+00:00", "trade", 14.4697, 6.0]
["2026-09-28T16:28:17.679599+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:18.527615+00:00", "trade", 14.3823, 100.0]
["2026-09-28T16:28:18.739692+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:18.934315+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:18.956007+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:19.041761+00:00", "trade", 14.4697, 1.0]
["2026-09-28T16:28:19.042886+00:00", "trade", 14.435, 14.0]
["2026-09-28T16:28:19.268985+00:00", "trade", 14.4697, 3.0]
["2026-09-28T16:28:19.999701+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:20.086297+00:00", "trade", 14.4696, 1.0]
["2026-09-28T16:28:20.151760+00:00", "trade", 14.4664, 3.0]
["2026-09-28T16:28:20.290065+00:00", "trade", 14.4696, 1.0]
["2026-09-28T16:28:20.770639+00:00", "trade", 14.4696, 2.0]
["2026-09-28T16:28:21.458686+00:00", "trade", 14.435, 6.0]
["2026-09-28T16:28:21.460298+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:21.462147+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:21.463290+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:21.485468+00:00", "trade", 14.435, 10.0]
["2026-09-28T16:28:21.532394+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:21.538153+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:21.675689+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:28:22.503240+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:22.732641+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:22.764197+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:23.304623+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:23.482804+00:00", "trade", 14.435, 18.0]
["2026-09-28T16:28:23.634157+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:23.635045+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:23.636062+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:23.636854+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:23.636969+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:23.636989+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:23.643936+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:24.054615+00:00", "trade", 14.435, 11.0]
["2026-09-28T16:28:24.054844+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:24.054949+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:24.179410+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:25.114697+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:25.183876+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:25.183936+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:25.437129+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:25.437234+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:25.437796+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:25.455453+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:25.468448+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:25.484161+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:25.579208+00:00", "trade", 14.44, 1.0]
["2026-09-28T16:28:25.579232+00:00", "trade", 14.44, 1.0]
["2026-09-28T16:28:25.579235+00:00", "trade", 14.44, 30.0]
["2026-09-28T16:28:25.579238+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:28:25.579286+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:28:25.579288+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:25.579292+00:00", "trade", 14.44, 10.0]
["2026-09-28T16:28:25.579296+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:28:25.579298+00:00", "trade", 14.44, 1.0]
["2026-09-28T16:28:25.579304+00:00", "trade", 14.44, 7.0]
["2026-09-28T16:28:25.579304+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:28:25.579338+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:25.579338+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:25.579353+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:25.579523+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:25.579548+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:25.579553+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:25.579855+00:00", "trade", 14.44, 1.0]
["2026-09-28T16:28:25.589898+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:25.589995+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:28:25.642584+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:28:25.647380+00:00", "trade", 14.3828, 1.0]
["2026-09-28T16:28:25.670550+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:25.670866+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:25.671422+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:25.671452+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:25.671467+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:25.671638+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:25.671778+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:25.673016+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:25.673873+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:25.706220+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:26.031529+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:26.031830+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:26.064467+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:26.067028+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:26.095727+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:26.260454+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:26.646713+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:26.671267+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:26.767002+00:00", "trade", 14.4304, 13.0]
["2026-09-28T16:28:26.769110+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:26.778312+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:27.223155+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:27.223165+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:27.224985+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:27.268794+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:27.269195+00:00", "trade", 14.445, 100.0]
["2026-09-28T16:28:27.269220+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:27.269625+00:00", "trade", 14.445, 100.0]
["2026-09-28T16:28:30.001920+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:30.017608+00:00", "trade", 14.445, 126.0]
["2026-09-28T16:28:30.018128+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:30.018152+00:00", "trade", 14.445, 2.0]
["2026-09-28T16:28:30.028301+00:00", "trade", 14.445, 200.0]
["2026-09-28T16:28:30.047578+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:30.128798+00:00", "trade", 14.445, 248.0]
["2026-09-28T16:28:30.137708+00:00", "trade", 14.445, 52.0]
["2026-09-28T16:28:30.184433+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:28:30.184845+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:30.192453+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:30.193576+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:30.193616+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:30.196623+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:30.212466+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:30.279455+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:30.279776+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:30.279931+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:30.280172+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:30.281851+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:30.327946+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:30.435341+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:30.824147+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:31.247103+00:00", "trade", 14.3831, 100.0]
["2026-09-28T16:28:32.124853+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:32.125089+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:32.127554+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:32.127680+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:32.133694+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:32.144059+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:32.174787+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:32.176080+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:32.189873+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:32.190429+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:32.194093+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:32.229968+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:32.230028+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:32.230880+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:32.241060+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:32.255118+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:32.690725+00:00", "trade", 14.445, 100.0]
["2026-09-28T16:28:32.700152+00:00", "trade", 14.445, 100.0]
["2026-09-28T16:28:33.184570+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:33.210141+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:33.520117+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:28:33.521533+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:28:33.521545+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:28:33.523605+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:28:33.523639+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:28:33.523639+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:28:33.523653+00:00", "trade", 14.44, 10.0]
["2026-09-28T16:28:33.523693+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:33.523728+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:33.524465+00:00", "trade", 14.44, 20.0]
["2026-09-28T16:28:33.524495+00:00", "trade", 14.44, 80.0]
["2026-09-28T16:28:33.524495+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:33.524585+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:33.524615+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:28:33.524635+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:33.524635+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:28:33.524637+00:00", "trade", 14.44, 320.0]
["2026-09-28T16:28:33.524705+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:33.524715+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:33.525025+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:28:33.525387+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:33.525387+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:33.525392+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:33.525417+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:33.525422+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:33.525607+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:33.525612+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:33.527577+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:33.527983+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:33.550867+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:33.939204+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:28:34.007018+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:34.021788+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:34.022269+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:34.022330+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:34.022691+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:34.116779+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:34.211595+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:34.219278+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:34.369979+00:00", "trade", 14.435, 16.0]
["2026-09-28T16:28:34.529306+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:34.529993+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:34.539656+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:34.686480+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:34.686932+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:28:34.689598+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:28:34.689603+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:28:34.689653+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:28:34.689655+00:00", "trade", 14.44, 16.0]
["2026-09-28T16:28:34.689658+00:00", "trade", 14.44, 400.0]
["2026-09-28T16:28:34.689658+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:34.689663+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:34.689768+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:34.689778+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:34.689788+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:34.690260+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:34.690260+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:34.690279+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:34.690350+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:34.690350+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:34.756678+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:34.756733+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:34.757585+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:34.790508+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:34.865692+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:35.706504+00:00", "trade", 14.3842, 100.0]
["2026-09-28T16:28:35.734603+00:00", "trade", 14.445, 400.0]
["2026-09-28T16:28:35.772641+00:00", "trade", 14.445, 35.0]
["2026-09-28T16:28:36.110781+00:00", "trade", 14.445, 10.0]
["2026-09-28T16:28:36.532213+00:00", "trade", 14.4549, 4.0]
["2026-09-28T16:28:36.535482+00:00", "trade", 14.4549, 1.0]
["2026-09-28T16:28:36.536703+00:00", "trade", 14.4549, 4.0]
["2026-09-28T16:28:37.005967+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:37.006027+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:37.007405+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:37.007530+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:37.007686+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:37.025263+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:37.030776+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:37.031903+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:28:37.168031+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:28:37.168041+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:28:37.168042+00:00", "quote", 14.44, 14.46]
["2026-09-28T16:28:37.168044+00:00", "trade", 14.45, 200.0]
["2026-09-28T16:28:37.168044+00:00", "trade", 14.45, 13.0]
["2026-09-28T16:28:37.168073+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:37.168098+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:37.168108+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:37.168123+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:37.168134+00:00", "trade", 14.45, 87.0]
["2026-09-28T16:28:37.168153+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:37.168153+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:37.168198+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:37.168238+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:37.168589+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:37.168839+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:37.168909+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:37.168950+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:37.168955+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:37.180698+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:37.180707+00:00", "trade", 14.455, 10.0]
["2026-09-28T16:28:37.180908+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:37.233659+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:37.274967+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:37.360511+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:37.360942+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:37.361523+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:40.115413+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:40.198611+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:40.199268+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:40.199553+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:40.210660+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:40.211276+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:40.215180+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:40.220112+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:40.220974+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:40.221601+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:40.239794+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:40.307590+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:40.311109+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:40.311174+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:40.311219+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:40.311244+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:40.311254+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:40.312116+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:40.312176+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:40.312176+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:40.312191+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:40.312221+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:40.312225+00:00", "trade", 14.465, 10.0]
["2026-09-28T16:28:40.312312+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:40.312753+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:40.313750+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:40.314231+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:40.316061+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:40.436932+00:00", "trade", 14.46, 81.0]
["2026-09-28T16:28:40.436978+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:40.437174+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:40.437450+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:40.437540+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:40.437575+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:40.437585+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:40.439419+00:00", "trade", 14.46, 70.0]
["2026-09-28T16:28:40.439465+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:40.465421+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:40.475695+00:00", "trade", 14.4682, 94.0]
["2026-09-28T16:28:40.539954+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:40.809596+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:40.819875+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:40.821910+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:41.019525+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:41.157413+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:41.428314+00:00", "trade", 14.465, 1.0]
["2026-09-28T16:28:41.447840+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:41.471907+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:41.960695+00:00", "trade", 14.4683, 30.0]
["2026-09-28T16:28:42.090835+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:42.090880+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:42.387341+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:42.387411+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:42.399084+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:42.399144+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:42.399179+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:42.584124+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:42.587077+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:42.588009+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:42.588244+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:42.737610+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:42.773455+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:42.875482+00:00", "trade", 14.465, 26.0]
["2026-09-28T16:28:42.875538+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:42.875613+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:42.877212+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:42.947725+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:43.415433+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:43.904748+00:00", "trade", 14.4399, 31.0]
["2026-09-28T16:28:44.129678+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:44.572813+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:44.573204+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:44.573410+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:44.573465+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:44.574081+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:44.574572+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:44.576858+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:44.577299+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:44.577780+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:44.591768+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:44.611876+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:44.972677+00:00", "trade", 14.462, 1.0]
["2026-09-28T16:28:44.973720+00:00", "trade", 14.465, 3.0]
["2026-09-28T16:28:45.155067+00:00", "trade", 14.4633, 1.0]
["2026-09-28T16:28:46.055672+00:00", "trade", 14.3871, 100.0]
["2026-09-28T16:28:46.149281+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:46.149627+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:46.149662+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:46.149722+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:46.150629+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:46.150769+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:46.151195+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:46.156453+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:46.158212+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:46.158453+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:46.222671+00:00", "trade", 14.465, 248.0]
["2026-09-28T16:28:46.222740+00:00", "trade", 14.465, 152.0]
["2026-09-28T16:28:46.222796+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:46.222841+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:46.223366+00:00", "trade", 14.465, 248.0]
["2026-09-28T16:28:46.223585+00:00", "trade", 14.465, 2.0]
["2026-09-28T16:28:46.223588+00:00", "trade", 14.465, 198.0]
["2026-09-28T16:28:46.242588+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:46.248611+00:00", "trade", 14.465, 248.0]
["2026-09-28T16:28:46.248683+00:00", "trade", 14.465, 248.0]
["2026-09-28T16:28:46.248858+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:46.249133+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:46.256222+00:00", "trade", 14.465, 248.0]
["2026-09-28T16:28:46.516320+00:00", "trade", 14.465, 8.0]
["2026-09-28T16:28:46.743590+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:46.808104+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:46.903802+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:47.024033+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:47.037735+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:47.038482+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:47.656415+00:00", "trade", 14.465, 103.0]
["2026-09-28T16:28:47.670034+00:00", "trade", 14.4271, 100.0]
["2026-09-28T16:28:47.897156+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:47.923955+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:48.019337+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:48.020134+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:48.033140+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:48.175228+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:48.246563+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:48.322313+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:48.400855+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:48.400910+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:48.668146+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:48.669470+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:48.670482+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:48.671289+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:49.109567+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:49.110329+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:49.666433+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:50.258612+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:50.370667+00:00", "trade", 14.46, 20.0]
["2026-09-28T16:28:50.370779+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:50.371576+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:50.371743+00:00", "trade", 14.465, 2.0]
["2026-09-28T16:28:50.844902+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:28:50.845509+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:28:50.845895+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:51.489562+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:28:51.489562+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:51.489565+00:00", "trade", 14.46, 1680.0]
["2026-09-28T16:28:51.489565+00:00", "trade", 14.46, 41.0]
["2026-09-28T16:28:51.489582+00:00", "trade", 14.46, 329.0]
["2026-09-28T16:28:51.489582+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:51.489588+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:28:51.489609+00:00", "trade", 14.46, 271.0]
["2026-09-28T16:28:51.489612+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:28:51.489642+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:28:51.489663+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:28:51.489708+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:28:51.489708+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:28:51.489748+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:28:51.489753+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:28:51.489763+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:28:51.489763+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:28:51.489848+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:28:51.489863+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:28:51.489865+00:00", "trade", 14.46, 200.0]
["2026-09-28T16:28:51.490019+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:28:51.490066+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:28:51.490068+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:51.490545+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:51.490585+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:51.490585+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:51.490685+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:51.490805+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:51.490895+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:51.491066+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:52.517808+00:00", "trade", 14.455, 35.0]
["2026-09-28T16:28:52.522057+00:00", "trade", 14.455, 34.0]
["2026-09-28T16:28:53.490822+00:00", "trade", 14.455, 10.0]
["2026-09-28T16:28:53.862155+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:55.042008+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:55.173315+00:00", "trade", 14.3886, 100.0]
["2026-09-28T16:28:55.595150+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:55.600808+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:55.600823+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:55.845000+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:56.571344+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:56.575368+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:56.576997+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:56.581423+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:57.223736+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:57.260183+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:57.293442+00:00", "trade", 14.455, 100.0]
["2026-09-28T16:28:57.294826+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:57.295222+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:58.872020+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:58.872160+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:58.874459+00:00", "trade", 14.46, 7.0]
["2026-09-28T16:28:58.874461+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:58.874465+00:00", "trade", 14.46, 800.0]
["2026-09-28T16:28:58.874465+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:28:58.874468+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:28:58.874756+00:00", "trade", 14.46, 20.0]
["2026-09-28T16:28:58.874877+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:28:58.874877+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:28:58.874887+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:28:58.874912+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:28:58.874927+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:58.874934+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:28:58.874972+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:58.874978+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:58.875075+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:28:58.875107+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:58.875443+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:58.875463+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:58.875524+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:58.875528+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:58.875568+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:58.875568+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:58.875578+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:58.979862+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:59.606729+00:00", "trade", 14.4679, 2.0]
["2026-09-28T16:28:59.621669+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:59.622226+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:59.622456+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:59.640835+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:59.641076+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:28:59.643236+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:29:00.001935+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:29:00.130485+00:00", "trade", 14.4247, 1.0]
["2026-09-28T16:29:00.480303+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:29:00.481371+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:29:00.487956+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:29:00.582737+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:29:00.747534+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:29:00.748146+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:29:00.748471+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:29:00.781245+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:29:00.827961+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:29:00.939216+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:29:00.940258+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:29:00.947290+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:29:00.947570+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:29:00.989310+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:29:00.992953+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:29:01.044170+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:29:01.044842+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:29:01.047739+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:29:01.047741+00:00", "trade", 14.46, 22.0]
["2026-09-28T16:29:01.048330+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:29:01.159996+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:29:01.168632+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:29:01.872758+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:29:02.021697+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:29:02.026559+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:29:02.026564+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:29:02.027130+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:29:02.027160+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:29:02.046132+00:00", "trade", 14.4347, 100.0]
["2026-09-28T16:29:02.328035+00:00", "trade", 14.4489, 1.0]
["2026-09-28T16:29:02.412242+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:29:02.412242+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:29:02.463609+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:29:02.463614+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:29:02.463674+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:29:02.463679+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:29:02.463679+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:29:02.463694+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:29:02.463694+00:00", "trade", 14.465, 248.0]
["2026-09-28T16:29:02.463698+00:00", "trade", 14.465, 400.0]
["2026-09-28T16:29:02.463700+00:00", "trade", 14.465, 400.0]
["2026-09-28T16:29:02.463703+00:00", "trade", 14.465, 10.0]
["2026-09-28T16:29:02.463703+00:00", "trade", 14.465, 85.0]
["2026-09-28T16:29:02.463712+00:00", "trade", 14.465, 15.0]
["2026-09-28T16:29:02.463716+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:29:02.463718+00:00", "trade", 14.47, 10.0]
["2026-09-28T16:29:02.463721+00:00", "trade", 14.47, 28.0]
["2026-09-28T16:29:02.463721+00:00", "trade", 14.47, 1.0]
["2026-09-28T16:29:02.463724+00:00", "trade", 14.47, 84.0]
["2026-09-28T16:29:02.463744+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:29:02.463749+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:29:02.463749+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:29:02.463760+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:29:02.463764+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:29:02.463769+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:29:02.463790+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:29:02.463805+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:29:02.463875+00:00", "trade", 14.465, 400.0]
["2026-09-28T16:29:02.463878+00:00", "trade", 14.465, 400.0]
["2026-09-28T16:29:02.463881+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:29:02.463881+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:29:02.463885+00:00", "trade", 14.47, 300.0]
["2026-09-28T16:29:02.463887+00:00", "trade", 14.47, 84.0]
["2026-09-28T16:29:02.463887+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:29:02.463905+00:00", "trade", 14.47, 400.0]
["2026-09-28T16:29:02.463941+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:29:02.464007+00:00", "trade", 14.465, 400.0]
["2026-09-28T16:29:02.464011+00:00", "trade", 14.47, 300.0]
["2026-09-28T16:29:02.464011+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:29:02.464013+00:00", "trade", 14.47, 500.0]
["2026-09-28T16:29:02.464095+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:29:02.464130+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:29:02.464193+00:00", "trade", 14.465, 100.0]
["2026-09-28T16:29:02.464356+00:00", "trade", 14.4695, 800.0]
["2026-09-28T16:29:02.464381+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:29:02.464398+00:00", "trade", 14.465, 1.0]
["2026-09-28T16:29:02.464404+00:00", "trade", 14.465, 1.0]
["2026-09-28T16:29:02.464419+00:00", "trade", 14.469, 3300.0]
["2026-09-28T16:29:02.464436+00:00", "quote", 14.47, 14.47]
["2026-09-28T16:29:02.464443+00:00", "trade", 14.47, 6400.0]
["2026-09-28T16:29:02.464461+00:00", "trade", 14.47, 1.0]
["2026-09-28T16:29:02.464464+00:00", "trade", 14.47, 599.0]
["2026-09-28T16:29:02.464473+00:00", "trade", 14.47, 300.0]
["2026-09-28T16:29:02.464473+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:29:02.464476+00:00", "quote", 14.47, 14.47]
["2026-09-28T16:29:02.464481+00:00", "quote", 14.47, 14.47]
["2026-09-28T16:29:02.464482+00:00", "trade", 14.47, 7800.0]
["2026-09-28T16:29:02.464482+00:00", "trade", 14.47, 200.0]
["2026-09-28T16:29:02.464494+00:00", "trade", 14.47, 400.0]
["2026-09-28T16:29:02.464512+00:00", "trade", 14.465, 400.0]
["2026-09-28T16:29:02.464525+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:29:02.464525+00:00", "trade", 14.47, 10.0]
["2026-09-28T16:29:02.464530+00:00", "trade", 14.47, 8.0]
["2026-09-28T16:29:02.464551+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:29:02.464552+00:00", "trade", 14.47, 600.0]
["2026-09-28T16:29:02.464571+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:29:02.464575+00:00", "trade", 14.47, 10.0]
["2026-09-28T16:29:02.464584+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:29:02.464584+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:29:02.464586+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:29:02.464587+00:00", "trade", 14.47, 83.0]
["2026-09-28T16:29:02.464590+00:00", "trade", 14.47, 117.0]
["2026-09-28T16:29:02.464599+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:29:02.464602+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:29:02.464602+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:29:02.464602+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:29:02.464606+00:00", "trade", 14.47, 300.0]
["2026-09-28T16:29:02.464606+00:00", "trade", 14.47, 87.0]
["2026-09-28T16:29:02.464606+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:29:02.464608+00:00", "trade", 14.47, 113.0]
["2026-09-28T16:29:02.464631+00:00", "quote", 14.47, 14.47]
["2026-09-28T16:29:02.464638+00:00", "trade", 14.47, 10.0]
["2026-09-28T16:29:02.464647+00:00", "quote", 14.47, 14.47]
["2026-09-28T16:29:02.464657+00:00", "quote", 14.47, 14.47]
["2026-09-28T16:29:02.464678+00:00", "trade", 14.47, 10.0]
["2026-09-28T16:29:02.464682+00:00", "quote", 14.47, 14.47]
["2026-09-28T16:29:02.464737+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:29:02.464750+00:00", "trade", 14.475, 100.0]
["2026-09-28T16:29:02.464752+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:29:02.464777+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:29:02.464804+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:29:02.464804+00:00", "trade", 14.47, 200.0]
["2026-09-28T16:29:02.464820+00:00", "trade", 14.475, 300.0]
["2026-09-28T16:29:02.464825+00:00", "trade", 14.47, 1.0]
["2026-09-28T16:29:02.464843+00:00", "trade", 14.47, 99.0]
["2026-09-28T16:29:02.464847+00:00", "trade", 14.47, 200.0]
["2026-09-28T16:29:02.464930+00:00", "trade", 14.475, 100.0]
["2026-09-28T16:29:02.465022+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:29:02.465032+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:29:02.465032+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:29:02.465073+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:29:02.465083+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:29:02.465168+00:00", "trade", 14.475, 100.0]
["2026-09-28T16:29:02.465178+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:29:02.465178+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:29:02.465233+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:29:02.465273+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:29:02.465288+00:00", "trade", 14.4634, 40.0]
["2026-09-28T16:29:02.465298+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:29:02.465338+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:29:02.465346+00:00", "trade", 14.48, 200.0]
["2026-09-28T16:29:02.465348+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:29:02.465387+00:00", "trade", 14.47, 159.0]
["2026-09-28T16:29:02.465389+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:29:02.465429+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:29:02.465429+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:29:02.465485+00:00", "trade", 14.48, 200.0]
["2026-09-28T16:29:02.465489+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:29:02.465502+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:29:02.465502+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:29:02.465504+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:29:02.465553+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:29:02.465554+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:29:02.465673+00:00", "trade", 14.475, 446.0]
["2026-09-28T16:29:02.465694+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:29:02.465715+00:00", "trade", 14.4696, 46.0]
["2026-09-28T16:29:02.465729+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:29:02.465733+00:00", "trade", 14.475, 54.0]
["2026-09-28T16:29:02.465749+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:29:02.465749+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:29:02.465769+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:29:02.465774+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:29:02.465799+00:00", "trade", 14.4698, 40.0]
["2026-09-28T16:29:02.465990+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:29:02.465990+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:29:02.466005+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:29:02.466034+00:00", "trade", 14.48, 7800.0]
["2026-09-28T16:29:02.466110+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:29:02.466135+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:29:02.466160+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:29:02.466190+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:29:02.466572+00:00", "trade", 14.48, 178.0]
["2026-09-28T16:29:02.466752+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:29:02.467249+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:29:02.467306+00:00", "trade", 14.4773, 50.0]
["2026-09-28T16:29:02.467338+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:29:02.467339+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:29:02.467342+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:29:02.467345+00:00", "trade", 14.48, 5.0]
["2026-09-28T16:29:02.467348+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:29:02.467349+00:00", "trade", 14.48, 91.0]
["2026-09-28T16:29:02.467351+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:29:02.467351+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:29:02.467366+00:00", "trade", 14.47, 169.0]
["2026-09-28T16:29:02.468190+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:29:02.468255+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:29:02.468382+00:00", "trade", 14.475, 100.0]
["2026-09-28T16:29:02.469664+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:29:02.470551+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:29:02.471904+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:29:02.474179+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:29:02.498027+00:00", "trade", 14.465, 400.0]
["2026-09-28T16:29:02.498091+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:29:02.498161+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:29:02.498186+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:29:02.498191+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:29:02.498257+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:29:02.498507+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:29:02.498535+00:00", "trade", 14.48, 135.0]
["2026-09-28T16:29:02.498537+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:29:02.498538+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:29:02.498587+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:29:02.498617+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:29:02.498988+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:29:02.499184+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:29:02.499344+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:29:02.499464+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:29:02.511127+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:29:02.517247+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:29:02.539805+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:29:02.540738+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:29:02.540808+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:29:02.564294+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:29:02.565181+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:29:02.565296+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:29:02.565426+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:29:02.565903+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:29:02.756083+00:00", "trade", 14.468, 2300.0]
["2026-09-28T16:29:03.265653+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:29:03.744247+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:29:03.889413+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:29:04.122829+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:29:05.019022+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:29:05.188545+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:29:05.305253+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:29:05.306035+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:29:05.306476+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:29:05.306957+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:29:05.348847+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:29:05.381680+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:29:05.381681+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:29:05.381684+00:00", "trade", 14.48, 41.0]
["2026-09-28T16:29:05.381720+00:00", "quote", 14.47, 14.49]
["2026-09-28T16:29:05.381723+00:00", "trade", 14.48, 159.0]
["2026-09-28T16:29:05.381745+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:05.381750+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:05.381755+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:05.381783+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:29:05.381808+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:29:05.381808+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:29:05.381813+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:29:05.381813+00:00", "trade", 14.48, 45.0]
["2026-09-28T16:29:05.381826+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:05.381826+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:05.381830+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:05.381871+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:29:05.381874+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:29:05.381876+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:05.381876+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:05.381877+00:00", "trade", 14.48, 200.0]
["2026-09-28T16:29:05.381879+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:29:05.381926+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:05.381956+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:05.381966+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:05.381981+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:05.382066+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:05.382342+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:05.382442+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:05.382462+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:05.382462+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:05.382617+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:05.382657+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:05.382662+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:05.382702+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:05.382808+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:05.488870+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:05.489216+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:05.538682+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:29:05.538699+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:05.538704+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:05.538714+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:05.538714+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:05.538719+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:05.539230+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:05.539260+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:05.539260+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:05.539350+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:05.543676+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:05.544112+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:05.545730+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:05.550106+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:05.604084+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:05.637304+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:05.637305+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:29:05.637741+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:29:05.637745+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:05.637760+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:05.637770+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:05.637815+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:05.637865+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:05.638371+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:05.638822+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:05.639544+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:06.108535+00:00", "trade", 14.48, 24.0]
["2026-09-28T16:29:06.109056+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:06.139741+00:00", "trade", 14.4692, 92.0]
["2026-09-28T16:29:06.310601+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:06.311082+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:06.311082+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:06.362700+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:06.509528+00:00", "trade", 14.48, 211.0]
["2026-09-28T16:29:06.509537+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:29:06.509537+00:00", "trade", 14.48, 31.0]
["2026-09-28T16:29:06.509549+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:29:06.509550+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:06.509552+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:29:06.509555+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:29:06.509555+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:06.509560+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:06.509565+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:06.509570+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:06.509570+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:06.509648+00:00", "trade", 14.48, 211.0]
["2026-09-28T16:29:06.510086+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:06.510087+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:29:06.510087+00:00", "trade", 14.48, 15.0]
["2026-09-28T16:29:06.510091+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:06.510096+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:06.510123+00:00", "trade", 14.48, 62.0]
["2026-09-28T16:29:06.510123+00:00", "trade", 14.48, 38.0]
["2026-09-28T16:29:06.510131+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:06.510136+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:06.510136+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:06.510146+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:06.510146+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:06.510156+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:06.510181+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:06.510204+00:00", "trade", 14.48, 80.0]
["2026-09-28T16:29:06.510306+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:06.510417+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:06.510642+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:06.510788+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:06.552161+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:06.593536+00:00", "trade", 14.488, 1.0]
["2026-09-28T16:29:06.691177+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:06.867066+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:07.024783+00:00", "trade", 14.48, 76.0]
["2026-09-28T16:29:07.219765+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:07.242038+00:00", "trade", 14.48, 200.0]
["2026-09-28T16:29:07.242038+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:07.242865+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:07.243061+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:07.245166+00:00", "trade", 14.485, 248.0]
["2026-09-28T16:29:07.245403+00:00", "trade", 14.485, 152.0]
["2026-09-28T16:29:07.284700+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:07.309549+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:07.397353+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:07.517539+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:09.304768+00:00", "trade", 14.485, 100.0]
["2026-09-28T16:29:09.337807+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:09.368610+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:09.564161+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:09.564186+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:09.564201+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:09.564208+00:00", "trade", 14.49, 352.0]
["2026-09-28T16:29:09.564231+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:09.564231+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:09.564232+00:00", "trade", 14.49, 548.0]
["2026-09-28T16:29:09.564232+00:00", "trade", 14.49, 200.0]
["2026-09-28T16:29:09.564235+00:00", "trade", 14.49, 300.0]
["2026-09-28T16:29:09.564236+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:09.564265+00:00", "trade", 14.49, 1.0]
["2026-09-28T16:29:09.564266+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:29:09.564271+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:29:09.564271+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:29:09.564276+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:29:09.564276+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:29:09.564281+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:29:09.564290+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:29:09.564301+00:00", "trade", 14.49, 10.0]
["2026-09-28T16:29:09.564301+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:29:09.564481+00:00", "trade", 14.49, 129.0]
["2026-09-28T16:29:09.564481+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:09.564507+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:09.564862+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:09.565083+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:09.585547+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:09.585973+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:11.444752+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:11.445389+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:11.445489+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:11.446005+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:11.446060+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:11.449468+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:11.916064+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:14.275751+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:14.275754+00:00", "trade", 14.49, 25.0]
["2026-09-28T16:29:14.275831+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:14.276573+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:14.277014+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:14.278267+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:14.278312+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:14.472969+00:00", "trade", 14.4465, 100.0]
["2026-09-28T16:29:14.493564+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:15.031600+00:00", "trade", 14.4692, 5.0]
["2026-09-28T16:29:15.034899+00:00", "trade", 14.4692, 9.0]
["2026-09-28T16:29:16.073830+00:00", "trade", 14.49, 33.0]
["2026-09-28T16:29:16.074134+00:00", "trade", 14.49, 6.0]
["2026-09-28T16:29:16.074194+00:00", "trade", 14.49, 294.0]
["2026-09-28T16:29:16.074792+00:00", "trade", 14.49, 22.0]
["2026-09-28T16:29:16.074855+00:00", "trade", 14.49, 106.0]
["2026-09-28T16:29:16.623451+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:29:18.384046+00:00", "trade", 14.5, 17.0]
["2026-09-28T16:29:18.385146+00:00", "trade", 14.495, 2.0]
["2026-09-28T16:29:19.027695+00:00", "trade", 14.4696, 3.0]
["2026-09-28T16:29:19.545994+00:00", "trade", 14.49, 300.0]
["2026-09-28T16:29:19.547305+00:00", "trade", 14.4791, 40.0]
["2026-09-28T16:29:20.157914+00:00", "trade", 14.49, 300.0]
["2026-09-28T16:29:20.158002+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:20.158048+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:20.164423+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:20.339444+00:00", "trade", 14.495, 100.0]
["2026-09-28T16:29:20.340041+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:20.501640+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:20.532664+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:20.796783+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:20.957235+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:21.547014+00:00", "trade", 14.4698, 6.0]
["2026-09-28T16:29:22.251188+00:00", "trade", 14.4699, 1.0]
["2026-09-28T16:29:22.801430+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:25.197182+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:25.333946+00:00", "trade", 14.49, 28.0]
["2026-09-28T16:29:25.334464+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:25.334544+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:25.387119+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:25.387230+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:25.394808+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:25.404937+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:25.405558+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:25.406917+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:25.406993+00:00", "trade", 14.49, 300.0]
["2026-09-28T16:29:25.407764+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:25.407829+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:25.412164+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:25.415176+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:25.415462+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:25.415543+00:00", "trade", 14.49, 77.0]
["2026-09-28T16:29:25.415543+00:00", "trade", 14.49, 38.0]
["2026-09-28T16:29:25.415548+00:00", "trade", 14.49, 200.0]
["2026-09-28T16:29:25.415564+00:00", "trade", 14.49, 196.0]
["2026-09-28T16:29:25.415564+00:00", "trade", 14.49, 344.0]
["2026-09-28T16:29:25.415575+00:00", "trade", 14.49, 300.0]
["2026-09-28T16:29:25.415578+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:29:25.415582+00:00", "trade", 14.49, 200.0]
["2026-09-28T16:29:25.415702+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:25.416043+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:25.416138+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:29:25.416148+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:29:25.416153+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:29:25.416158+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:29:25.416158+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:29:25.416164+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:29:25.416294+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:29:25.416469+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:29:25.416640+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:29:25.416745+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:29:25.420569+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:29:25.422634+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:29:25.456931+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:29:25.456981+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:25.457547+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:25.457803+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:25.458143+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:25.458249+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:25.458878+00:00", "trade", 14.485, 100.0]
["2026-09-28T16:29:25.458914+00:00", "trade", 14.49, 91.0]
["2026-09-28T16:29:25.459005+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:25.459036+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:25.459502+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:25.459502+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:25.459968+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:25.460133+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:25.465265+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:25.524988+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:25.531398+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:25.531703+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:25.531764+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:25.531949+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:25.532355+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:25.669331+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:25.675696+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:25.843695+00:00", "trade", 14.4664, 30.0]
["2026-09-28T16:29:27.021335+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:27.036962+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:27.098645+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:29:27.098648+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:27.098649+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:29:27.098653+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:27.098661+00:00", "trade", 14.49, 55.0]
["2026-09-28T16:29:27.098661+00:00", "trade", 14.49, 17.0]
["2026-09-28T16:29:27.098719+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:27.098744+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:27.098814+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:27.098859+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:27.099220+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:27.099220+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:27.099586+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:27.099598+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:27.157499+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:27.428428+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:27.949364+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:29.188689+00:00", "trade", 14.4472, 40.0]
["2026-09-28T16:29:29.765658+00:00", "trade", 14.49, 1.0]
["2026-09-28T16:29:29.865239+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:29.866386+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:29.868496+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:30.001959+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:30.035509+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:30.035674+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:30.038351+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:30.091011+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:30.529756+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:30.529876+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:30.542055+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:30.592294+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:30.689724+00:00", "trade", 14.4656, 88.0]
["2026-09-28T16:29:30.986955+00:00", "trade", 14.4034, 200.0]
["2026-09-28T16:29:30.987430+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:30.987490+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:30.990389+00:00", "trade", 14.4034, 100.0]
["2026-09-28T16:29:30.991814+00:00", "trade", 14.4034, 100.0]
["2026-09-28T16:29:31.021311+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:31.021982+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:31.049102+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:31.090455+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:31.477627+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:32.214942+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:32.348719+00:00", "trade", 14.4714, 3.0]
["2026-09-28T16:29:36.109181+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:36.109194+00:00", "trade", 14.49, 30.0]
["2026-09-28T16:29:36.109262+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:36.109637+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:36.109808+00:00", "trade", 14.5, 7.0]
["2026-09-28T16:29:36.109958+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:36.176497+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:36.177023+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:36.177845+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:36.187769+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:36.189989+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:36.190144+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:36.310731+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:36.311268+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:36.380197+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:36.381329+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:36.381535+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:36.802487+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:37.017459+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:37.017905+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:37.654951+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:37.990419+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:38.855136+00:00", "trade", 14.495, 100.0]
["2026-09-28T16:29:38.855193+00:00", "trade", 14.495, 100.0]
["2026-09-28T16:29:38.856616+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:39.925170+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:40.786094+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:40.811374+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:40.815379+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:40.861677+00:00", "trade", 14.495, 100.0]
["2026-09-28T16:29:41.962697+00:00", "trade", 14.4649, 2.0]
["2026-09-28T16:29:42.308979+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:42.308994+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:42.656800+00:00", "trade", 14.495, 55.0]
["2026-09-28T16:29:42.887124+00:00", "trade", 14.495, 2.0]
["2026-09-28T16:29:44.562152+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:44.573399+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:44.815325+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:44.871889+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:44.999137+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:45.007579+00:00", "trade", 14.49, 200.0]
["2026-09-28T16:29:45.007615+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:29:45.008021+00:00", "trade", 14.49, 1.0]
["2026-09-28T16:29:45.008079+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:45.389853+00:00", "trade", 14.49, 99.0]
["2026-09-28T16:29:45.389853+00:00", "trade", 14.49, 19.0]
["2026-09-28T16:29:45.389858+00:00", "trade", 14.49, 37.0]
["2026-09-28T16:29:45.389858+00:00", "trade", 14.49, 300.0]
["2026-09-28T16:29:45.389858+00:00", "trade", 14.49, 400.0]
["2026-09-28T16:29:45.389861+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:29:45.389867+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:29:45.389876+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:29:45.389880+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:29:45.389880+00:00", "trade", 14.49, 260.0]
["2026-09-28T16:29:45.389892+00:00", "trade", 14.49, 61.0]
["2026-09-28T16:29:45.389906+00:00", "trade", 14.49, 55.0]
["2026-09-28T16:29:45.389913+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:29:45.389921+00:00", "trade", 14.49, 105.0]
["2026-09-28T16:29:45.389923+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:29:45.389925+00:00", "trade", 14.49, 400.0]
["2026-09-28T16:29:45.389937+00:00", "trade", 14.49, 135.0]
["2026-09-28T16:29:45.389943+00:00", "trade", 14.49, 97.0]
["2026-09-28T16:29:45.389983+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:45.390013+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:45.390018+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:29:45.390038+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:29:45.390103+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:29:45.390153+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:29:45.390233+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:29:45.390248+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:45.390248+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:29:45.390249+00:00", "trade", 14.49, 370.0]
["2026-09-28T16:29:45.390298+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:45.390414+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:45.390534+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:45.390539+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:45.390539+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:45.390699+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:45.390780+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:45.390950+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:45.391060+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:45.391286+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:45.392193+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:45.394309+00:00", "trade", 14.49, 11.0]
["2026-09-28T16:29:45.394934+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:45.399692+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:29:45.829925+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:45.830110+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:45.878182+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:29:45.878185+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:29:45.878210+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:29:45.878280+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:29:45.878380+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:45.878549+00:00", "trade", 14.49, 7.0]
["2026-09-28T16:29:45.878549+00:00", "trade", 14.49, 29.0]
["2026-09-28T16:29:45.878666+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:45.878686+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:45.878821+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:45.878879+00:00", "trade", 14.49, 71.0]
["2026-09-28T16:29:45.878882+00:00", "trade", 14.49, 13.0]
["2026-09-28T16:29:45.878882+00:00", "trade", 14.49, 248.0]
["2026-09-28T16:29:45.879057+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:45.879062+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:45.879117+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:45.879222+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:45.879543+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:45.879743+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:45.880221+00:00", "trade", 14.49, 1.0]
["2026-09-28T16:29:45.884901+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:47.076294+00:00", "trade", 14.495, 100.0]
["2026-09-28T16:29:47.164217+00:00", "trade", 14.4901, 6954.0]
["2026-09-28T16:29:47.165507+00:00", "trade", 14.4902, 55.0]
["2026-09-28T16:29:47.174556+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:47.174881+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:47.186160+00:00", "trade", 14.495, 59.0]
["2026-09-28T16:29:47.187030+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:47.242364+00:00", "trade", 14.5, 300.0]
["2026-09-28T16:29:47.243019+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:47.246439+00:00", "trade", 14.495, 100.0]
["2026-09-28T16:29:47.246448+00:00", "trade", 14.495, 100.0]
["2026-09-28T16:29:48.060801+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:29:48.060961+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:48.061241+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:48.061452+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:48.062428+00:00", "trade", 14.495, 500.0]
["2026-09-28T16:29:48.064578+00:00", "trade", 14.495, 400.0]
["2026-09-28T16:29:48.066818+00:00", "trade", 14.4076, 11.0]
["2026-09-28T16:29:48.142190+00:00", "trade", 14.495, 400.0]
["2026-09-28T16:29:48.143450+00:00", "trade", 14.495, 2100.0]
["2026-09-28T16:29:48.343038+00:00", "trade", 14.5, 200.0]
["2026-09-28T16:29:48.400036+00:00", "trade", 14.5, 225.0]
["2026-09-28T16:29:48.400042+00:00", "trade", 14.5, 5.0]
["2026-09-28T16:29:48.400042+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:29:48.400048+00:00", "trade", 14.5, 50.0]
["2026-09-28T16:29:48.400048+00:00", "trade", 14.5, 600.0]
["2026-09-28T16:29:48.400048+00:00", "trade", 14.5, 38.0]
["2026-09-28T16:29:48.400051+00:00", "trade", 14.5, 1.0]
["2026-09-28T16:29:48.400051+00:00", "trade", 14.5, 305.0]
["2026-09-28T16:29:48.400051+00:00", "trade", 14.5, 1.0]
["2026-09-28T16:29:48.400054+00:00", "trade", 14.5, 50.0]
["2026-09-28T16:29:48.400054+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:29:48.400057+00:00", "trade", 14.5, 1.0]
["2026-09-28T16:29:48.400057+00:00", "trade", 14.5, 7.0]
["2026-09-28T16:29:48.400060+00:00", "trade", 14.5, 300.0]
["2026-09-28T16:29:48.400060+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:29:48.400084+00:00", "trade", 14.5, 1.0]
["2026-09-28T16:29:48.400087+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:29:48.400088+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:48.400093+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:48.400100+00:00", "trade", 14.5, 26.0]
["2026-09-28T16:29:48.400100+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:29:48.400100+00:00", "trade", 14.5, 10.0]
["2026-09-28T16:29:48.400105+00:00", "trade", 14.5, 99.0]
["2026-09-28T16:29:48.400105+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:29:48.400111+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:29:48.400111+00:00", "trade", 14.5, 600.0]
["2026-09-28T16:29:48.400113+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:48.400117+00:00", "trade", 14.5, 5.0]
["2026-09-28T16:29:48.400117+00:00", "trade", 14.5, 1000.0]
["2026-09-28T16:29:48.400117+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:29:48.400117+00:00", "trade", 14.5, 300.0]
["2026-09-28T16:29:48.400118+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:48.400120+00:00", "trade", 14.5, 10.0]
["2026-09-28T16:29:48.400123+00:00", "trade", 14.5, 1.0]
["2026-09-28T16:29:48.400123+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:48.400123+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:48.400132+00:00", "trade", 14.5, 2000.0]
["2026-09-28T16:29:48.400135+00:00", "trade", 14.5, 300.0]
["2026-09-28T16:29:48.400138+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:29:48.400138+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:48.400143+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:48.400148+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:29:48.400173+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:29:48.400178+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:29:48.400278+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:29:48.400278+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:29:48.400300+00:00", "trade", 14.5, 3658.0]
["2026-09-28T16:29:48.400300+00:00", "trade", 14.5, 1143.0]
["2026-09-28T16:29:48.400336+00:00", "trade", 14.5, 199.0]
["2026-09-28T16:29:48.400404+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:48.400439+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:48.400484+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:48.400504+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:48.400539+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:48.400539+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:48.400724+00:00", "trade", 14.5, 9.0]
["2026-09-28T16:29:48.400754+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:48.400754+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:48.400754+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:48.400779+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:48.400860+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:48.400860+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:48.400920+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:48.400960+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:48.401040+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:48.401120+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:48.401120+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:48.401200+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:48.401281+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:48.401521+00:00", "trade", 14.4982, 43.0]
["2026-09-28T16:29:48.404246+00:00", "trade", 14.5, 71.0]
["2026-09-28T16:29:48.408266+00:00", "trade", 14.505, 750.0]
["2026-09-28T16:29:48.409079+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:48.409285+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:48.421729+00:00", "trade", 14.5, 1.0]
["2026-09-28T16:29:48.422772+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:48.423288+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:48.480143+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:48.480143+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:48.494376+00:00", "trade", 14.51, 5.0]
["2026-09-28T16:29:48.494953+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:48.494979+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:48.495234+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:48.500216+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:48.531927+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:48.704101+00:00", "trade", 14.51, 5.0]
["2026-09-28T16:29:48.704104+00:00", "trade", 14.51, 112.0]
["2026-09-28T16:29:48.704106+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:48.704122+00:00", "trade", 14.51, 10.0]
["2026-09-28T16:29:48.704125+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:29:48.705059+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:48.706181+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:48.959123+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:49.137122+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:49.216383+00:00", "trade", 14.5015, 1.0]
["2026-09-28T16:29:49.981274+00:00", "trade", 14.505, 3.0]
["2026-09-28T16:29:50.723083+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:29:50.723152+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:50.723172+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:50.723212+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:50.723227+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:50.723243+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:50.723293+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:50.724034+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:50.724235+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:50.863562+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:50.863637+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:50.864118+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:50.864764+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:50.871601+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:51.557774+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:51.557799+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:29:51.557801+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:29:51.557804+00:00", "trade", 14.51, 29.0]
["2026-09-28T16:29:51.557835+00:00", "trade", 14.51, 71.0]
["2026-09-28T16:29:51.557837+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:29:51.557849+00:00", "quote", 14.5, 14.52]
["2026-09-28T16:29:51.557856+00:00", "trade", 14.51, 6.0]
["2026-09-28T16:29:51.557856+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:29:51.557909+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:51.557920+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:51.557939+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:51.557995+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:51.558095+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:51.558295+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:51.558636+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:51.558842+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:51.558947+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:51.559082+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:51.559097+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:51.559124+00:00", "trade", 14.515, 11.0]
["2026-09-28T16:29:51.560084+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:51.568981+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:51.571913+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:51.602410+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:51.602430+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:51.662749+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:52.067698+00:00", "trade", 14.52, 1.0]
["2026-09-28T16:29:52.997205+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:53.018982+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:54.810166+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:55.060562+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:55.061163+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:55.061203+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:55.082624+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:55.114099+00:00", "trade", 14.515, 185.0]
["2026-09-28T16:29:55.114905+00:00", "trade", 14.51, 15.0]
["2026-09-28T16:29:55.115387+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:55.115387+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:55.165923+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:55.856753+00:00", "trade", 14.515, 69.0]
["2026-09-28T16:29:55.856849+00:00", "trade", 14.515, 1.0]
["2026-09-28T16:29:55.964695+00:00", "trade", 14.515, 1.0]
["2026-09-28T16:29:56.017715+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:56.018640+00:00", "trade", 14.515, 14.0]
["2026-09-28T16:29:56.019281+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:29:56.019815+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:56.079853+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:56.205302+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:56.493763+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:56.494184+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:56.494460+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:56.494711+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:56.494891+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:56.494991+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:56.499259+00:00", "trade", 14.515, 8.0]
["2026-09-28T16:29:56.499828+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:57.364015+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:57.869552+00:00", "trade", 14.512, 1.0]
["2026-09-28T16:29:58.029845+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:58.029885+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:58.030411+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:58.041931+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:29:58.048735+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:58.330634+00:00", "trade", 14.482, 1.0]
["2026-09-28T16:29:58.461695+00:00", "trade", 14.474, 100.0]
["2026-09-28T16:29:58.665207+00:00", "trade", 14.47, 47.0]
["2026-09-28T16:29:58.668695+00:00", "trade", 14.47, 14.0]
["2026-09-28T16:29:58.670253+00:00", "trade", 14.47, 6.0]
["2026-09-28T16:29:58.671669+00:00", "trade", 14.515, 6.0]
["2026-09-28T16:29:58.772794+00:00", "trade", 14.515, 4.0]
["2026-09-28T16:29:59.047970+00:00", "trade", 14.4123, 100.0]
["2026-09-28T16:29:59.440217+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:59.441214+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:29:59.697516+00:00", "trade", 14.5115, 1.0]
["2026-09-28T16:30:00.001979+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:00.054028+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:00.054334+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:00.054394+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:01.705534+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:01.706677+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:01.706732+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:03.101246+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:03.869705+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:03.869710+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:03.872056+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:04.030959+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:04.031369+00:00", "trade", 14.515, 48.0]
["2026-09-28T16:30:04.031831+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:04.032383+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:04.033931+00:00", "trade", 14.515, 7.0]
["2026-09-28T16:30:04.058104+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:04.058115+00:00", "trade", 14.52, 10.0]
["2026-09-28T16:30:04.058224+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:04.058630+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:04.059216+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:04.059718+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:04.070453+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:04.143833+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:04.144319+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:05.042734+00:00", "trade", 14.4767, 2.0]
["2026-09-28T16:30:05.166171+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:05.192564+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:05.193973+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:05.213544+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:05.645918+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:05.646635+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:05.937261+00:00", "trade", 14.51, 3.0]
["2026-09-28T16:30:06.359343+00:00", "trade", 14.515, 400.0]
["2026-09-28T16:30:06.359430+00:00", "trade", 14.515, 248.0]
["2026-09-28T16:30:06.363510+00:00", "trade", 14.51, 352.0]
["2026-09-28T16:30:06.363617+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:06.363672+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:06.876913+00:00", "trade", 14.515, 9100.0]
["2026-09-28T16:30:06.878198+00:00", "trade", 14.5096, 71.0]
["2026-09-28T16:30:06.878387+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:06.878634+00:00", "trade", 14.515, 248.0]
["2026-09-28T16:30:06.878796+00:00", "trade", 14.515, 248.0]
["2026-09-28T16:30:06.885466+00:00", "trade", 14.515, 248.0]
["2026-09-28T16:30:07.296003+00:00", "trade", 14.515, 12.0]
["2026-09-28T16:30:07.464201+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:07.495977+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:07.926042+00:00", "trade", 14.51, 37.0]
["2026-09-28T16:30:08.167844+00:00", "trade", 14.4812, 14.0]
["2026-09-28T16:30:08.529957+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:30:08.531011+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:09.303955+00:00", "trade", 14.515, 25.0]
["2026-09-28T16:30:09.838247+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:09.841610+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:09.843891+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:10.063076+00:00", "trade", 14.4776, 73.0]
["2026-09-28T16:30:10.074480+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:10.712249+00:00", "trade", 14.5013, 3.0]
["2026-09-28T16:30:11.031504+00:00", "trade", 14.515, 200.0]
["2026-09-28T16:30:11.032109+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:11.032307+00:00", "trade", 14.51, 2.0]
["2026-09-28T16:30:11.033357+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:11.033798+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:11.053641+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:11.122936+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:11.148157+00:00", "trade", 14.417, 1.0]
["2026-09-28T16:30:11.308337+00:00", "trade", 14.4742, 9.0]
["2026-09-28T16:30:11.321388+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:11.321749+00:00", "trade", 14.51, 4.0]
["2026-09-28T16:30:11.321814+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:11.321869+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:11.321934+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:11.337172+00:00", "trade", 14.515, 24.0]
["2026-09-28T16:30:11.337231+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:11.337276+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:11.337737+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:11.338213+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:11.413016+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:11.413398+00:00", "trade", 14.51, 1.0]
["2026-09-28T16:30:11.413401+00:00", "trade", 14.51, 200.0]
["2026-09-28T16:30:11.413405+00:00", "trade", 14.51, 61.0]
["2026-09-28T16:30:11.413405+00:00", "trade", 14.51, 93.0]
["2026-09-28T16:30:11.413407+00:00", "trade", 14.51, 56.0]
["2026-09-28T16:30:11.413410+00:00", "trade", 14.51, 65.0]
["2026-09-28T16:30:11.413422+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:11.413425+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:30:11.413425+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:30:11.413425+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:30:11.413437+00:00", "trade", 14.51, 22.0]
["2026-09-28T16:30:11.413457+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:11.413467+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:30:11.413467+00:00", "trade", 14.51, 1.0]
["2026-09-28T16:30:11.413467+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:11.413470+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:30:11.413497+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:11.413497+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:11.413572+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:30:11.413572+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:11.413575+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:30:11.413590+00:00", "trade", 14.51, 78.0]
["2026-09-28T16:30:11.413596+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:30:11.413596+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:30:11.413597+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:11.413597+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:11.413617+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:30:11.413627+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:30:11.413629+00:00", "trade", 14.51, 200.0]
["2026-09-28T16:30:11.413637+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:30:11.413668+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:30:11.413688+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:30:11.413693+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:30:11.413768+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:30:11.413853+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:30:11.413888+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:30:11.413978+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:30:11.413989+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:11.413990+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:30:11.414056+00:00", "trade", 14.51, 22.0]
["2026-09-28T16:30:11.414104+00:00", "trade", 14.51, 78.0]
["2026-09-28T16:30:11.414147+00:00", "trade", 14.51, 600.0]
["2026-09-28T16:30:11.414159+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:11.414279+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:30:11.414315+00:00", "trade", 14.51, 115.0]
["2026-09-28T16:30:11.414345+00:00", "trade", 14.51, 30.0]
["2026-09-28T16:30:11.414414+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:11.414483+00:00", "trade", 14.51, 94.0]
["2026-09-28T16:30:11.414560+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:11.414570+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:11.414585+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:11.414905+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:11.414986+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:11.415066+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:11.415428+00:00", "trade", 14.505, 6.0]
["2026-09-28T16:30:11.415545+00:00", "trade", 14.505, 300.0]
["2026-09-28T16:30:11.415626+00:00", "trade", 14.505, 6.0]
["2026-09-28T16:30:11.415641+00:00", "trade", 14.505, 6.0]
["2026-09-28T16:30:11.416008+00:00", "trade", 14.505, 6.0]
["2026-09-28T16:30:11.428560+00:00", "trade", 14.505, 6.0]
["2026-09-28T16:30:11.430370+00:00", "trade", 14.505, 6.0]
["2026-09-28T16:30:11.456686+00:00", "trade", 14.505, 6.0]
["2026-09-28T16:30:11.541064+00:00", "trade", 14.505, 6.0]
["2026-09-28T16:30:11.716279+00:00", "trade", 14.5136, 1.0]
["2026-09-28T16:30:11.721692+00:00", "trade", 14.5136, 1.0]
["2026-09-28T16:30:12.259510+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:30:12.260117+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:12.260143+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:12.260143+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:12.260198+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:12.260313+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:12.260754+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:12.261235+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:12.261676+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:12.261716+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:12.262237+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:12.262678+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:12.298925+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:12.390267+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:12.480055+00:00", "trade", 14.5011, 1.0]
["2026-09-28T16:30:12.585542+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:12.732295+00:00", "trade", 14.5011, 1.0]
["2026-09-28T16:30:13.007029+00:00", "trade", 14.4782, 26.0]
["2026-09-28T16:30:13.142803+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:13.326661+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:14.423817+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:14.454992+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:14.455052+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:14.455057+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:14.455949+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:14.495724+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:14.556609+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:14.655404+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:14.952351+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:14.953353+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:14.954095+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:14.993834+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:15.198712+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:15.715206+00:00", "trade", 14.5011, 8.0]
["2026-09-28T16:30:15.870809+00:00", "trade", 14.5011, 3.0]
["2026-09-28T16:30:15.926059+00:00", "trade", 14.505, 1.0]
["2026-09-28T16:30:16.023741+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:16.023826+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:16.024498+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:16.024738+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:16.025019+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:16.225401+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:16.226203+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:16.227045+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:16.309511+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:16.355030+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:16.356844+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:16.947901+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:16.947906+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:17.697084+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:17.698001+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:17.705659+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:18.034312+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:18.035074+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:18.036056+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:18.337749+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:18.338210+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:18.338691+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:18.398829+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:18.551819+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:18.552375+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:18.552666+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:18.552761+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:18.557958+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:18.558244+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:18.822915+00:00", "trade", 14.505, 1.0]
["2026-09-28T16:30:18.855642+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:18.856604+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:18.856779+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:18.857662+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:18.971693+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:18.972139+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:19.019311+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:19.049112+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:19.050806+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:19.051438+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:19.052185+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:19.176478+00:00", "trade", 14.505, 100.0]
["2026-09-28T16:30:19.187587+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:19.187647+00:00", "trade", 14.505, 300.0]
["2026-09-28T16:30:19.187958+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:19.188146+00:00", "trade", 14.505, 300.0]
["2026-09-28T16:30:19.188354+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:19.188528+00:00", "trade", 14.505, 100.0]
["2026-09-28T16:30:19.190649+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:19.200613+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:19.207048+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:19.612579+00:00", "trade", 14.5099, 8300.0]
["2026-09-28T16:30:19.613861+00:00", "trade", 14.5099, 55.0]
["2026-09-28T16:30:20.107567+00:00", "trade", 14.505, 23.0]
["2026-09-28T16:30:20.162798+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:20.163204+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:20.202362+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:20.208743+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:20.210935+00:00", "trade", 14.5035, 9100.0]
["2026-09-28T16:30:20.211524+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:20.219879+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:21.384015+00:00", "trade", 14.505, 3.0]
["2026-09-28T16:30:21.384642+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:21.384882+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:21.385095+00:00", "trade", 14.505, 10.0]
["2026-09-28T16:30:21.385123+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:21.460447+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:21.461294+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:21.461329+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:21.528369+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:21.528895+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:21.555418+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:21.617516+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:22.002618+00:00", "trade", 14.505, 27.0]
["2026-09-28T16:30:22.003359+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:22.011845+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:22.011885+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:22.070063+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:22.150008+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:22.261644+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:22.261724+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:22.262170+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:22.304742+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:22.311839+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:22.422056+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:22.485194+00:00", "trade", 14.5001, 8300.0]
["2026-09-28T16:30:22.485261+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:22.485327+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:22.485798+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:22.486481+00:00", "trade", 14.5019, 70.0]
["2026-09-28T16:30:22.515765+00:00", "trade", 14.505, 16.0]
["2026-09-28T16:30:23.483682+00:00", "trade", 14.4878, 89.0]
["2026-09-28T16:30:23.959117+00:00", "trade", 14.505, 100.0]
["2026-09-28T16:30:23.993291+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:24.029357+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:24.029462+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:24.422648+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:24.429499+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:24.459020+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:24.459205+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:25.016897+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:25.016897+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:25.024090+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:25.024282+00:00", "trade", 14.5, 500.0]
["2026-09-28T16:30:25.024285+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:25.024289+00:00", "trade", 14.5, 209.0]
["2026-09-28T16:30:25.024348+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:30:25.024350+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:25.024357+00:00", "trade", 14.5, 200.0]
["2026-09-28T16:30:25.024360+00:00", "trade", 14.5, 391.0]
["2026-09-28T16:30:25.024360+00:00", "trade", 14.5, 373.0]
["2026-09-28T16:30:25.024365+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:30:25.024366+00:00", "trade", 14.5, 109.0]
["2026-09-28T16:30:25.024366+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:30:25.024370+00:00", "trade", 14.5, 59.0]
["2026-09-28T16:30:25.024370+00:00", "trade", 14.5, 91.0]
["2026-09-28T16:30:25.024375+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:30:25.024375+00:00", "trade", 14.5, 115.0]
["2026-09-28T16:30:25.024450+00:00", "trade", 14.5, 200.0]
["2026-09-28T16:30:25.024459+00:00", "trade", 14.5, 200.0]
["2026-09-28T16:30:25.024492+00:00", "trade", 14.5, 227.0]
["2026-09-28T16:30:25.024686+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:30:25.024711+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:30:25.024791+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:30:25.025012+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:30:25.025025+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:30:25.025042+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:30:25.025107+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:30:25.025139+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:30:25.025175+00:00", "trade", 14.5, 19.0]
["2026-09-28T16:30:25.025182+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:30:25.025187+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:25.025247+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:25.025297+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:25.025302+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:30:25.025302+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:25.025378+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:25.025478+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:25.025558+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:25.025598+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:25.026119+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:25.026360+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:25.027528+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:25.027588+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:25.028204+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:25.029041+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:25.034620+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:25.034648+00:00", "trade", 14.495, 248.0]
["2026-09-28T16:30:25.037517+00:00", "trade", 14.495, 185.0]
["2026-09-28T16:30:25.051389+00:00", "trade", 14.495, 200.0]
["2026-09-28T16:30:25.066521+00:00", "trade", 14.495, 400.0]
["2026-09-28T16:30:25.076017+00:00", "trade", 14.495, 150.0]
["2026-09-28T16:30:25.078215+00:00", "trade", 14.495, 150.0]
["2026-09-28T16:30:25.078483+00:00", "trade", 14.495, 150.0]
["2026-09-28T16:30:25.080137+00:00", "trade", 14.495, 150.0]
["2026-09-28T16:30:25.080381+00:00", "trade", 14.495, 150.0]
["2026-09-28T16:30:25.081385+00:00", "trade", 14.495, 150.0]
["2026-09-28T16:30:25.081686+00:00", "trade", 14.495, 150.0]
["2026-09-28T16:30:25.082311+00:00", "trade", 14.495, 52.0]
["2026-09-28T16:30:25.082573+00:00", "trade", 14.495, 150.0]
["2026-09-28T16:30:25.083581+00:00", "trade", 14.495, 18.0]
["2026-09-28T16:30:25.083700+00:00", "trade", 14.495, 150.0]
["2026-09-28T16:30:25.083956+00:00", "trade", 14.495, 150.0]
["2026-09-28T16:30:25.087505+00:00", "trade", 14.495, 150.0]
["2026-09-28T16:30:25.093369+00:00", "trade", 14.495, 150.0]
["2026-09-28T16:30:25.098631+00:00", "trade", 14.495, 150.0]
["2026-09-28T16:30:25.108594+00:00", "trade", 14.495, 150.0]
["2026-09-28T16:30:25.113889+00:00", "trade", 14.495, 150.0]
["2026-09-28T16:30:25.118629+00:00", "trade", 14.495, 150.0]
["2026-09-28T16:30:25.130819+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:25.685003+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:26.048318+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:26.107184+00:00", "trade", 14.4887, 2.0]
["2026-09-28T16:30:26.111664+00:00", "trade", 14.4887, 3.0]
["2026-09-28T16:30:26.113258+00:00", "trade", 14.4887, 2.0]
["2026-09-28T16:30:26.578329+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:26.767697+00:00", "trade", 14.4886, 2.0]
["2026-09-28T16:30:28.287969+00:00", "trade", 14.4262, 10.0]
["2026-09-28T16:30:29.047165+00:00", "trade", 14.5, 19.0]
["2026-09-28T16:30:29.047446+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:29.106422+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:29.106668+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:29.129525+00:00", "trade", 14.4263, 100.0]
["2026-09-28T16:30:29.305320+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:30:29.305320+00:00", "trade", 14.49, 42.0]
["2026-09-28T16:30:29.305357+00:00", "trade", 14.49, 58.0]
["2026-09-28T16:30:29.305357+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:30:29.305360+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:30:29.305363+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:30:29.305365+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:29.305461+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:29.305461+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:29.305491+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:29.305571+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:30:29.305573+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:30:29.305631+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:30:29.305633+00:00", "trade", 14.49, 56.0]
["2026-09-28T16:30:29.305636+00:00", "trade", 14.49, 175.0]
["2026-09-28T16:30:29.305651+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:30:29.305746+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:30:29.305776+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:30:29.305832+00:00", "trade", 14.495, 200.0]
["2026-09-28T16:30:29.305832+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:30:29.305838+00:00", "trade", 14.49, 28.0]
["2026-09-28T16:30:29.305838+00:00", "trade", 14.49, 200.0]
["2026-09-28T16:30:29.305838+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:30:29.305841+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:30:29.305844+00:00", "trade", 14.49, 300.0]
["2026-09-28T16:30:29.305904+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:30:29.306135+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:30:29.306138+00:00", "trade", 14.49, 200.0]
["2026-09-28T16:30:29.306138+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:30:29.306177+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:30:29.306197+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:30:29.306198+00:00", "trade", 14.49, 142.0]
["2026-09-28T16:30:29.306207+00:00", "trade", 14.49, 58.0]
["2026-09-28T16:30:29.306233+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:30:29.306273+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:30:29.306367+00:00", "trade", 14.495, 4.0]
["2026-09-28T16:30:29.306453+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:30:29.306603+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:30:29.306634+00:00", "trade", 14.49, 21.0]
["2026-09-28T16:30:29.306643+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:30:29.306950+00:00", "trade", 14.485, 20.0]
["2026-09-28T16:30:29.307135+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:30:29.310048+00:00", "trade", 14.485, 14.0]
["2026-09-28T16:30:29.310212+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:30:29.310879+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:30:29.311961+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:30:29.312397+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:30:29.314557+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:30:29.320637+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:30:29.326185+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:30:29.326196+00:00", "trade", 14.4805, 100.0]
["2026-09-28T16:30:29.336318+00:00", "trade", 14.485, 14.0]
["2026-09-28T16:30:29.336814+00:00", "trade", 14.485, 14.0]
["2026-09-28T16:30:29.336995+00:00", "trade", 14.485, 14.0]
["2026-09-28T16:30:29.337395+00:00", "trade", 14.485, 14.0]
["2026-09-28T16:30:29.338273+00:00", "trade", 14.485, 28.0]
["2026-09-28T16:30:29.355423+00:00", "trade", 14.485, 14.0]
["2026-09-28T16:30:29.376512+00:00", "trade", 14.485, 14.0]
["2026-09-28T16:30:29.406777+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:30:29.407729+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:30:29.408406+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:30:29.715632+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:30:29.750926+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:30:29.751843+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:30:29.844800+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:30:29.844855+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:30:29.876843+00:00", "trade", 14.485, 14.0]
["2026-09-28T16:30:29.878148+00:00", "trade", 14.4953, 40.0]
["2026-09-28T16:30:30.001999+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:30:30.019796+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:30:30.026452+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:30:30.054820+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:30:30.060562+00:00", "trade", 14.485, 115.0]
["2026-09-28T16:30:30.476198+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:30:31.087222+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:30:31.091748+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:30:31.099236+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:30:31.341718+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:30:31.345752+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:30:31.505895+00:00", "trade", 14.485, 100.0]
["2026-09-28T16:30:31.505953+00:00", "trade", 14.485, 2.0]
["2026-09-28T16:30:31.506969+00:00", "trade", 14.485, 1.0]
["2026-09-28T16:30:31.507050+00:00", "trade", 14.485, 2.0]
["2026-09-28T16:30:31.925956+00:00", "trade", 14.485, 43.0]
["2026-09-28T16:30:32.655179+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:30:32.655234+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:30:32.655284+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:30:33.273518+00:00", "trade", 14.485, 75.0]
["2026-09-28T16:30:33.879677+00:00", "trade", 14.485, 50.0]
["2026-09-28T16:30:34.082662+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:30:34.230765+00:00", "trade", 14.485, 2.0]
["2026-09-28T16:30:34.233099+00:00", "trade", 14.485, 6.0]
["2026-09-28T16:30:34.233589+00:00", "trade", 14.485, 2.0]
["2026-09-28T16:30:34.234329+00:00", "trade", 14.485, 3.0]
["2026-09-28T16:30:34.235387+00:00", "trade", 14.485, 3.0]
["2026-09-28T16:30:34.242283+00:00", "trade", 14.485, 2.0]
["2026-09-28T16:30:34.243008+00:00", "trade", 14.485, 2.0]
["2026-09-28T16:30:34.249909+00:00", "trade", 14.485, 2.0]
["2026-09-28T16:30:34.313907+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:30:38.508632+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:30:38.508853+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:30:41.841380+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:30:41.841440+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:30:41.841501+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:30:41.841511+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:30:42.887101+00:00", "trade", 14.485, 1.0]
["2026-09-28T16:30:42.888232+00:00", "trade", 14.49, 12.0]
["2026-09-28T16:30:42.888280+00:00", "trade", 14.485, 1.0]
["2026-09-28T16:30:43.025634+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:30:43.025995+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:30:43.026090+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:30:43.026150+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:30:43.972608+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:30:46.500220+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:30:46.895854+00:00", "trade", 14.4856, 2926.0]
["2026-09-28T16:30:46.896993+00:00", "trade", 14.485, 3.0]
["2026-09-28T16:30:47.516702+00:00", "trade", 14.4901, 87.0]
["2026-09-28T16:30:49.219596+00:00", "trade", 14.485, 1.0]
["2026-09-28T16:30:49.311166+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:30:49.315977+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:30:52.113541+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:30:54.969916+00:00", "trade", 14.485, 2.0]
["2026-09-28T16:30:54.971319+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:30:55.194747+00:00", "trade", 14.5041, 180.0]
["2026-09-28T16:30:55.256017+00:00", "trade", 14.485, 100.0]
["2026-09-28T16:30:56.107106+00:00", "trade", 14.504, 120.0]
["2026-09-28T16:30:56.560431+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:30:56.623642+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:30:56.623722+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:30:57.188236+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:30:57.220753+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:30:57.286733+00:00", "trade", 14.4361, 10.0]
["2026-09-28T16:30:58.756809+00:00", "trade", 14.504, 120.0]
["2026-09-28T16:30:59.565565+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:30:59.566041+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:30:59.606731+00:00", "trade", 14.4911, 2.0]
["2026-09-28T16:30:59.879730+00:00", "trade", 14.4855, 14.0]
["2026-09-28T16:31:00.002013+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:00.008559+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:00.009461+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:00.018052+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:00.018984+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:00.022540+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:31:00.024903+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:00.029171+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:31:00.029667+00:00", "trade", 14.48, 200.0]
["2026-09-28T16:31:00.029671+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:31:00.029671+00:00", "trade", 14.48, 200.0]
["2026-09-28T16:31:00.029674+00:00", "trade", 14.48, 600.0]
["2026-09-28T16:31:00.029674+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:31:00.029677+00:00", "trade", 14.48, 314.0]
["2026-09-28T16:31:00.029677+00:00", "trade", 14.48, 1.0]
["2026-09-28T16:31:00.029681+00:00", "trade", 14.48, 12.0]
["2026-09-28T16:31:00.029681+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:31:00.029685+00:00", "trade", 14.48, 1.0]
["2026-09-28T16:31:00.029685+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:31:00.029688+00:00", "trade", 14.48, 23.0]
["2026-09-28T16:31:00.029688+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:31:00.029775+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:31:00.029818+00:00", "trade", 14.48, 600.0]
["2026-09-28T16:31:00.029821+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:31:00.029833+00:00", "trade", 14.48, 600.0]
["2026-09-28T16:31:00.029835+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:31:00.029836+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:31:00.029842+00:00", "trade", 14.48, 386.0]
["2026-09-28T16:31:00.029845+00:00", "trade", 14.48, 314.0]
["2026-09-28T16:31:00.029845+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:31:00.029855+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:31:00.029905+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:31:00.029910+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:31:00.029920+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:31:00.029920+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:31:00.029923+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:31:00.029923+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:31:00.029925+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:31:00.029927+00:00", "trade", 14.48, 56.0]
["2026-09-28T16:31:00.029927+00:00", "trade", 14.48, 200.0]
["2026-09-28T16:31:00.029932+00:00", "trade", 14.48, 5.0]
["2026-09-28T16:31:00.029932+00:00", "trade", 14.48, 95.0]
["2026-09-28T16:31:00.029932+00:00", "trade", 14.48, 161.0]
["2026-09-28T16:31:00.029936+00:00", "trade", 14.48, 39.0]
["2026-09-28T16:31:00.029976+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:31:00.029980+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:31:00.030005+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:31:00.030010+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:31:00.030020+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:31:00.030076+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:31:00.030201+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:31:00.030206+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:31:00.030211+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:31:00.030577+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:31:00.030636+00:00", "trade", 14.475, 100.0]
["2026-09-28T16:31:00.030637+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:31:00.030987+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:31:00.031193+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:31:00.031624+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:31:00.031674+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:31:00.031986+00:00", "trade", 14.475, 100.0]
["2026-09-28T16:31:00.032977+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:31:00.032977+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:31:00.033744+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:31:00.035811+00:00", "trade", 14.475, 248.0]
["2026-09-28T16:31:00.035893+00:00", "trade", 14.475, 248.0]
["2026-09-28T16:31:00.035955+00:00", "trade", 14.475, 248.0]
["2026-09-28T16:31:00.036018+00:00", "trade", 14.475, 248.0]
["2026-09-28T16:31:00.036082+00:00", "trade", 14.475, 248.0]
["2026-09-28T16:31:00.036148+00:00", "trade", 14.475, 248.0]
["2026-09-28T16:31:00.036214+00:00", "trade", 14.475, 248.0]
["2026-09-28T16:31:00.036280+00:00", "trade", 14.475, 248.0]
["2026-09-28T16:31:00.036343+00:00", "trade", 14.475, 248.0]
["2026-09-28T16:31:00.036412+00:00", "trade", 14.475, 54.0]
["2026-09-28T16:31:00.042303+00:00", "trade", 14.475, 200.0]
["2026-09-28T16:31:00.047226+00:00", "trade", 14.47, 160.0]
["2026-09-28T16:31:00.047296+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:31:00.047356+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:31:00.047472+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:31:00.069364+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:31:00.101695+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:31:00.101698+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:31:00.101728+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:31:00.101731+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:31:00.101737+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:31:00.101737+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:31:00.101740+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:31:00.101746+00:00", "quote", 14.47, 14.47]
["2026-09-28T16:31:00.101751+00:00", "quote", 14.47, 14.47]
["2026-09-28T16:31:00.101776+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:31:00.101816+00:00", "quote", 14.47, 14.47]
["2026-09-28T16:31:00.101818+00:00", "trade", 14.47, 9.0]
["2026-09-28T16:31:00.101846+00:00", "quote", 14.47, 14.47]
["2026-09-28T16:31:00.101846+00:00", "quote", 14.47, 14.47]
["2026-09-28T16:31:00.101851+00:00", "quote", 14.47, 14.47]
["2026-09-28T16:31:00.101881+00:00", "quote", 14.47, 14.47]
["2026-09-28T16:31:00.101966+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:31:00.101966+00:00", "quote", 14.47, 14.47]
["2026-09-28T16:31:00.101969+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:31:00.101974+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:31:00.101974+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:31:00.101974+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:31:00.101978+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:31:00.101978+00:00", "trade", 14.47, 57.0]
["2026-09-28T16:31:00.101981+00:00", "quote", 14.47, 14.47]
["2026-09-28T16:31:00.102132+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:31:00.102152+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:31:00.102317+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:31:00.102332+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:31:00.102342+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:31:00.102488+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:31:00.102493+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:31:00.102493+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:31:00.102543+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:31:00.102548+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:31:00.102608+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:31:00.102743+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:31:00.102879+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:31:00.104006+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:31:00.107259+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:31:00.202110+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:31:00.202365+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:31:00.273680+00:00", "trade", 14.5001, 1.0]
["2026-09-28T16:31:00.292149+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:31:00.379292+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:31:00.399515+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:31:00.402066+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:31:00.430951+00:00", "trade", 14.46, 200.0]
["2026-09-28T16:31:00.430987+00:00", "trade", 14.46, 500.0]
["2026-09-28T16:31:00.430995+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:31:00.431471+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:31:00.438703+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:00.438704+00:00", "trade", 14.46, 32.0]
["2026-09-28T16:31:00.438704+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:31:00.438713+00:00", "trade", 14.46, 8.0]
["2026-09-28T16:31:00.438748+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:00.438769+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:00.438798+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:00.438812+00:00", "trade", 14.46, 5.0]
["2026-09-28T16:31:00.438813+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:00.438836+00:00", "trade", 14.46, 8.0]
["2026-09-28T16:31:00.438836+00:00", "trade", 14.46, 54.0]
["2026-09-28T16:31:00.438838+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:00.438863+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:00.438913+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:00.439062+00:00", "trade", 14.46, 11.0]
["2026-09-28T16:31:00.439760+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:00.440192+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:00.440307+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:00.441159+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:00.441164+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:00.459026+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:00.459097+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:00.460292+00:00", "trade", 14.455, 100.0]
["2026-09-28T16:31:00.461217+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:00.461267+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:00.464289+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:00.466259+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:00.475816+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:00.543117+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:00.543943+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:00.547347+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:00.548279+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:00.582656+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:00.593762+00:00", "trade", 14.4753, 40.0]
["2026-09-28T16:31:00.640012+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:00.667232+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:00.675913+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:00.712740+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:00.819936+00:00", "trade", 14.45, 70.0]
["2026-09-28T16:31:00.819942+00:00", "trade", 14.45, 65.0]
["2026-09-28T16:31:00.819942+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:31:00.819984+00:00", "trade", 14.45, 15.0]
["2026-09-28T16:31:00.819988+00:00", "trade", 14.45, 109.0]
["2026-09-28T16:31:00.820011+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:00.820012+00:00", "trade", 14.45, 18.0]
["2026-09-28T16:31:00.820021+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:00.820042+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:31:00.820046+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:31:00.820046+00:00", "trade", 14.45, 7.0]
["2026-09-28T16:31:00.820048+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:31:00.820056+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:00.820061+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:00.820066+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:00.820071+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:00.820126+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:00.820126+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:00.820156+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:31:00.820181+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:31:00.820191+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:31:00.820193+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:31:00.820195+00:00", "trade", 14.45, 57.0]
["2026-09-28T16:31:00.820196+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:31:00.820198+00:00", "trade", 14.45, 200.0]
["2026-09-28T16:31:00.820216+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:00.820462+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:00.820492+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:00.820542+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:00.820547+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:00.820682+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:00.821078+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:00.821133+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:00.821244+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:00.821690+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:00.821715+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:00.822356+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:00.825218+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:00.828555+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:31:00.828555+00:00", "trade", 14.445, 100.0]
["2026-09-28T16:31:00.828558+00:00", "trade", 14.45, 300.0]
["2026-09-28T16:31:00.828564+00:00", "trade", 14.45, 300.0]
["2026-09-28T16:31:00.828564+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:31:00.828564+00:00", "trade", 14.45, 179.0]
["2026-09-28T16:31:00.828837+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:00.828842+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:00.828865+00:00", "trade", 14.45, 10.0]
["2026-09-28T16:31:00.828912+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:00.828922+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:00.828967+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:00.829017+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:00.829042+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:00.829045+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:31:00.829048+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:00.829048+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:00.829048+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:00.829049+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:31:00.829049+00:00", "trade", 14.45, 298.0]
["2026-09-28T16:31:00.829052+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:00.829052+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:00.829054+00:00", "trade", 14.45, 300.0]
["2026-09-28T16:31:00.829054+00:00", "trade", 14.45, 1212.0]
["2026-09-28T16:31:00.829082+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:00.829088+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:00.829113+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:00.829117+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:00.829168+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:00.829208+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:00.829498+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:00.829578+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:00.830020+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:00.830501+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:00.830641+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:00.831127+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:00.839126+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:00.839156+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:00.921768+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:00.921963+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:00.922024+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:00.922194+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:01.011261+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:01.011817+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:01.013982+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:01.023605+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:01.023746+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:01.057601+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:01.058077+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:01.058153+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:01.197479+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:01.277776+00:00", "trade", 14.445, 2.0]
["2026-09-28T16:31:01.578551+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:01.578667+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:01.645576+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:01.646007+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:01.646072+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:31:01.646072+00:00", "quote", 14.44, 14.46]
["2026-09-28T16:31:01.646092+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:01.646092+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:01.646137+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:01.646137+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:01.646157+00:00", "trade", 14.45, 54.0]
["2026-09-28T16:31:01.646160+00:00", "trade", 14.45, 18.0]
["2026-09-28T16:31:01.646160+00:00", "trade", 14.45, 7.0]
["2026-09-28T16:31:01.646162+00:00", "trade", 14.45, 20.0]
["2026-09-28T16:31:01.646188+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:01.646192+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:01.646242+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:01.646343+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:31:01.646473+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:01.646475+00:00", "trade", 14.45, 63.0]
["2026-09-28T16:31:01.646481+00:00", "trade", 14.45, 27.0]
["2026-09-28T16:31:01.646490+00:00", "trade", 14.45, 19.0]
["2026-09-28T16:31:01.646543+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:01.646754+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:01.646754+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:01.647125+00:00", "trade", 14.45, 17.0]
["2026-09-28T16:31:01.647195+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:01.647280+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:01.647390+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:01.647606+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:01.647631+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:01.648022+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:01.651169+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:01.753443+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:02.114319+00:00", "trade", 14.4765, 1.0]
["2026-09-28T16:31:02.114948+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:02.115580+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:02.622003+00:00", "trade", 14.455, 100.0]
["2026-09-28T16:31:03.366958+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:03.415820+00:00", "trade", 14.455, 694.0]
["2026-09-28T16:31:03.415955+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:03.415955+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:03.416020+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:03.416982+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:03.678574+00:00", "trade", 14.455, 100.0]
["2026-09-28T16:31:03.679612+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:05.169159+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:31:05.170175+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:05.518961+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:05.523667+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:05.527137+00:00", "trade", 14.45, 180.0]
["2026-09-28T16:31:05.527185+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:05.527616+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:05.529371+00:00", "trade", 14.45, 10.0]
["2026-09-28T16:31:05.538953+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:06.101056+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:06.446076+00:00", "trade", 14.4953, 180.0]
["2026-09-28T16:31:07.145046+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:07.381689+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:07.927685+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:31:07.928232+00:00", "trade", 14.46, 13.0]
["2026-09-28T16:31:07.928509+00:00", "trade", 14.45, 300.0]
["2026-09-28T16:31:08.328705+00:00", "trade", 14.4917, 9.0]
["2026-09-28T16:31:09.701728+00:00", "trade", 14.45, 2.0]
["2026-09-28T16:31:09.701797+00:00", "trade", 14.45, 52.0]
["2026-09-28T16:31:09.701809+00:00", "trade", 14.45, 1.0]
["2026-09-28T16:31:09.701816+00:00", "trade", 14.45, 5.0]
["2026-09-28T16:31:09.701817+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:09.701882+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:09.701892+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:09.701893+00:00", "trade", 14.45, 159.0]
["2026-09-28T16:31:09.705882+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:09.706543+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:10.726279+00:00", "trade", 14.45, 6.0]
["2026-09-28T16:31:10.868299+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:31:10.868304+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:31:10.868374+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:31:10.868384+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:31:10.868429+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:31:10.868549+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:31:10.868549+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:10.868551+00:00", "trade", 14.45, 241.0]
["2026-09-28T16:31:10.868553+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:31:10.868553+00:00", "trade", 14.45, 57.0]
["2026-09-28T16:31:10.868569+00:00", "trade", 14.45, 200.0]
["2026-09-28T16:31:10.868795+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:10.868820+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:10.868835+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:10.869126+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:10.869141+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:10.869201+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:10.869321+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:10.869757+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:10.874869+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:10.948099+00:00", "trade", 14.445, 248.0]
["2026-09-28T16:31:10.948390+00:00", "trade", 14.445, 248.0]
["2026-09-28T16:31:10.948438+00:00", "trade", 14.445, 248.0]
["2026-09-28T16:31:10.948757+00:00", "trade", 14.445, 248.0]
["2026-09-28T16:31:10.949217+00:00", "trade", 14.445, 248.0]
["2026-09-28T16:31:10.988704+00:00", "trade", 14.445, 152.0]
["2026-09-28T16:31:11.099639+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:11.107286+00:00", "trade", 14.4381, 31.0]
["2026-09-28T16:31:11.527438+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:11.565688+00:00", "trade", 14.4943, 86.0]
["2026-09-28T16:31:12.057761+00:00", "trade", 14.4889, 1.0]
["2026-09-28T16:31:12.384738+00:00", "trade", 14.4943, 344.0]
["2026-09-28T16:31:12.538885+00:00", "trade", 14.445, 10.0]
["2026-09-28T16:31:12.538888+00:00", "trade", 14.445, 77.0]
["2026-09-28T16:31:15.585412+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:15.636659+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:15.848031+00:00", "trade", 14.4382, 19.0]
["2026-09-28T16:31:16.079197+00:00", "trade", 14.45, 15.0]
["2026-09-28T16:31:16.082365+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:16.542315+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:16.543182+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:16.546089+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:16.788505+00:00", "trade", 14.4888, 7.0]
["2026-09-28T16:31:16.791298+00:00", "trade", 14.4888, 2.0]
["2026-09-28T16:31:16.806273+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:17.184731+00:00", "trade", 14.445, 100.0]
["2026-09-28T16:31:18.040496+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:18.044745+00:00", "trade", 14.445, 10.0]
["2026-09-28T16:31:18.196141+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:18.235928+00:00", "trade", 14.445, 100.0]
["2026-09-28T16:31:18.315185+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:18.315706+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:18.321668+00:00", "trade", 14.4886, 6.0]
["2026-09-28T16:31:19.027734+00:00", "trade", 14.4942, 2.0]
["2026-09-28T16:31:19.209273+00:00", "trade", 14.445, 13.0]
["2026-09-28T16:31:19.209342+00:00", "trade", 14.445, 9.0]
["2026-09-28T16:31:19.209700+00:00", "trade", 14.445, 22.0]
["2026-09-28T16:31:19.227782+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:20.114919+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:21.001058+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:21.086602+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:21.916061+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:22.070985+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:22.071095+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:22.071150+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:22.073351+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:22.224286+00:00", "trade", 14.445, 185.0]
["2026-09-28T16:31:22.224349+00:00", "trade", 14.445, 185.0]
["2026-09-28T16:31:22.224405+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:22.224779+00:00", "trade", 14.445, 248.0]
["2026-09-28T16:31:22.224801+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:22.224801+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:22.224842+00:00", "trade", 14.445, 152.0]
["2026-09-28T16:31:22.224861+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:22.225297+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:22.226094+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:22.270196+00:00", "trade", 14.445, 248.0]
["2026-09-28T16:31:23.177293+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:23.178025+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:23.178431+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:23.535922+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:23.536478+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:23.536679+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:23.536989+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:23.583695+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:23.639313+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:23.639784+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:23.777006+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:23.777572+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:24.275001+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:24.483066+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:26.763530+00:00", "trade", 14.445, 100.0]
["2026-09-28T16:31:26.764667+00:00", "trade", 14.445, 12.0]
["2026-09-28T16:31:26.764818+00:00", "trade", 14.4491, 40.0]
["2026-09-28T16:31:28.186582+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:28.343285+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:28.344563+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:29.141781+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:29.147834+00:00", "trade", 14.445, 100.0]
["2026-09-28T16:31:29.152571+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:29.193794+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:29.194145+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:29.365373+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:29.367894+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:29.611153+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:29.611935+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:29.613534+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:29.614015+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:29.878329+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:30.002053+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:30.506522+00:00", "trade", 14.4415, 100.0]
["2026-09-28T16:31:30.805476+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:31.313129+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:31.801712+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:32.810253+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:32.812413+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:33.305019+00:00", "trade", 14.445, 2.0]
["2026-09-28T16:31:33.349781+00:00", "trade", 14.445, 1.0]
["2026-09-28T16:31:34.241978+00:00", "trade", 14.4416, 100.0]
["2026-09-28T16:31:34.246206+00:00", "trade", 14.4416, 100.0]
["2026-09-28T16:31:34.474514+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:34.580712+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:36.109699+00:00", "trade", 14.4937, 88.0]
["2026-09-28T16:31:36.880458+00:00", "trade", 14.445, 1.0]
["2026-09-28T16:31:37.042592+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:37.048501+00:00", "trade", 14.445, 10.0]
["2026-09-28T16:31:37.049353+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:37.049433+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:37.050075+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:37.050190+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:37.112466+00:00", "trade", 14.445, 100.0]
["2026-09-28T16:31:37.120132+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:38.023897+00:00", "trade", 14.445, 12.0]
["2026-09-28T16:31:38.024058+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:38.024354+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:38.210286+00:00", "trade", 14.4651, 5.0]
["2026-09-28T16:31:38.382832+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:38.385669+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:38.528514+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:38.528574+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:38.528594+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:38.659381+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:31:38.663285+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:38.663285+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:38.663901+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:31:38.713059+00:00", "trade", 14.45, 1.0]
["2026-09-28T16:31:38.713062+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:31:38.713104+00:00", "trade", 14.45, 20.0]
["2026-09-28T16:31:38.713107+00:00", "trade", 14.45, 15.0]
["2026-09-28T16:31:38.713108+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:38.713110+00:00", "trade", 14.45, 400.0]
["2026-09-28T16:31:38.713110+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:31:38.713132+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:31:38.713138+00:00", "trade", 14.45, 55.0]
["2026-09-28T16:31:38.713138+00:00", "trade", 14.45, 10.0]
["2026-09-28T16:31:38.713139+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:38.713140+00:00", "trade", 14.45, 10.0]
["2026-09-28T16:31:38.713143+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:38.713147+00:00", "trade", 14.45, 1.0]
["2026-09-28T16:31:38.713147+00:00", "trade", 14.45, 57.0]
["2026-09-28T16:31:38.713149+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:38.713149+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:31:38.713150+00:00", "trade", 14.45, 18.0]
["2026-09-28T16:31:38.713153+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:31:38.713153+00:00", "quote", 14.44, 14.46]
["2026-09-28T16:31:38.713155+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:31:38.713178+00:00", "quote", 14.44, 14.46]
["2026-09-28T16:31:38.713195+00:00", "trade", 14.45, 20.0]
["2026-09-28T16:31:38.713214+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:38.713219+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:38.713254+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:38.713454+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:38.713660+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:38.713715+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:38.713890+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:38.713980+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:38.714076+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:38.714221+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:38.714236+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:38.717133+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:38.717880+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:38.718160+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:38.718962+00:00", "trade", 14.455, 100.0]
["2026-09-28T16:31:38.723759+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:38.723789+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:38.728588+00:00", "trade", 14.455, 100.0]
["2026-09-28T16:31:38.777913+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:38.781972+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:38.782889+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:39.036628+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:40.393183+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:40.393594+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:40.395403+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:40.396245+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:40.396671+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:40.396676+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:40.396836+00:00", "trade", 14.455, 41.0]
["2026-09-28T16:31:40.396917+00:00", "trade", 14.455, 107.0]
["2026-09-28T16:31:40.397383+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:40.399748+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:40.401903+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:40.402685+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:40.403753+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:40.406765+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:40.772938+00:00", "trade", 14.4641, 1.0]
["2026-09-28T16:31:41.962735+00:00", "trade", 14.493, 2.0]
["2026-09-28T16:31:42.096923+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:42.096978+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:44.086270+00:00", "trade", 14.4585, 10.0]
["2026-09-28T16:31:44.087413+00:00", "trade", 14.455, 13.0]
["2026-09-28T16:31:44.445914+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:47.048725+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:47.065600+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:47.072983+00:00", "trade", 14.4424, 100.0]
["2026-09-28T16:31:47.086164+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:47.139817+00:00", "trade", 14.455, 100.0]
["2026-09-28T16:31:47.140488+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:47.140578+00:00", "trade", 14.455, 3.0]
["2026-09-28T16:31:47.140979+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:47.141190+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:47.210841+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:47.668746+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:47.683646+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:48.033559+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:48.356463+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:48.357455+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:48.362497+00:00", "trade", 14.455, 100.0]
["2026-09-28T16:31:48.366351+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:48.397315+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:48.735712+00:00", "trade", 14.455, 67.0]
["2026-09-28T16:31:49.063726+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:49.217703+00:00", "trade", 14.4919, 28.0]
["2026-09-28T16:31:49.544816+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:49.572081+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:49.572136+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:49.687511+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:49.886670+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:49.887642+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:49.998521+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:51.235491+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:51.288871+00:00", "trade", 14.455, 100.0]
["2026-09-28T16:31:51.289820+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:51.362336+00:00", "trade", 14.455, 300.0]
["2026-09-28T16:31:51.362339+00:00", "trade", 14.455, 300.0]
["2026-09-28T16:31:51.922638+00:00", "trade", 14.455, 21.0]
["2026-09-28T16:31:51.925943+00:00", "trade", 14.4515, 19.0]
["2026-09-28T16:31:52.258290+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:52.469042+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:52.548350+00:00", "trade", 14.4803, 20.0]
["2026-09-28T16:31:52.650356+00:00", "trade", 14.455, 694.0]
["2026-09-28T16:31:52.748698+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:53.077405+00:00", "trade", 14.455, 200.0]
["2026-09-28T16:31:53.402624+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:53.538021+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:54.184869+00:00", "trade", 14.455, 100.0]
["2026-09-28T16:31:54.253870+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:55.003742+00:00", "trade", 14.4908, 80.0]
["2026-09-28T16:31:55.003806+00:00", "trade", 14.4607, 19.0]
["2026-09-28T16:31:55.003836+00:00", "trade", 14.451, 5.0]
["2026-09-28T16:31:56.319081+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:56.328018+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:56.328459+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:56.328484+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:56.362389+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:56.650650+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:56.651442+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:56.651923+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:56.652345+00:00", "trade", 14.455, 11.0]
["2026-09-28T16:31:56.662514+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:56.668884+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:56.761319+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:56.766734+00:00", "trade", 14.4527, 16.0]
["2026-09-28T16:31:56.884823+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:56.966547+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:57.737077+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:58.314496+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:58.315945+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:58.323447+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:58.513814+00:00", "trade", 14.45, 4.0]
["2026-09-28T16:31:58.527338+00:00", "trade", 14.45, 11.0]
["2026-09-28T16:31:58.530188+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:31:58.530667+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:31:58.531241+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:31:59.654616+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:59.655137+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:31:59.655578+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:00.002078+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:00.146313+00:00", "trade", 14.4786, 1.0]
["2026-09-28T16:32:00.289719+00:00", "trade", 14.4507, 7.0]
["2026-09-28T16:32:00.415442+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:01.605314+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:01.605327+00:00", "trade", 14.45, 8.0]
["2026-09-28T16:32:01.605891+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:01.605936+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:01.605971+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:01.616295+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:01.631284+00:00", "trade", 14.45, 17.0]
["2026-09-28T16:32:01.631822+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:01.973932+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:01.998344+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:32:01.998941+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:02.446705+00:00", "trade", 14.4906, 95.0]
["2026-09-28T16:32:04.314755+00:00", "trade", 14.4497, 6.0]
["2026-09-28T16:32:04.333306+00:00", "trade", 14.45, 4.0]
["2026-09-28T16:32:04.334469+00:00", "trade", 14.455, 11.0]
["2026-09-28T16:32:04.357585+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:32:04.357588+00:00", "trade", 14.45, 1500.0]
["2026-09-28T16:32:04.357604+00:00", "trade", 14.45, 200.0]
["2026-09-28T16:32:04.357706+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:32:04.357761+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:32:04.357796+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:32:04.357821+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:32:04.357831+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:32:04.357906+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:32:04.357910+00:00", "trade", 14.45, 400.0]
["2026-09-28T16:32:04.358017+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:32:04.358088+00:00", "trade", 14.45, 54.0]
["2026-09-28T16:32:04.358226+00:00", "trade", 14.45, 300.0]
["2026-09-28T16:32:04.358347+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:32:04.358442+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:32:04.358458+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:32:04.358626+00:00", "trade", 14.45, 60.0]
["2026-09-28T16:32:04.358718+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:32:04.358848+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:32:04.360467+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:32:04.361430+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:32:04.361991+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:32:04.362628+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:32:04.363124+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:32:04.363179+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:32:04.462791+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:32:05.162527+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:32:05.380891+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:32:05.764700+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:32:05.781169+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:32:05.784171+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:32:05.836130+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:32:06.634960+00:00", "trade", 14.445, 100.0]
["2026-09-28T16:32:06.867934+00:00", "trade", 14.4457, 100.0]
["2026-09-28T16:32:06.913474+00:00", "trade", 14.445, 100.0]
["2026-09-28T16:32:07.877623+00:00", "trade", 14.445, 100.0]
["2026-09-28T16:32:07.878101+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:32:07.922478+00:00", "trade", 14.445, 1.0]
["2026-09-28T16:32:12.020705+00:00", "trade", 14.4838, 3.0]
["2026-09-28T16:32:12.078136+00:00", "trade", 14.4503, 14.0]
["2026-09-28T16:32:17.541420+00:00", "trade", 14.445, 1.0]
["2026-09-28T16:32:17.997459+00:00", "trade", 14.445, 100.0]
["2026-09-28T16:32:19.210375+00:00", "trade", 14.44, 69.0]
["2026-09-28T16:32:19.210375+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:32:19.210876+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:32:19.210971+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:32:19.211332+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:32:19.211763+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:32:20.428376+00:00", "trade", 14.4504, 8.0]
["2026-09-28T16:32:20.431498+00:00", "trade", 14.4504, 1.0]
["2026-09-28T16:32:20.789113+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:32:21.402167+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:32:21.646684+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:32:22.436193+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:32:22.436259+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:32:22.717750+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:32:22.798721+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:32:24.630983+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:32:26.728661+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:32:26.728716+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:32:26.728786+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:32:26.728831+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:32:26.768734+00:00", "trade", 14.449, 14.0]
["2026-09-28T16:32:27.037145+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:32:27.039559+00:00", "trade", 14.445, 100.0]
["2026-09-28T16:32:27.040037+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:32:27.040092+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:32:27.067715+00:00", "trade", 14.4644, 88.0]
["2026-09-28T16:32:29.705005+00:00", "trade", 14.445, 100.0]
["2026-09-28T16:32:29.706159+00:00", "trade", 14.445, 15.0]
["2026-09-28T16:32:30.002103+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:32:30.290409+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:32:31.808051+00:00", "trade", 14.4466, 100.0]
["2026-09-28T16:32:32.322543+00:00", "trade", 14.445, 100.0]
["2026-09-28T16:32:33.274709+00:00", "trade", 14.4616, 2.0]
["2026-09-28T16:32:34.051085+00:00", "trade", 14.445, 10.0]
["2026-09-28T16:32:34.707493+00:00", "trade", 14.447, 1.0]
["2026-09-28T16:32:35.470068+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:32:35.470073+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:32:35.470660+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:32:35.710821+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:32:35.710922+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:32:35.785544+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:32:35.952777+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:32:35.952843+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:32:35.955985+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:32:35.962160+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:32:36.256896+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:32:36.613285+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:32:36.613355+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:32:36.613380+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:32:36.812799+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:32:36.967012+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:32:37.029205+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:32:37.029260+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:32:37.029545+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:32:37.899877+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:32:37.901250+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:32:38.070440+00:00", "trade", 14.4401, 4.0]
["2026-09-28T16:32:40.331968+00:00", "trade", 14.445, 100.0]
["2026-09-28T16:32:40.332999+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:32:40.580707+00:00", "trade", 14.4615, 25.0]
["2026-09-28T16:32:40.585892+00:00", "trade", 14.4485, 7.0]
["2026-09-28T16:32:40.585922+00:00", "trade", 14.459, 20.0]
["2026-09-28T16:32:41.154715+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:32:41.154745+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:32:41.154774+00:00", "trade", 14.44, 71.0]
["2026-09-28T16:32:41.155246+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:32:41.155607+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:32:41.158108+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:32:41.180421+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:32:41.532238+00:00", "trade", 14.45, 80.0]
["2026-09-28T16:32:42.017719+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:32:42.017904+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:32:42.018952+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:32:42.029572+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:32:42.033376+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:32:42.037045+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:32:42.229167+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:32:42.229237+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:32:42.389323+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:32:42.389409+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:32:43.481761+00:00", "trade", 14.4507, 100.0]
["2026-09-28T16:32:44.564366+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:32:44.564411+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:32:44.564947+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:32:44.565769+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:32:44.565814+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:32:45.788855+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:32:46.416044+00:00", "trade", 14.44, 80.0]
["2026-09-28T16:32:46.416044+00:00", "trade", 14.44, 10.0]
["2026-09-28T16:32:46.416049+00:00", "trade", 14.44, 200.0]
["2026-09-28T16:32:46.416063+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:32:46.416064+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:32:46.416064+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:32:46.416068+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:32:46.416071+00:00", "trade", 14.44, 900.0]
["2026-09-28T16:32:46.416088+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:32:46.416088+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:32:46.416118+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:32:46.416144+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:32:46.416144+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:32:46.416169+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:32:46.416179+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:32:46.416194+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:32:46.416194+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:32:46.416234+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:32:46.416339+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:32:46.416350+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:32:46.416356+00:00", "trade", 14.44, 20.0]
["2026-09-28T16:32:46.416356+00:00", "trade", 14.44, 10.0]
["2026-09-28T16:32:46.416356+00:00", "trade", 14.44, 10.0]
["2026-09-28T16:32:46.416359+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:32:46.416476+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:32:46.416521+00:00", "trade", 14.44, 320.0]
["2026-09-28T16:32:46.416597+00:00", "trade", 14.44, 1.0]
["2026-09-28T16:32:46.416603+00:00", "trade", 14.44, 99.0]
["2026-09-28T16:32:46.416607+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:32:46.416612+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:32:46.416612+00:00", "trade", 14.44, 57.0]
["2026-09-28T16:32:46.416612+00:00", "trade", 14.44, 10.0]
["2026-09-28T16:32:46.416615+00:00", "trade", 14.44, 1.0]
["2026-09-28T16:32:46.416615+00:00", "trade", 14.44, 99.0]
["2026-09-28T16:32:46.416645+00:00", "trade", 14.44, 10.0]
["2026-09-28T16:32:46.416840+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:32:46.416897+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:32:46.416935+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:32:46.417046+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:32:46.417136+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:32:46.417141+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:32:46.417166+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:32:46.417176+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:32:46.417211+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:32:46.417371+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:32:46.417412+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:32:46.417452+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:32:46.417522+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:32:46.417607+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:32:46.417612+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:32:46.417888+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:32:46.418425+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:32:46.419456+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:32:46.419456+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:32:46.422659+00:00", "trade", 14.435, 400.0]
["2026-09-28T16:32:46.432198+00:00", "trade", 14.435, 200.0]
["2026-09-28T16:32:46.437204+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:32:46.494651+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:32:46.512718+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:32:46.819258+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:32:46.995426+00:00", "trade", 14.435, 200.0]
["2026-09-28T16:32:46.995439+00:00", "trade", 14.435, 400.0]
["2026-09-28T16:32:46.995439+00:00", "trade", 14.435, 200.0]
["2026-09-28T16:32:46.995441+00:00", "trade", 14.435, 140.0]
["2026-09-28T16:32:46.995444+00:00", "trade", 14.435, 150.0]
["2026-09-28T16:32:46.995640+00:00", "trade", 14.435, 210.0]
["2026-09-28T16:32:46.996007+00:00", "trade", 14.435, 400.0]
["2026-09-28T16:32:46.996007+00:00", "trade", 14.43, 200.0]
["2026-09-28T16:32:46.996009+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:32:46.996031+00:00", "trade", 14.43, 500.0]
["2026-09-28T16:32:46.996034+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:32:46.996136+00:00", "trade", 14.435, 2.0]
["2026-09-28T16:32:46.996565+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:32:46.996886+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:32:46.996946+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:32:46.997006+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:32:47.006960+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:32:48.197959+00:00", "trade", 14.4788, 1.0]
["2026-09-28T16:32:48.198406+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:32:48.479866+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:32:48.481420+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:32:48.482051+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:32:48.482778+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:32:48.483580+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:32:48.484151+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:32:48.484903+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:32:48.485930+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:32:48.493834+00:00", "trade", 14.435, 46.0]
["2026-09-28T16:32:48.519174+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:32:48.520949+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:32:48.524382+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:32:48.580851+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:32:48.615139+00:00", "trade", 14.435, 200.0]
["2026-09-28T16:32:48.763286+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:32:48.773695+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:32:48.774557+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:32:48.803827+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:32:48.864291+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:32:48.913483+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:32:49.013967+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:32:49.159107+00:00", "trade", 14.435, 14.0]
["2026-09-28T16:32:49.215357+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:32:49.329333+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:32:49.337342+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:32:49.458591+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:32:49.469888+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:32:49.581598+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:32:49.595111+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:32:49.599020+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:32:49.665513+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:32:49.773706+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:32:49.848028+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:32:49.848373+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:32:49.910727+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:32:50.046625+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:32:50.053722+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:32:50.054128+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:32:50.054314+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:32:50.063340+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:32:50.063761+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:32:50.170305+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:32:50.170853+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:32:50.171372+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:32:50.177111+00:00", "trade", 14.43, 1.0]
["2026-09-28T16:32:50.177129+00:00", "trade", 14.43, 5.0]
["2026-09-28T16:32:50.177131+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:32:50.177168+00:00", "trade", 14.43, 99.0]
["2026-09-28T16:32:50.177171+00:00", "trade", 14.43, 1.0]
["2026-09-28T16:32:50.177174+00:00", "trade", 14.43, 95.0]
["2026-09-28T16:32:50.177177+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:32:50.177180+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:32:50.177195+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:32:50.177195+00:00", "trade", 14.43, 10.0]
["2026-09-28T16:32:50.177201+00:00", "trade", 14.43, 3.0]
["2026-09-28T16:32:50.177213+00:00", "trade", 14.43, 2.0]
["2026-09-28T16:32:50.177231+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:32:50.177246+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:32:50.177246+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:32:50.177247+00:00", "trade", 14.43, 38.0]
["2026-09-28T16:32:50.177247+00:00", "trade", 14.43, 97.0]
["2026-09-28T16:32:50.177250+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:32:50.177251+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:32:50.177251+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:32:50.177251+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:32:50.177253+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:32:50.177253+00:00", "trade", 14.43, 10.0]
["2026-09-28T16:32:50.177255+00:00", "trade", 14.43, 2.0]
["2026-09-28T16:32:50.177261+00:00", "trade", 14.43, 1.0]
["2026-09-28T16:32:50.177267+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:32:50.177267+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:32:50.177276+00:00", "trade", 14.43, 11.0]
["2026-09-28T16:32:50.177311+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:32:50.177316+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:32:50.177347+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:32:50.177412+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:32:50.177442+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:32:50.177492+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:32:50.177813+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:32:50.177998+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:32:50.178083+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:32:50.178544+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:32:50.178595+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:32:50.179296+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:32:50.179326+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:32:50.179842+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:32:50.179928+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:32:50.180942+00:00", "trade", 14.43, 55.0]
["2026-09-28T16:32:50.181537+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:32:50.184088+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:32:50.184594+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:32:50.203719+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:32:50.206696+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:32:50.225559+00:00", "trade", 14.43, 10.0]
["2026-09-28T16:32:50.225631+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:32:50.225632+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:32:50.237976+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:32:50.277791+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:32:50.439190+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:32:50.452492+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:32:50.456842+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:32:50.460907+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:32:50.512534+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:32:50.532888+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:32:50.621388+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:32:50.621504+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:32:50.693871+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:32:51.019867+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:32:51.029916+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:32:51.029986+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:32:51.030392+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:32:51.030903+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:32:51.063822+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:32:51.063882+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:32:51.064523+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:32:51.064608+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:32:51.066848+00:00", "trade", 14.42, 1.0]
["2026-09-28T16:32:51.067881+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:32:51.070929+00:00", "trade", 14.42, 33.0]
["2026-09-28T16:32:51.070953+00:00", "trade", 14.42, 66.0]
["2026-09-28T16:32:51.078678+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:32:51.090174+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:32:51.099697+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:32:51.122085+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:32:51.172395+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:32:51.172425+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:32:51.172465+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:32:51.172706+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:32:51.172716+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:32:51.172901+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:32:51.173097+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:32:51.183797+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:32:51.230070+00:00", "trade", 14.42, 2.0]
["2026-09-28T16:32:51.230074+00:00", "trade", 14.42, 1.0]
["2026-09-28T16:32:51.230076+00:00", "trade", 14.42, 1.0]
["2026-09-28T16:32:51.230076+00:00", "trade", 14.42, 16.0]
["2026-09-28T16:32:51.230079+00:00", "trade", 14.42, 80.0]
["2026-09-28T16:32:51.230143+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:32:51.230176+00:00", "trade", 14.42, 20.0]
["2026-09-28T16:32:51.230251+00:00", "trade", 14.42, 70.0]
["2026-09-28T16:32:51.230335+00:00", "trade", 14.42, 30.0]
["2026-09-28T16:32:51.230594+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:32:51.230599+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:32:51.230624+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:32:51.230651+00:00", "trade", 14.42, 1.0]
["2026-09-28T16:32:51.230654+00:00", "trade", 14.42, 1.0]
["2026-09-28T16:32:51.230657+00:00", "trade", 14.42, 1.0]
["2026-09-28T16:32:51.230659+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:32:51.230663+00:00", "trade", 14.42, 1.0]
["2026-09-28T16:32:51.230663+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:32:51.230663+00:00", "trade", 14.42, 10.0]
["2026-09-28T16:32:51.230684+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:32:51.230699+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:32:51.231135+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:32:51.231180+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:32:51.231285+00:00", "trade", 14.415, 10.0]
["2026-09-28T16:32:51.231295+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:32:51.231309+00:00", "trade", 14.42, 34.0]
["2026-09-28T16:32:51.231391+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:32:51.231431+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:32:51.231441+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:32:51.231598+00:00", "trade", 14.42, 32.0]
["2026-09-28T16:32:51.231711+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:32:51.231801+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:32:51.231806+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:32:51.231872+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:32:51.232187+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:32:51.232202+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:32:51.270393+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:32:51.339147+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:32:51.345807+00:00", "trade", 14.42, 1.0]
["2026-09-28T16:32:51.349812+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:32:51.355782+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:32:51.365059+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:32:51.376160+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:32:51.376701+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:32:51.376887+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:32:51.384510+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:32:51.387008+00:00", "trade", 14.415, 200.0]
["2026-09-28T16:32:51.402077+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:32:51.404638+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:32:51.417918+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:32:51.425062+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:32:51.479536+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:32:51.484754+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:32:51.559401+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:32:51.570001+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:32:51.695144+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:32:51.699069+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:32:51.795729+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:32:51.857937+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:32:51.864212+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:32:51.870797+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:32:51.997013+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:32:51.997945+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:32:52.040732+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:32:52.297879+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:32:52.298786+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:32:52.479626+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:32:52.479626+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:32:52.479627+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:32:52.479629+00:00", "trade", 14.41, 8.0]
["2026-09-28T16:32:52.479632+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:32:52.479635+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:32:52.479635+00:00", "trade", 14.41, 58.0]
["2026-09-28T16:32:52.479704+00:00", "trade", 14.41, 42.0]
["2026-09-28T16:32:52.479707+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:32:52.479710+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:32:52.479757+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:32:52.479777+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:32:52.479791+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:32:52.479798+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:32:52.479802+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:32:52.479857+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:32:52.480029+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:32:52.480029+00:00", "trade", 14.41, 80.0]
["2026-09-28T16:32:52.480038+00:00", "trade", 14.41, 80.0]
["2026-09-28T16:32:52.480173+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:32:52.480185+00:00", "trade", 14.41, 20.0]
["2026-09-28T16:32:52.480194+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:32:52.480209+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:32:52.480209+00:00", "trade", 14.41, 33.0]
["2026-09-28T16:32:52.480308+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:32:52.480369+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:32:52.480464+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:32:52.480599+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:32:52.480624+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:32:52.480649+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:32:52.491054+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:32:52.526072+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:32:52.526153+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:32:52.526223+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:32:52.527020+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:32:52.621394+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:32:52.673393+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:32:52.673839+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:32:52.674325+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:32:52.684750+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:32:52.685321+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:32:52.685532+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:32:52.685572+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:32:52.686053+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:32:52.686369+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:32:52.701314+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:32:52.940515+00:00", "trade", 14.4325, 40.0]
["2026-09-28T16:32:53.070213+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:32:53.073956+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:32:53.297448+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:32:53.330567+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:32:53.540006+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:32:53.540517+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:32:53.626697+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:32:53.627198+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:32:53.751822+00:00", "trade", 14.41, 1.0]
["2026-09-28T16:32:53.967104+00:00", "trade", 14.4475, 100.0]
["2026-09-28T16:32:53.971112+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:32:54.266490+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:32:54.269938+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:32:54.269943+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:32:54.270003+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:32:54.270013+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:32:54.270089+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:32:54.270090+00:00", "trade", 14.41, 6.0]
["2026-09-28T16:32:54.270104+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:32:54.271958+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:32:54.272730+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:32:54.351235+00:00", "trade", 14.41, 32.0]
["2026-09-28T16:32:54.355076+00:00", "trade", 14.41, 62.0]
["2026-09-28T16:32:54.355116+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:32:54.355141+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:32:54.355156+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:32:54.355582+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:32:54.355597+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:32:54.355617+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:32:54.355883+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:32:54.355900+00:00", "trade", 14.41, 20.0]
["2026-09-28T16:32:54.355953+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:32:54.356499+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:32:54.356514+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:32:54.356514+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:32:54.356589+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:32:54.389723+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:32:54.390149+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:32:54.395422+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:32:54.460873+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:32:54.528655+00:00", "trade", 14.4355, 1.0]
["2026-09-28T16:32:54.604838+00:00", "trade", 14.405, 100.0]
["2026-09-28T16:32:54.970710+00:00", "trade", 14.4511, 101.0]
["2026-09-28T16:32:55.082698+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:32:55.083790+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:32:55.083810+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:32:55.085860+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:32:56.269679+00:00", "trade", 14.405, 100.0]
["2026-09-28T16:32:56.401487+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:32:56.401537+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:32:57.307754+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:32:57.324720+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:32:57.527621+00:00", "trade", 14.4509, 2.0]
["2026-09-28T16:32:58.786569+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:32:58.786815+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:32:58.787140+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:32:58.835330+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:32:58.916358+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:32:58.916438+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:32:58.974938+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:32:59.228621+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:32:59.228767+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:32:59.229729+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:32:59.232135+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:32:59.255530+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:32:59.472497+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:32:59.484886+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:32:59.585726+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:32:59.606743+00:00", "trade", 14.4509, 2.0]
["2026-09-28T16:32:59.681144+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:32:59.691408+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:32:59.691453+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:32:59.691463+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:32:59.691498+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:33:00.002128+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:33:00.209025+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:33:00.302516+00:00", "trade", 14.4346, 2.0]
["2026-09-28T16:33:00.311253+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:33:00.325137+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:33:00.331231+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:33:00.331301+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:33:00.332394+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:33:00.332770+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:33:00.337631+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:33:01.360506+00:00", "trade", 14.4776, 100.0]
["2026-09-28T16:33:01.571724+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:33:01.571749+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:33:01.571774+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:33:01.572686+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:33:01.636082+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:33:01.769407+00:00", "trade", 14.4777, 97.0]
["2026-09-28T16:33:01.810387+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:33:01.810387+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:33:01.810407+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:33:01.810410+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:33:01.810442+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:33:01.810447+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:33:01.810958+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:33:01.811177+00:00", "trade", 14.405, 4.0]
["2026-09-28T16:33:01.946731+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:33:01.946882+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:33:03.175616+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:33:03.512849+00:00", "trade", 14.4476, 2000.0]
["2026-09-28T16:33:03.513147+00:00", "trade", 14.4476, 200.0]
["2026-09-28T16:33:03.514464+00:00", "trade", 14.4476, 100.0]
["2026-09-28T16:33:03.516166+00:00", "trade", 14.4476, 300.0]
["2026-09-28T16:33:03.518244+00:00", "trade", 14.4476, 200.0]
["2026-09-28T16:33:03.519549+00:00", "trade", 14.4476, 100.0]
["2026-09-28T16:33:03.521230+00:00", "trade", 14.4476, 100.0]
["2026-09-28T16:33:03.542655+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:33:03.626851+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:33:03.972484+00:00", "trade", 14.405, 74.0]
["2026-09-28T16:33:05.301637+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:33:05.302143+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:33:05.304755+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:33:05.418260+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:33:05.418846+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:33:05.419032+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:33:05.454051+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:33:05.454055+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:33:05.454115+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:33:05.454596+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:33:05.594038+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:33:05.597757+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:33:05.706751+00:00", "trade", 14.4476, 14.0]
["2026-09-28T16:33:05.840233+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:33:06.502065+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:33:06.503007+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:33:06.527708+00:00", "trade", 14.4395, 22.0]
["2026-09-28T16:33:06.563676+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:33:06.974870+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:33:06.974920+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:33:06.974955+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:33:07.167925+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:33:07.171162+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:33:07.177347+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:33:07.258189+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:33:08.134104+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:33:08.134159+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:33:08.134169+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:33:08.135047+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:33:08.606814+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:33:09.981457+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:33:09.981752+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:33:09.993906+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:33:10.029204+00:00", "trade", 14.405, 100.0]
["2026-09-28T16:33:10.031060+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:33:10.044908+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:33:10.054832+00:00", "trade", 14.405, 21.0]
["2026-09-28T16:33:10.054846+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:33:10.055633+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:33:10.075018+00:00", "trade", 14.405, 9.0]
["2026-09-28T16:33:10.075074+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:33:10.081560+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:33:10.108730+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:33:10.124161+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:33:10.124768+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:33:10.165394+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:33:10.204467+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:33:10.211469+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:33:10.212231+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:33:10.700368+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:33:10.700532+00:00", "trade", 14.405, 28.0]
["2026-09-28T16:33:10.700534+00:00", "trade", 14.41, 26.0]
["2026-09-28T16:33:10.700537+00:00", "trade", 14.41, 29.0]
["2026-09-28T16:33:10.700537+00:00", "trade", 14.41, 17.0]
["2026-09-28T16:33:10.700561+00:00", "trade", 14.41, 300.0]
["2026-09-28T16:33:10.700585+00:00", "trade", 14.41, 200.0]
["2026-09-28T16:33:10.700588+00:00", "trade", 14.41, 99.0]
["2026-09-28T16:33:10.700588+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:33:10.700591+00:00", "trade", 14.41, 70.0]
["2026-09-28T16:33:10.700591+00:00", "trade", 14.41, 10.0]
["2026-09-28T16:33:10.700616+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:33:10.700625+00:00", "trade", 14.41, 12.0]
["2026-09-28T16:33:10.700630+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:33:10.700659+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:33:10.700664+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:33:10.700664+00:00", "trade", 14.41, 200.0]
["2026-09-28T16:33:10.700679+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:33:10.700682+00:00", "trade", 14.41, 81.0]
["2026-09-28T16:33:10.700688+00:00", "trade", 14.41, 13.0]
["2026-09-28T16:33:10.700694+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:33:10.700699+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:33:10.700704+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:33:10.700739+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:10.700787+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:33:10.700799+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:10.700864+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:10.701155+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:10.701170+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:10.701195+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:10.701256+00:00", "trade", 14.41, 83.0]
["2026-09-28T16:33:10.701335+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:10.701350+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:10.701425+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:10.701616+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:10.714988+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:10.715549+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:10.715579+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:10.716030+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:10.728901+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:10.729748+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:10.731878+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:10.759544+00:00", "trade", 14.41, 1.0]
["2026-09-28T16:33:10.760762+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:33:10.763879+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:10.778990+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:10.781962+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:10.790346+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:33:10.821241+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:11.021437+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:11.021833+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:11.021889+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:11.990248+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:11.995285+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:12.089667+00:00", "trade", 14.4268, 5.0]
["2026-09-28T16:33:12.255655+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:12.287125+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:12.357589+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:33:12.358049+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:12.391128+00:00", "trade", 14.415, 22.0]
["2026-09-28T16:33:12.394893+00:00", "trade", 14.42, 200.0]
["2026-09-28T16:33:13.252257+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:13.252818+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:13.253340+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:13.255660+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:13.263539+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:13.549655+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:14.032700+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:14.033953+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:14.181909+00:00", "trade", 14.42, 120.0]
["2026-09-28T16:33:14.181945+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:33:14.181945+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:33:14.181945+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:14.181949+00:00", "trade", 14.42, 200.0]
["2026-09-28T16:33:14.181949+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:33:14.181954+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:33:14.181955+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:33:14.181960+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:33:14.181980+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:33:14.181984+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:33:14.181990+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:33:14.182020+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:33:14.182030+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:33:14.182065+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:33:14.182105+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:33:14.182111+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:33:14.182177+00:00", "trade", 14.42, 9.0]
["2026-09-28T16:33:14.182180+00:00", "trade", 14.42, 29.0]
["2026-09-28T16:33:14.182557+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:33:14.182562+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:33:14.182567+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:33:14.182642+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:33:14.182798+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:33:14.182842+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:33:14.182882+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:33:14.183148+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:33:14.290819+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:33:14.817197+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:33:15.889566+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:33:16.116991+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:33:19.027740+00:00", "trade", 14.4349, 2.0]
["2026-09-28T16:33:19.349070+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:33:19.374435+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:33:19.374966+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:33:19.375437+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:33:19.384604+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:33:19.423181+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:33:20.029900+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:33:20.295628+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:33:20.500054+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:33:20.985710+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:33:21.003287+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:33:21.003718+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:33:21.003778+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:33:21.003849+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:33:21.011462+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:33:21.022122+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:33:21.023776+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:33:21.023945+00:00", "trade", 14.42, 3.0]
["2026-09-28T16:33:21.023961+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:33:21.024342+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:33:21.024623+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:33:21.024783+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:33:21.025044+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:33:21.025106+00:00", "trade", 14.425, 7.0]
["2026-09-28T16:33:21.025224+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:33:21.033053+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:33:21.033113+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:33:21.033213+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:33:21.033324+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:33:21.033454+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:33:21.036747+00:00", "trade", 14.425, 200.0]
["2026-09-28T16:33:21.141972+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:33:21.142052+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:33:21.555020+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:33:21.555241+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:33:22.077735+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:33:22.225714+00:00", "trade", 14.4347, 98.0]
["2026-09-28T16:33:22.360690+00:00", "trade", 14.4262, 11.0]
["2026-09-28T16:33:22.868081+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:33:22.869860+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:33:22.870707+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:33:22.941724+00:00", "trade", 14.4125, 20.0]
["2026-09-28T16:33:23.388394+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:33:23.388419+00:00", "trade", 14.4259, 10.0]
["2026-09-28T16:33:23.804605+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:33:24.445776+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:33:25.253462+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:33:26.216952+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:33:26.217589+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:33:26.217910+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:33:26.218074+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:33:26.306343+00:00", "trade", 14.4506, 100.0]
["2026-09-28T16:33:26.307759+00:00", "trade", 14.42, 150.0]
["2026-09-28T16:33:26.415856+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:33:26.415886+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:33:26.415906+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:26.415916+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:26.415931+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:26.415976+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:26.416141+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:26.416773+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:26.490393+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:26.522565+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:26.694775+00:00", "trade", 14.42, 5.0]
["2026-09-28T16:33:26.694830+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:26.694840+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:26.694850+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:26.694895+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:26.695311+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:27.215172+00:00", "trade", 14.4831, 20.0]
["2026-09-28T16:33:29.012572+00:00", "trade", 14.4115, 6.0]
["2026-09-28T16:33:30.002143+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:30.878147+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:30.883149+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:30.889951+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:30.936065+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:31.280159+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:31.288840+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:31.452454+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:31.668083+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:32.218723+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:32.871116+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:33.632408+00:00", "trade", 14.415, 200.0]
["2026-09-28T16:33:34.638423+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:34.787608+00:00", "trade", 14.4253, 1.0]
["2026-09-28T16:33:34.788696+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:36.026178+00:00", "trade", 14.4509, 100.0]
["2026-09-28T16:33:36.641466+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:36.642103+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:36.649801+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:36.649846+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:36.952120+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:36.955839+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:36.971126+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:39.973558+00:00", "trade", 14.415, 21.0]
["2026-09-28T16:33:39.974676+00:00", "trade", 14.415, 12.0]
["2026-09-28T16:33:40.600523+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:33:41.962750+00:00", "trade", 14.4323, 2.0]
["2026-09-28T16:33:43.174903+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:43.175041+00:00", "trade", 14.415, 35.0]
["2026-09-28T16:33:43.175104+00:00", "trade", 14.415, 35.0]
["2026-09-28T16:33:43.175549+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:43.176025+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:43.181549+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:33:44.055146+00:00", "trade", 14.415, 90.0]
["2026-09-28T16:33:44.055659+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:44.056216+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:44.056937+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:44.060150+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:44.262416+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:44.266566+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:44.377495+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:44.378132+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:44.403903+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:44.403928+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:44.412704+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:44.413546+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:44.448264+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:44.460302+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:44.561283+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:44.606505+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:44.606997+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:45.032653+00:00", "trade", 14.41, 31.0]
["2026-09-28T16:33:45.032655+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:45.032758+00:00", "trade", 14.41, 34.0]
["2026-09-28T16:33:45.032977+00:00", "trade", 14.41, 35.0]
["2026-09-28T16:33:45.032986+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:33:45.032986+00:00", "trade", 14.41, 1.0]
["2026-09-28T16:33:45.032991+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:33:45.033031+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:33:45.033044+00:00", "trade", 14.41, 1.0]
["2026-09-28T16:33:45.033051+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:33:45.033051+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:33:45.033081+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:33:45.033116+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:33:45.033171+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:33:45.033206+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:33:45.033226+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:33:45.033227+00:00", "trade", 14.41, 1.0]
["2026-09-28T16:33:45.033233+00:00", "trade", 14.41, 1.0]
["2026-09-28T16:33:45.033233+00:00", "trade", 14.41, 29.0]
["2026-09-28T16:33:45.033236+00:00", "trade", 14.41, 171.0]
["2026-09-28T16:33:45.033236+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:33:45.033266+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:33:45.033316+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:33:45.033331+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:33:45.033562+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:33:45.033747+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:33:45.033823+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:33:45.033863+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:33:45.033938+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:33:45.034188+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:33:45.035061+00:00", "trade", 14.405, 15.0]
["2026-09-28T16:33:45.054094+00:00", "trade", 14.405, 100.0]
["2026-09-28T16:33:45.058962+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:33:45.133760+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:33:45.906836+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:33:46.107629+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:33:46.111618+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:33:46.118780+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:33:46.123920+00:00", "trade", 14.4238, 6.0]
["2026-09-28T16:33:46.435708+00:00", "trade", 14.4316, 86.0]
["2026-09-28T16:33:46.436922+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:33:46.497319+00:00", "trade", 14.4195, 1.0]
["2026-09-28T16:33:46.573848+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:33:47.672291+00:00", "trade", 14.4797, 1.0]
["2026-09-28T16:33:47.673328+00:00", "trade", 14.405, 4.0]
["2026-09-28T16:33:49.939258+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:33:51.138609+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:33:51.141305+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:33:51.141952+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:33:51.142332+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:33:51.142333+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:33:51.142335+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:33:51.142335+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:33:51.142408+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:33:51.142408+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:33:51.142414+00:00", "trade", 14.41, 1700.0]
["2026-09-28T16:33:51.142416+00:00", "trade", 14.405, 16.0]
["2026-09-28T16:33:51.142416+00:00", "trade", 14.41, 12.0]
["2026-09-28T16:33:51.142418+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:33:51.142419+00:00", "trade", 14.41, 1.0]
["2026-09-28T16:33:51.142463+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:33:51.142518+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:33:51.142643+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:33:51.142653+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:51.142663+00:00", "trade", 14.405, 2.0]
["2026-09-28T16:33:51.142683+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:51.142704+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:51.142774+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:51.142779+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:51.142814+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:51.142854+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:51.143039+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:51.143125+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:51.143150+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:51.143160+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:51.143201+00:00", "trade", 14.41, 7.0]
["2026-09-28T16:33:51.143205+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:51.143205+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:51.143216+00:00", "trade", 14.41, 7.0]
["2026-09-28T16:33:51.143250+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:51.143255+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:51.143490+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:51.143651+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:51.143651+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:51.143771+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:51.143841+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:51.144077+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:51.147831+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:51.148770+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:33:51.149851+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:51.150853+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:51.152535+00:00", "trade", 14.415, 200.0]
["2026-09-28T16:33:51.153621+00:00", "trade", 14.415, 17.0]
["2026-09-28T16:33:51.154657+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:51.160979+00:00", "trade", 14.415, 200.0]
["2026-09-28T16:33:51.163227+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:51.166503+00:00", "trade", 14.41, 400.0]
["2026-09-28T16:33:51.173230+00:00", "trade", 14.41, 496.0]
["2026-09-28T16:33:51.251923+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:51.251969+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:51.252435+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:51.255810+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:33:51.293487+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:51.294460+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:51.294495+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:51.296780+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:51.546094+00:00", "trade", 14.4532, 10.0]
["2026-09-28T16:33:52.167625+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:33:52.893085+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:52.894980+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:52.895421+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:52.900147+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:52.916381+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:52.943728+00:00", "trade", 14.4115, 21.0]
["2026-09-28T16:33:52.992756+00:00", "trade", 14.415, 200.0]
["2026-09-28T16:33:52.994156+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:53.639647+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:53.659259+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:53.659329+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:53.659334+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:55.063406+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:55.164161+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:56.277792+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:56.278168+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:56.999614+00:00", "trade", 14.4114, 60.0]
["2026-09-28T16:33:57.000751+00:00", "trade", 14.415, 11.0]
["2026-09-28T16:33:57.000907+00:00", "trade", 14.415, 13.0]
["2026-09-28T16:33:57.761053+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:33:57.761114+00:00", "trade", 14.415, 12.0]
["2026-09-28T16:33:58.223989+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:58.224395+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:58.224601+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:58.349278+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:58.349779+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:58.350636+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:58.372117+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:58.372177+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:58.372558+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:58.411912+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:58.417169+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:58.447140+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:58.448023+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:58.632993+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:58.633494+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:58.633965+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:58.633975+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:58.889248+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:59.729949+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:33:59.730921+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:00.002187+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:00.393622+00:00", "trade", 14.415, 2.0]
["2026-09-28T16:34:00.534378+00:00", "trade", 14.41, 10.0]
["2026-09-28T16:34:01.018782+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:01.018783+00:00", "trade", 14.41, 200.0]
["2026-09-28T16:34:01.018792+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:34:01.018795+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:34:01.018795+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:34:01.018802+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:34:01.018877+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:34:01.018882+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:34:01.018882+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:34:01.018902+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:34:01.018902+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:34:01.018948+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:34:01.019088+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:34:01.019088+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:34:01.019090+00:00", "trade", 14.41, 261.0]
["2026-09-28T16:34:01.019108+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:34:01.019484+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:34:01.019829+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:34:01.019864+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:34:01.019965+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:34:01.020105+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:34:01.031828+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:34:01.093810+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:34:01.094247+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:34:01.094723+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:34:01.104210+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:34:01.120253+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:34:01.120454+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:34:01.193835+00:00", "trade", 14.405, 100.0]
["2026-09-28T16:34:01.270501+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:34:01.271774+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:34:01.500022+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:34:01.619256+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:34:01.979133+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:34:02.292504+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:34:02.308767+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:34:02.308823+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:34:02.656595+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:34:02.888192+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:34:02.996648+00:00", "trade", 14.405, 345.0]
["2026-09-28T16:34:02.996780+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:34:02.996845+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:34:02.997161+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:34:02.997266+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:34:02.997622+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:34:02.998063+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:34:03.448160+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:34:03.460414+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:34:03.561249+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:34:03.563414+00:00", "trade", 14.4, 4.0]
["2026-09-28T16:34:03.599574+00:00", "trade", 14.4, 1000.0]
["2026-09-28T16:34:03.599574+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:34:03.599575+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:34:03.599577+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:34:03.599580+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:34:03.599600+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:34:03.599615+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:34:03.599655+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:34:03.599656+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:34:03.599656+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:34:03.599656+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:34:03.599660+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:34:03.599660+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:34:03.599661+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:34:03.599661+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:34:03.599664+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:34:03.599665+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:03.599703+00:00", "trade", 14.4, 300.0]
["2026-09-28T16:34:03.599720+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:03.599776+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:03.599795+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:03.600201+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:03.600287+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:03.600320+00:00", "trade", 14.395, 15.0]
["2026-09-28T16:34:03.600362+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:03.600442+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:03.600482+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:03.600487+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:03.600502+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:03.600527+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:03.600853+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:03.600973+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:03.601319+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:03.601570+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:03.601785+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:03.602036+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:03.700395+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:03.973908+00:00", "trade", 14.395, 22.0]
["2026-09-28T16:34:03.974543+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:04.130509+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:04.130999+00:00", "trade", 14.395, 37.0]
["2026-09-28T16:34:05.028085+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:05.137922+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:05.149605+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:05.149915+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:05.149925+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:05.151715+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:05.153945+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:05.155989+00:00", "trade", 14.395, 16.0]
["2026-09-28T16:34:05.158726+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:05.232652+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:05.233384+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:05.234807+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:05.237434+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:05.237789+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:05.275479+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:05.652326+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:06.705829+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:06.707989+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:06.708029+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:06.709914+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:06.716234+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:07.296715+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:34:07.296719+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:34:07.296722+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:34:07.296724+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:34:07.296725+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:34:07.296756+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:34:07.296763+00:00", "trade", 14.4, 10.0]
["2026-09-28T16:34:07.296801+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:34:07.296821+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:34:07.296831+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:34:07.296861+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:34:07.296866+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:34:07.296936+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:34:07.297156+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:34:07.297302+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:34:07.297607+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:34:07.297653+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:34:07.297653+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:34:07.297698+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:34:07.297703+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:34:07.297743+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:34:07.297743+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:34:07.298144+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:34:07.310654+00:00", "trade", 14.405, 30.0]
["2026-09-28T16:34:08.265492+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:34:08.297262+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:34:08.697625+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:34:08.699229+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:34:08.699680+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:34:09.313430+00:00", "trade", 14.4786, 1.0]
["2026-09-28T16:34:09.371018+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:34:09.738718+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:34:09.739535+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:34:09.741372+00:00", "trade", 14.41, 90.0]
["2026-09-28T16:34:09.741450+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:34:09.743440+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:34:09.743500+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:34:09.744161+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:34:09.788176+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:34:09.788993+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:34:09.892143+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:34:10.224840+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:34:10.225788+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:34:10.255774+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:34:10.256511+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:34:10.353618+00:00", "trade", 14.405, 100.0]
["2026-09-28T16:34:10.354614+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:34:10.354629+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:34:10.745008+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:34:10.745465+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:34:10.746021+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:34:10.746302+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:34:10.746542+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:34:10.746743+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:34:10.746973+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:34:10.747464+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:34:10.748647+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:34:12.114417+00:00", "trade", 14.405, 52.0]
["2026-09-28T16:34:12.542121+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:34:12.542723+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:34:12.543193+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:34:12.543226+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:34:12.543226+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:34:12.543247+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:34:12.543295+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:34:12.543384+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:34:12.543418+00:00", "trade", 14.4, 400.0]
["2026-09-28T16:34:12.543418+00:00", "trade", 14.4, 248.0]
["2026-09-28T16:34:12.543449+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:34:12.543489+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:34:12.543529+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:12.543549+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:12.543765+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:12.543782+00:00", "trade", 14.4, 90.0]
["2026-09-28T16:34:12.543825+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:12.543830+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:12.543835+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:12.543835+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:12.543845+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:12.543930+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:12.543996+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:12.544206+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:12.544308+00:00", "trade", 14.405, 57.0]
["2026-09-28T16:34:12.544326+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:12.544330+00:00", "trade", 14.395, 7.0]
["2026-09-28T16:34:12.544687+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:12.544722+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:12.549729+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:12.550566+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:12.551087+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:12.552771+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:12.584162+00:00", "trade", 14.395, 152.0]
["2026-09-28T16:34:12.584226+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:12.584231+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:12.584282+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:12.588246+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:12.596866+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:12.645201+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:12.645282+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:12.927513+00:00", "trade", 14.4656, 8.0]
["2026-09-28T16:34:13.058215+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:13.273843+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:13.481196+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:14.441714+00:00", "trade", 14.4182, 101.0]
["2026-09-28T16:34:15.020180+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:15.020285+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:15.020335+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:15.207912+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:15.415257+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:34:15.415445+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:15.415581+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:15.415821+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:15.417621+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:15.417701+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:15.578839+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:15.578864+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:15.872128+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:16.537857+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:16.539827+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:16.539827+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:16.541110+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:16.619973+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:17.091868+00:00", "trade", 14.395, 36.0]
["2026-09-28T16:34:17.093244+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:17.174272+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:19.676278+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:19.686307+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:19.686630+00:00", "trade", 14.395, 55.0]
["2026-09-28T16:34:19.686687+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:20.121112+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:20.141515+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:20.149244+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:20.149399+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:20.150236+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:20.160300+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:20.160921+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:20.193374+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:20.269159+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:20.295041+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:20.295166+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:20.387496+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:20.387842+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:20.387867+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:20.388358+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:20.402722+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:20.419497+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:20.419607+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:20.419763+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:20.419788+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:20.429738+00:00", "trade", 14.4179, 2.0]
["2026-09-28T16:34:20.444536+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:20.444897+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:20.472303+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:20.472673+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:20.521154+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:20.521259+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:20.907579+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:20.908566+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:21.010042+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:21.010103+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:22.283318+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:22.463467+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:22.464419+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:22.499909+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:22.523149+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:22.763242+00:00", "trade", 14.39, 90.0]
["2026-09-28T16:34:22.763326+00:00", "trade", 14.39, 10.0]
["2026-09-28T16:34:22.763326+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:34:22.763396+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:22.763416+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:34:22.763440+00:00", "trade", 14.39, 1.0]
["2026-09-28T16:34:22.763451+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:34:22.763461+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:34:22.763536+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:34:22.763536+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:34:22.763651+00:00", "trade", 14.39, 1.0]
["2026-09-28T16:34:22.763651+00:00", "trade", 14.39, 90.0]
["2026-09-28T16:34:22.763652+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:34:22.763737+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:34:22.763738+00:00", "trade", 14.39, 110.0]
["2026-09-28T16:34:22.763744+00:00", "trade", 14.39, 127.0]
["2026-09-28T16:34:22.763750+00:00", "trade", 14.39, 5.0]
["2026-09-28T16:34:22.763762+00:00", "trade", 14.39, 10.0]
["2026-09-28T16:34:22.763807+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:34:22.763810+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:34:22.764228+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:34:22.764398+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:34:22.764398+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:34:22.764405+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:34:22.764449+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:34:22.764474+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:34:22.764474+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:34:22.764514+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:34:22.764559+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:34:22.764604+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:34:22.764674+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:34:22.764760+00:00", "trade", 14.385, 10.0]
["2026-09-28T16:34:22.764871+00:00", "trade", 14.385, 5.0]
["2026-09-28T16:34:22.768433+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:34:22.779204+00:00", "trade", 14.385, 100.0]
["2026-09-28T16:34:22.794169+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:34:22.794179+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:34:22.945728+00:00", "trade", 14.4009, 27.0]
["2026-09-28T16:34:23.028181+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:34:23.347221+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:34:23.826296+00:00", "trade", 14.4548, 5.0]
["2026-09-28T16:34:23.829950+00:00", "trade", 14.4548, 2.0]
["2026-09-28T16:34:23.831504+00:00", "trade", 14.4548, 35.0]
["2026-09-28T16:34:24.049387+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:34:24.049828+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:34:24.084441+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:34:24.084882+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:34:24.942999+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:34:24.943034+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:34:24.955404+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:34:25.163871+00:00", "trade", 14.4766, 48.0]
["2026-09-28T16:34:25.500541+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:34:26.561722+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:34:26.583409+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:34:27.071531+00:00", "trade", 14.4055, 9.0]
["2026-09-28T16:34:27.072673+00:00", "trade", 14.385, 2.0]
["2026-09-28T16:34:27.652108+00:00", "trade", 14.4055, 1.0]
["2026-09-28T16:34:27.865611+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:34:28.799814+00:00", "trade", 14.385, 100.0]
["2026-09-28T16:34:28.915645+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:34:28.915650+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:34:29.918658+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:34:30.002217+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:34:32.046773+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:34:32.046869+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:34:32.069427+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:34:32.070229+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:34:32.133591+00:00", "trade", 14.385, 100.0]
["2026-09-28T16:34:32.134713+00:00", "trade", 14.385, 4.0]
["2026-09-28T16:34:32.415882+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:34:33.274708+00:00", "trade", 14.4164, 2.0]
["2026-09-28T16:34:33.465846+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:34:33.467821+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:34:33.467876+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:34:33.468488+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:34:33.529788+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:34:33.530340+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:34:33.530826+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:34:33.668258+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:34:34.324245+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:34:34.468949+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:34:34.469009+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:34:34.470092+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:34:34.481374+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:34:34.566972+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:34:35.256494+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:34:35.275785+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:34:35.630970+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:34:35.631912+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:34:35.991228+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:34:37.360291+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:34:37.360712+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:34:37.361474+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:34:37.371303+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:34:37.371358+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:34:37.372200+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:34:37.678368+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:34:38.223416+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:34:38.224273+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:34:38.224353+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:34:38.236044+00:00", "trade", 14.385, 3.0]
["2026-09-28T16:34:38.429421+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:34:38.429421+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:34:38.429662+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:34:39.974524+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:34:39.974679+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:34:39.975797+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:34:39.975802+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:34:39.984924+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:34:40.063746+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:34:40.332710+00:00", "trade", 14.4163, 93.0]
["2026-09-28T16:34:40.591162+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:34:40.709269+00:00", "trade", 14.4048, 1.0]
["2026-09-28T16:34:40.710320+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:34:42.206752+00:00", "trade", 14.4555, 100.0]
["2026-09-28T16:34:42.723818+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:34:42.724259+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:34:43.068849+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:34:43.069767+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:34:43.069807+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:34:43.069887+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:34:43.574293+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:34:44.029947+00:00", "trade", 14.4556, 12.0]
["2026-09-28T16:34:44.031072+00:00", "trade", 14.385, 3.0]
["2026-09-28T16:34:44.054702+00:00", "trade", 14.4556, 100.0]
["2026-09-28T16:34:45.028727+00:00", "trade", 14.385, 100.0]
["2026-09-28T16:34:45.030113+00:00", "trade", 14.385, 100.0]
["2026-09-28T16:34:45.030405+00:00", "trade", 14.385, 257.0]
["2026-09-28T16:34:45.030645+00:00", "trade", 14.385, 300.0]
["2026-09-28T16:34:45.030762+00:00", "trade", 14.385, 200.0]
["2026-09-28T16:34:45.031123+00:00", "trade", 14.385, 100.0]
["2026-09-28T16:34:45.031484+00:00", "trade", 14.385, 100.0]
["2026-09-28T16:34:45.635965+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:34:46.578228+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:34:46.578744+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:34:46.579215+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:34:47.592079+00:00", "trade", 14.385, 3.0]
["2026-09-28T16:34:48.079837+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:34:48.176447+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:34:48.177390+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:34:48.520662+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:34:49.461311+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:34:50.051962+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:34:50.225455+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:34:51.974008+00:00", "trade", 14.385, 105.0]
["2026-09-28T16:34:51.975141+00:00", "trade", 14.385, 3.0]
["2026-09-28T16:34:52.103237+00:00", "trade", 14.385, 57.0]
["2026-09-28T16:34:52.363509+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:34:52.947728+00:00", "trade", 14.385, 6.0]
["2026-09-28T16:34:55.050064+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:34:55.056561+00:00", "trade", 14.385, 100.0]
["2026-09-28T16:35:00.002252+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:00.525580+00:00", "trade", 14.39, 4.0]
["2026-09-28T16:35:03.975203+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:03.975644+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:04.055790+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:04.056261+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:04.718768+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:05.408543+00:00", "trade", 14.385, 30.0]
["2026-09-28T16:35:05.408606+00:00", "trade", 14.385, 370.0]
["2026-09-28T16:35:05.409903+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:05.454739+00:00", "trade", 14.4052, 91.0]
["2026-09-28T16:35:05.959048+00:00", "trade", 14.3854, 216.0]
["2026-09-28T16:35:06.047341+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:06.047366+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:06.047907+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:06.048057+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:06.057981+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:06.058382+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:06.141891+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:06.142367+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:06.150126+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:06.258448+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:06.321037+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:06.910871+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:06.911824+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:07.810347+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:08.393716+00:00", "trade", 14.4243, 33.0]
["2026-09-28T16:35:08.399339+00:00", "trade", 14.4021, 7.0]
["2026-09-28T16:35:08.403300+00:00", "trade", 14.4713, 23.0]
["2026-09-28T16:35:08.668940+00:00", "trade", 14.384, 250.0]
["2026-09-28T16:35:08.709732+00:00", "trade", 14.385, 130.0]
["2026-09-28T16:35:08.709792+00:00", "trade", 14.385, 120.0]
["2026-09-28T16:35:08.747036+00:00", "trade", 14.4565, 10.0]
["2026-09-28T16:35:08.856725+00:00", "trade", 14.385, 93.0]
["2026-09-28T16:35:08.882181+00:00", "trade", 14.4045, 81.0]
["2026-09-28T16:35:09.161243+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:09.269606+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:09.270488+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:09.270538+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:09.271395+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:09.389747+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:09.857844+00:00", "trade", 14.385, 15.0]
["2026-09-28T16:35:10.019683+00:00", "trade", 14.385, 14.0]
["2026-09-28T16:35:11.712367+00:00", "trade", 14.4623, 100.0]
["2026-09-28T16:35:11.804988+00:00", "trade", 14.385, 17.0]
["2026-09-28T16:35:11.873474+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:11.923575+00:00", "trade", 14.385, 1.0]
["2026-09-28T16:35:12.677021+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:12.677533+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:12.677578+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:12.677693+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:12.678801+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:12.679481+00:00", "trade", 14.385, 84.0]
["2026-09-28T16:35:12.695579+00:00", "trade", 14.385, 135.0]
["2026-09-28T16:35:15.910243+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:15.911035+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:16.601388+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:16.716938+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:16.894190+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:16.991427+00:00", "trade", 14.385, 125.0]
["2026-09-28T16:35:16.994313+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:17.096960+00:00", "trade", 14.385, 63.0]
["2026-09-28T16:35:18.773710+00:00", "trade", 14.385, 1.0]
["2026-09-28T16:35:19.377441+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:19.384152+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:20.479268+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:20.773046+00:00", "trade", 14.4517, 10.0]
["2026-09-28T16:35:21.247492+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:21.247537+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:21.248374+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:21.248499+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:21.248975+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:21.249313+00:00", "trade", 14.385, 60.0]
["2026-09-28T16:35:21.615653+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:21.619297+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:21.650887+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:22.949732+00:00", "trade", 14.3849, 7.0]
["2026-09-28T16:35:23.389736+00:00", "trade", 14.4015, 2.0]
["2026-09-28T16:35:23.391715+00:00", "trade", 14.385, 53.0]
["2026-09-28T16:35:23.881241+00:00", "trade", 14.385, 111.0]
["2026-09-28T16:35:24.605942+00:00", "trade", 14.4651, 55.0]
["2026-09-28T16:35:25.009081+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:26.471872+00:00", "trade", 14.3876, 5.0]
["2026-09-28T16:35:26.522734+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:26.634054+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:26.634079+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:26.634084+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:26.634094+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:26.634141+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:35:26.634144+00:00", "trade", 14.38, 1.0]
["2026-09-28T16:35:26.634154+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:26.634162+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:35:26.634177+00:00", "trade", 14.38, 5.0]
["2026-09-28T16:35:26.634192+00:00", "trade", 14.38, 73.0]
["2026-09-28T16:35:26.634194+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:26.634240+00:00", "trade", 14.38, 19.0]
["2026-09-28T16:35:26.634249+00:00", "trade", 14.38, 2.0]
["2026-09-28T16:35:26.634259+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:35:26.634264+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:35:26.634267+00:00", "trade", 14.38, 195.0]
["2026-09-28T16:35:26.634269+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:35:26.634269+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:35:26.634299+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:35:26.634312+00:00", "trade", 14.38, 8.0]
["2026-09-28T16:35:26.634314+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:35:26.634315+00:00", "trade", 14.38, 140.0]
["2026-09-28T16:35:26.634318+00:00", "trade", 14.38, 500.0]
["2026-09-28T16:35:26.634325+00:00", "trade", 14.38, 98.0]
["2026-09-28T16:35:26.634325+00:00", "trade", 14.38, 92.0]
["2026-09-28T16:35:26.634389+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:35:26.634424+00:00", "trade", 14.38, 500.0]
["2026-09-28T16:35:26.634436+00:00", "trade", 14.38, 148.0]
["2026-09-28T16:35:26.634515+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:35:26.634733+00:00", "trade", 14.38, 106.0]
["2026-09-28T16:35:26.634735+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:35:26.634740+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:35:26.634824+00:00", "trade", 14.38, 394.0]
["2026-09-28T16:35:26.634826+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:35:26.634950+00:00", "trade", 14.38, 60.0]
["2026-09-28T16:35:26.634956+00:00", "trade", 14.38, 15.0]
["2026-09-28T16:35:26.634966+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:35:26.635052+00:00", "trade", 14.38, 85.0]
["2026-09-28T16:35:26.635071+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:35:26.635073+00:00", "trade", 14.38, 115.0]
["2026-09-28T16:35:26.635101+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:35:26.635131+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:35:26.635275+00:00", "trade", 14.38, 600.0]
["2026-09-28T16:35:26.635368+00:00", "trade", 14.38, 31.0]
["2026-09-28T16:35:26.636800+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:35:26.636850+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:35:26.637392+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:35:26.639677+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:35:26.640023+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:35:26.640078+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:35:26.640098+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:35:26.640208+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:35:26.640609+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:35:26.641115+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:35:26.641725+00:00", "trade", 14.375, 15.0]
["2026-09-28T16:35:26.642092+00:00", "trade", 14.375, 2.0]
["2026-09-28T16:35:26.646193+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:35:26.659996+00:00", "trade", 14.375, 46.0]
["2026-09-28T16:35:26.660995+00:00", "trade", 14.375, 127.0]
["2026-09-28T16:35:26.662580+00:00", "trade", 14.38, 31.0]
["2026-09-28T16:35:26.735595+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:35:26.797920+00:00", "trade", 14.375, 154.0]
["2026-09-28T16:35:26.814333+00:00", "trade", 14.375, 36.0]
["2026-09-28T16:35:26.819123+00:00", "trade", 14.375, 185.0]
["2026-09-28T16:35:26.844194+00:00", "trade", 14.375, 185.0]
["2026-09-28T16:35:26.844468+00:00", "trade", 14.375, 185.0]
["2026-09-28T16:35:27.133720+00:00", "trade", 14.375, 2.0]
["2026-09-28T16:35:27.975354+00:00", "trade", 14.375, 20.0]
["2026-09-28T16:35:27.975424+00:00", "trade", 14.375, 14.0]
["2026-09-28T16:35:27.975881+00:00", "trade", 14.375, 34.0]
["2026-09-28T16:35:29.013714+00:00", "trade", 14.3961, 2.0]
["2026-09-28T16:35:29.342120+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:35:30.002296+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:35:32.622077+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:35:32.622198+00:00", "trade", 14.375, 28.0]
["2026-09-28T16:35:32.623014+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:35:32.623195+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:35:32.655101+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:35:32.655181+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:35:32.723510+00:00", "trade", 14.375, 100.0]
["2026-09-28T16:35:32.724110+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:35:32.724145+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:35:32.783406+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:35:33.109753+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:35:33.110189+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:35:33.476270+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:35:33.528199+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:35:33.599158+00:00", "trade", 14.38, 400.0]
["2026-09-28T16:35:33.599179+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:35:33.599194+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:35:33.599200+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:35:33.599200+00:00", "trade", 14.38, 70.0]
["2026-09-28T16:35:33.599203+00:00", "trade", 14.38, 81.0]
["2026-09-28T16:35:33.599206+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:35:33.599218+00:00", "trade", 14.38, 8.0]
["2026-09-28T16:35:33.599223+00:00", "trade", 14.38, 500.0]
["2026-09-28T16:35:33.599223+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:35:33.599227+00:00", "trade", 14.38, 8.0]
["2026-09-28T16:35:33.599227+00:00", "trade", 14.38, 10.0]
["2026-09-28T16:35:33.599227+00:00", "trade", 14.38, 7.0]
["2026-09-28T16:35:33.599254+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:35:33.599263+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:35:33.599288+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:35:33.599317+00:00", "trade", 14.38, 28.0]
["2026-09-28T16:35:33.599328+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:35:33.599554+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:35:33.599619+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:35:33.599699+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:33.599784+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:33.599840+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:33.599855+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:33.599870+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:33.600035+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:33.600085+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:33.600456+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:33.600591+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:33.600657+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:33.602381+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:33.602441+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:33.605172+00:00", "trade", 14.385, 5.0]
["2026-09-28T16:35:33.625582+00:00", "trade", 14.38, 2.0]
["2026-09-28T16:35:33.626150+00:00", "trade", 14.38, 200.0]
["2026-09-28T16:35:33.626152+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:33.626678+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:33.633701+00:00", "trade", 14.3943, 102.0]
["2026-09-28T16:35:33.634753+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:33.640091+00:00", "trade", 14.385, 49.0]
["2026-09-28T16:35:33.708654+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:33.804542+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:33.867056+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:33.867096+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:33.867141+00:00", "trade", 14.38, 90.0]
["2026-09-28T16:35:33.867159+00:00", "trade", 14.38, 10.0]
["2026-09-28T16:35:33.867159+00:00", "trade", 14.38, 80.0]
["2026-09-28T16:35:33.867667+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:33.867717+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:33.867757+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:33.867837+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:33.867842+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:33.867908+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:33.868840+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:33.870960+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:33.871877+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:33.953797+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:33.954419+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:33.954549+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:33.988274+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:33.988299+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:33.988364+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:33.988374+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:33.989597+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:34.715500+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:34.715595+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:34.715956+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:34.949171+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:34.949207+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:34.949277+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:34.949292+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:35.393484+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:35.394111+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:35.394416+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:35.431003+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:35.431890+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:35.431906+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:35.431956+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:36.703131+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:38.087852+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:38.243822+00:00", "trade", 14.385, 59.0]
["2026-09-28T16:35:38.243899+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:38.243969+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:38.243989+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:38.245342+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:38.246019+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:40.231174+00:00", "trade", 14.4131, 100.0]
["2026-09-28T16:35:40.299326+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:40.299567+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:42.018912+00:00", "trade", 14.4667, 15.0]
["2026-09-28T16:35:42.112212+00:00", "trade", 14.385, 2.0]
["2026-09-28T16:35:42.674726+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:42.675207+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:42.675929+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:42.692553+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:42.693505+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:42.707609+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:42.723362+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:42.723422+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:42.723427+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:43.617720+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:43.893687+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:43.896078+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:44.942078+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:44.943800+00:00", "trade", 14.385, 185.0]
["2026-09-28T16:35:44.943878+00:00", "trade", 14.385, 100.0]
["2026-09-28T16:35:44.944238+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:44.944318+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:44.944559+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:44.949986+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:35:44.949987+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:44.950478+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:44.952788+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:44.958706+00:00", "trade", 14.385, 188.0]
["2026-09-28T16:35:44.958923+00:00", "trade", 14.385, 100.0]
["2026-09-28T16:35:44.960399+00:00", "trade", 14.385, 100.0]
["2026-09-28T16:35:45.027928+00:00", "trade", 14.385, 300.0]
["2026-09-28T16:35:46.456623+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:46.673968+00:00", "trade", 14.385, 100.0]
["2026-09-28T16:35:46.919256+00:00", "trade", 14.4286, 26.0]
["2026-09-28T16:35:46.972220+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:47.595055+00:00", "trade", 14.4668, 100.0]
["2026-09-28T16:35:48.066875+00:00", "trade", 14.39, 12.0]
["2026-09-28T16:35:48.211354+00:00", "trade", 14.4669, 15.0]
["2026-09-28T16:35:48.214502+00:00", "trade", 14.4669, 7.0]
["2026-09-28T16:35:49.121954+00:00", "trade", 14.3823, 6.0]
["2026-09-28T16:35:49.122992+00:00", "trade", 14.38, 2.0]
["2026-09-28T16:35:50.528560+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:51.988927+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:52.429203+00:00", "trade", 14.387, 482.0]
["2026-09-28T16:35:52.722999+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:52.951738+00:00", "trade", 14.3805, 34.0]
["2026-09-28T16:35:54.018910+00:00", "trade", 14.39, 71.0]
["2026-09-28T16:35:54.019908+00:00", "trade", 14.39, 1.0]
["2026-09-28T16:35:55.096338+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:55.096363+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:55.096418+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:55.096859+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:56.307010+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:56.682574+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:56.682614+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:57.065701+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:57.522689+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:58.202708+00:00", "trade", 14.3889, 89.0]
["2026-09-28T16:35:58.633969+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:59.272270+00:00", "trade", 14.385, 100.0]
["2026-09-28T16:35:59.273389+00:00", "trade", 14.385, 9.0]
["2026-09-28T16:35:59.512335+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:35:59.512771+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:00.002321+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:00.026824+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:00.209319+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:00.209840+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:00.843889+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:00.844751+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:00.844776+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:00.862053+00:00", "trade", 14.385, 19.0]
["2026-09-28T16:36:00.862083+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:04.080679+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:05.007229+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:07.453692+00:00", "trade", 14.4552, 37.0]
["2026-09-28T16:36:07.731805+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:07.733363+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:07.733475+00:00", "trade", 14.385, 100.0]
["2026-09-28T16:36:07.867849+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:07.867879+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:07.867894+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:07.868039+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:07.868234+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:07.869507+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:07.869593+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:07.869594+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:36:07.869628+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:07.869654+00:00", "trade", 14.385, 41.0]
["2026-09-28T16:36:07.870174+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:07.870174+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:07.945538+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:08.139295+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:08.139560+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:08.139726+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:08.832876+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:08.833522+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:08.842323+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:09.151213+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:09.176193+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:09.177275+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:09.177313+00:00", "trade", 14.385, 96.0]
["2026-09-28T16:36:09.177360+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:09.177858+00:00", "trade", 14.385, 54.0]
["2026-09-28T16:36:09.177882+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:09.177952+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:09.178616+00:00", "trade", 14.385, 36.0]
["2026-09-28T16:36:09.179260+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:10.351410+00:00", "trade", 14.3818, 1.0]
["2026-09-28T16:36:12.901771+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:12.909128+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:12.909524+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:12.909604+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:13.266853+00:00", "trade", 14.4679, 100.0]
["2026-09-28T16:36:13.928698+00:00", "trade", 14.3837, 2.0]
["2026-09-28T16:36:13.951363+00:00", "trade", 14.385, 161.0]
["2026-09-28T16:36:13.979827+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:15.975066+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:36:15.975066+00:00", "trade", 14.38, 25.0]
["2026-09-28T16:36:15.975066+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:15.975638+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:15.975663+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:15.976164+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:15.976234+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:15.976264+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:16.029771+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:16.030062+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:16.034824+00:00", "trade", 14.385, 142.0]
["2026-09-28T16:36:16.065672+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:16.355206+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:18.017477+00:00", "trade", 14.4681, 100.0]
["2026-09-28T16:36:18.261905+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:18.283351+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:20.167150+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:20.213786+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:20.213821+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:20.246594+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:20.565909+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:22.019144+00:00", "trade", 14.385, 130.0]
["2026-09-28T16:36:22.019760+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:22.019785+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:22.020005+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:22.020030+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:22.020551+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:22.160966+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:22.764709+00:00", "trade", 14.3832, 89.0]
["2026-09-28T16:36:22.953727+00:00", "trade", 14.3844, 5.0]
["2026-09-28T16:36:23.034490+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:23.127967+00:00", "trade", 14.385, 1.0]
["2026-09-28T16:36:23.216101+00:00", "trade", 14.4685, 100.0]
["2026-09-28T16:36:23.810587+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:23.812027+00:00", "trade", 14.4685, 31.0]
["2026-09-28T16:36:25.991507+00:00", "trade", 14.3815, 1.0]
["2026-09-28T16:36:25.993779+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:25.993939+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:26.042550+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:26.538335+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:26.778006+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:27.958083+00:00", "trade", 14.385, 7.0]
["2026-09-28T16:36:28.017847+00:00", "trade", 14.385, 55.0]
["2026-09-28T16:36:28.018593+00:00", "trade", 14.385, 66.0]
["2026-09-28T16:36:28.712666+00:00", "trade", 14.3838, 6.0]
["2026-09-28T16:36:28.714344+00:00", "trade", 14.385, 184.0]
["2026-09-28T16:36:28.714822+00:00", "trade", 14.385, 216.0]
["2026-09-28T16:36:28.715102+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:28.729873+00:00", "trade", 14.385, 100.0]
["2026-09-28T16:36:28.729957+00:00", "trade", 14.385, 100.0]
["2026-09-28T16:36:30.002341+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:30.112278+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:36:30.112302+00:00", "trade", 14.385, 4.0]
["2026-09-28T16:36:30.113220+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:30.113295+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:30.129437+00:00", "trade", 14.385, 11.0]
["2026-09-28T16:36:30.136335+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:30.187572+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:30.188128+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:30.188865+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:30.207855+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:30.235749+00:00", "trade", 14.385, 100.0]
["2026-09-28T16:36:30.236759+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:30.291258+00:00", "trade", 14.3833, 18.0]
["2026-09-28T16:36:30.592573+00:00", "trade", 14.3847, 4.0]
["2026-09-28T16:36:30.595700+00:00", "trade", 14.3847, 4.0]
["2026-09-28T16:36:31.013211+00:00", "trade", 14.4685, 17.0]
["2026-09-28T16:36:31.950650+00:00", "trade", 14.39, 32.0]
["2026-09-28T16:36:33.619100+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:34.034519+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:34.046480+00:00", "trade", 14.385, 100.0]
["2026-09-28T16:36:34.700732+00:00", "trade", 14.385, 2.0]
["2026-09-28T16:36:38.071754+00:00", "trade", 14.4689, 100.0]
["2026-09-28T16:36:38.124698+00:00", "trade", 14.3834, 2.0]
["2026-09-28T16:36:38.961080+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:38.961105+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:38.961867+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:42.286536+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:42.294104+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:42.524768+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:42.524823+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:43.696937+00:00", "trade", 14.385, 100.0]
["2026-09-28T16:36:44.316964+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:44.583063+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:44.610410+00:00", "trade", 14.469, 11.0]
["2026-09-28T16:36:44.890163+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:45.544974+00:00", "trade", 14.385, 100.0]
["2026-09-28T16:36:46.604038+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:47.592701+00:00", "trade", 14.3833, 90.0]
["2026-09-28T16:36:47.648343+00:00", "trade", 14.469, 100.0]
["2026-09-28T16:36:47.652270+00:00", "trade", 14.469, 100.0]
["2026-09-28T16:36:47.655184+00:00", "trade", 14.385, 13.0]
["2026-09-28T16:36:47.671342+00:00", "trade", 14.469, 100.0]
["2026-09-28T16:36:48.512973+00:00", "trade", 14.385, 3.0]
["2026-09-28T16:36:48.512976+00:00", "trade", 14.385, 10.0]
["2026-09-28T16:36:48.513683+00:00", "trade", 14.385, 14.0]
["2026-09-28T16:36:49.023769+00:00", "trade", 14.385, 512.0]
["2026-09-28T16:36:49.024803+00:00", "trade", 14.385, 4.0]
["2026-09-28T16:36:50.108192+00:00", "trade", 14.4101, 1.0]
["2026-09-28T16:36:50.112580+00:00", "trade", 14.385, 21.0]
["2026-09-28T16:36:50.584573+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:50.602656+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:50.603163+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:50.605101+00:00", "trade", 14.39, 118.0]
["2026-09-28T16:36:50.605747+00:00", "trade", 14.39, 64.0]
["2026-09-28T16:36:50.605757+00:00", "trade", 14.39, 120.0]
["2026-09-28T16:36:50.605790+00:00", "trade", 14.385, 3.0]
["2026-09-28T16:36:50.605793+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:36:50.605796+00:00", "trade", 14.39, 5.0]
["2026-09-28T16:36:50.605796+00:00", "trade", 14.39, 297.0]
["2026-09-28T16:36:50.605802+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:36:50.605802+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:36:50.605814+00:00", "trade", 14.39, 3.0]
["2026-09-28T16:36:50.605838+00:00", "trade", 14.39, 120.0]
["2026-09-28T16:36:50.605838+00:00", "trade", 14.39, 27.0]
["2026-09-28T16:36:50.605839+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:50.605839+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:50.605841+00:00", "trade", 14.39, 1172.0]
["2026-09-28T16:36:50.605849+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:36:50.605869+00:00", "trade", 14.39, 128.0]
["2026-09-28T16:36:50.605869+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:36:50.605871+00:00", "trade", 14.39, 3.0]
["2026-09-28T16:36:50.605907+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:36:50.605916+00:00", "trade", 14.39, 31.0]
["2026-09-28T16:36:50.605916+00:00", "trade", 14.39, 11.0]
["2026-09-28T16:36:50.605919+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:36:50.605922+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:36:50.605922+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:36:50.605937+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:36:50.605989+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:36:50.606024+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:36:50.606044+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:36:50.606154+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:36:50.606169+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:36:50.606195+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:36:50.606220+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:36:50.606365+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:36:50.606385+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:36:50.606440+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:36:50.606445+00:00", "trade", 14.39, 22.0]
["2026-09-28T16:36:50.606470+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:36:50.606520+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:36:50.606671+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:36:50.606691+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:36:50.606766+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:36:50.606776+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:36:50.607206+00:00", "trade", 14.388, 18.0]
["2026-09-28T16:36:50.608645+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:36:50.612890+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:36:50.614940+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:36:50.625471+00:00", "trade", 14.395, 14.0]
["2026-09-28T16:36:50.635681+00:00", "trade", 14.395, 16.0]
["2026-09-28T16:36:50.642648+00:00", "trade", 14.395, 108.0]
["2026-09-28T16:36:51.731170+00:00", "trade", 14.395, 10.0]
["2026-09-28T16:36:51.731704+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:36:51.742432+00:00", "trade", 14.395, 90.0]
["2026-09-28T16:36:51.743467+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:36:53.074380+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:36:53.074540+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:36:53.093774+00:00", "trade", 14.395, 121.0]
["2026-09-28T16:36:53.124394+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:36:53.222713+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:36:54.170804+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:36:54.491042+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:36:54.599836+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:36:55.416700+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:36:55.612817+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:36:55.711616+00:00", "trade", 14.395, 15.0]
["2026-09-28T16:36:55.757448+00:00", "trade", 14.395, 185.0]
["2026-09-28T16:36:56.217396+00:00", "trade", 14.3905, 8.0]
["2026-09-28T16:36:56.715778+00:00", "trade", 14.395, 185.0]
["2026-09-28T16:36:56.719315+00:00", "trade", 14.395, 15.0]
["2026-09-28T16:36:56.719927+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:36:57.650962+00:00", "trade", 14.395, 200.0]
["2026-09-28T16:36:57.650965+00:00", "trade", 14.395, 100.0]
["2026-09-28T16:36:57.653590+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:36:57.653666+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:36:57.653693+00:00", "trade", 14.39, 300.0]
["2026-09-28T16:36:57.653693+00:00", "trade", 14.39, 600.0]
["2026-09-28T16:36:57.653699+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:36:57.653699+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:36:57.653702+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:36:57.653759+00:00", "trade", 14.395, 100.0]
["2026-09-28T16:36:57.653759+00:00", "trade", 14.39, 281.0]
["2026-09-28T16:36:57.653762+00:00", "trade", 14.395, 100.0]
["2026-09-28T16:36:57.653830+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:36:57.653905+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:36:57.654006+00:00", "trade", 14.395, 100.0]
["2026-09-28T16:36:57.654009+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:36:57.654061+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:36:57.654091+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:36:57.654131+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:36:57.654216+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:36:57.654296+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:36:57.654316+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:36:57.654387+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:57.654472+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:57.654547+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:57.654592+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:57.654667+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:57.654672+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:57.654712+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:57.654828+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:57.654908+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:57.654908+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:57.654948+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:57.654948+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:57.655068+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:57.655269+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:57.656559+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:36:57.658712+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:57.684438+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:57.702987+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:57.760510+00:00", "trade", 14.39, 21.0]
["2026-09-28T16:36:57.760865+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:58.223060+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:36:58.447402+00:00", "trade", 14.3804, 50.0]
["2026-09-28T16:36:58.761100+00:00", "trade", 14.38, 50.0]
["2026-09-28T16:36:58.766056+00:00", "trade", 14.385, 24.0]
["2026-09-28T16:36:58.796181+00:00", "trade", 14.4671, 500.0]
["2026-09-28T16:36:59.746747+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:37:00.002366+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:37:00.184042+00:00", "trade", 14.4145, 1.0]
["2026-09-28T16:37:00.594736+00:00", "trade", 14.3902, 14.0]
["2026-09-28T16:37:00.596144+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:37:00.596580+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:37:00.597698+00:00", "trade", 14.3902, 14.0]
["2026-09-28T16:37:00.599490+00:00", "trade", 14.385, 31.0]
["2026-09-28T16:37:00.602008+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:37:00.602023+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:37:00.717984+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:37:01.126236+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:37:01.133959+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:37:01.135403+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:37:01.489506+00:00", "trade", 14.385, 199.0]
["2026-09-28T16:37:01.515046+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:37:01.516605+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:37:01.517843+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:37:01.785610+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:37:02.481918+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:37:02.620808+00:00", "trade", 14.38, 28.0]
["2026-09-28T16:37:02.620823+00:00", "trade", 14.38, 28.0]
["2026-09-28T16:37:02.621124+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:37:02.621405+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:37:02.621440+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:37:02.621485+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:37:02.621485+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:37:02.621557+00:00", "trade", 14.385, 100.0]
["2026-09-28T16:37:02.621616+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:37:02.621680+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:37:02.622081+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:37:02.622161+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:37:02.657095+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:37:02.808946+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:37:04.010244+00:00", "trade", 14.385, 41.0]
["2026-09-28T16:37:04.040132+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:37:04.063721+00:00", "trade", 14.3857, 2.0]
["2026-09-28T16:37:04.137619+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:37:04.137629+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:37:04.138870+00:00", "trade", 14.385, 101.0]
["2026-09-28T16:37:04.139463+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:37:04.139924+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:37:04.206874+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:37:04.207380+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:37:04.224049+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:37:04.235935+00:00", "trade", 14.38, 56.0]
["2026-09-28T16:37:04.235956+00:00", "trade", 14.38, 10.0]
["2026-09-28T16:37:04.236503+00:00", "trade", 14.38, 4.0]
["2026-09-28T16:37:04.236521+00:00", "trade", 14.38, 10.0]
["2026-09-28T16:37:04.236536+00:00", "trade", 14.38, 39.0]
["2026-09-28T16:37:04.236593+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:37:04.522117+00:00", "trade", 14.38, 90.0]
["2026-09-28T16:37:04.522117+00:00", "trade", 14.38, 10.0]
["2026-09-28T16:37:04.522138+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:37:04.522756+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:37:04.522830+00:00", "trade", 14.38, 30.0]
["2026-09-28T16:37:04.522831+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:04.522833+00:00", "trade", 14.38, 170.0]
["2026-09-28T16:37:04.522854+00:00", "trade", 14.38, 30.0]
["2026-09-28T16:37:04.522866+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:04.522876+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:04.522876+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:04.522876+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:04.522881+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:04.522891+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:04.523492+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:04.523512+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:04.523537+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:04.523688+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:04.523823+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:04.524417+00:00", "trade", 14.38, 90.0]
["2026-09-28T16:37:04.525372+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:04.525792+00:00", "trade", 14.375, 9.0]
["2026-09-28T16:37:04.531396+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:04.688345+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:04.777738+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:04.778209+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:05.075682+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:05.076038+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:05.078122+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:05.078714+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:05.079446+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:05.107011+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:05.107518+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:05.107959+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:05.109357+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:05.229292+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:05.229438+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:05.237114+00:00", "trade", 14.375, 25.0]
["2026-09-28T16:37:05.238133+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:05.367737+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:06.038666+00:00", "trade", 14.375, 32.0]
["2026-09-28T16:37:06.047670+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:37:06.047670+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:37:06.047685+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:37:06.047687+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:37:06.047691+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:37:06.047691+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:37:06.047693+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:37:06.047850+00:00", "trade", 14.37, 68.0]
["2026-09-28T16:37:06.047913+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:37:06.047913+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:37:06.047916+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:37:06.047916+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:37:06.047920+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:37:06.048187+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:06.048226+00:00", "trade", 14.37, 14.0]
["2026-09-28T16:37:06.048229+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:37:06.048277+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:37:06.048277+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:06.048407+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:06.048409+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:37:06.048437+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:06.048487+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:06.048517+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:06.048553+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:06.048553+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:06.048863+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:37:06.048863+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:06.048869+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:37:06.048873+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:06.048883+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:06.048884+00:00", "trade", 14.37, 32.0]
["2026-09-28T16:37:06.048888+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:06.048913+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:06.048959+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:06.049086+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:37:06.049086+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:37:06.049089+00:00", "trade", 14.37, 67.0]
["2026-09-28T16:37:06.049114+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:06.049482+00:00", "trade", 14.37, 33.0]
["2026-09-28T16:37:06.049482+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:37:06.049515+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:06.049520+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:06.049550+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:06.049570+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:06.049635+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:06.049660+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:06.049710+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:06.049841+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:06.050036+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:06.050106+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:06.053519+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:06.054201+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:06.152510+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:06.172758+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:06.173279+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:06.173320+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:06.418999+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:06.419636+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:07.041110+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:07.610961+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:07.611663+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:08.761229+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:08.761751+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:08.763440+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:09.025925+00:00", "trade", 14.4659, 12.0]
["2026-09-28T16:37:10.131555+00:00", "trade", 14.365, 100.0]
["2026-09-28T16:37:11.369082+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:11.381311+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:11.805697+00:00", "trade", 14.3838, 88.0]
["2026-09-28T16:37:12.454761+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:12.454855+00:00", "trade", 14.37, 200.0]
["2026-09-28T16:37:12.454859+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:37:12.454862+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:37:12.454862+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:37:12.454900+00:00", "trade", 14.37, 1.0]
["2026-09-28T16:37:12.454907+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:12.454913+00:00", "trade", 14.37, 26.0]
["2026-09-28T16:37:12.454916+00:00", "trade", 14.37, 37.0]
["2026-09-28T16:37:12.454919+00:00", "trade", 14.37, 10.0]
["2026-09-28T16:37:12.454922+00:00", "trade", 14.37, 21.0]
["2026-09-28T16:37:12.454925+00:00", "trade", 14.37, 49.0]
["2026-09-28T16:37:12.454928+00:00", "trade", 14.37, 57.0]
["2026-09-28T16:37:12.454947+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:12.454947+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:12.455057+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:37:12.455202+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:12.455202+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:12.455217+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:12.455262+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:12.455412+00:00", "trade", 14.37, 15.0]
["2026-09-28T16:37:12.455421+00:00", "trade", 14.37, 18.0]
["2026-09-28T16:37:12.455473+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:12.455514+00:00", "trade", 14.37, 15.0]
["2026-09-28T16:37:12.455518+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:12.455613+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:12.455649+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:12.455649+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:12.455653+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:12.455663+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:12.455678+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:12.455737+00:00", "trade", 14.37, 26.0]
["2026-09-28T16:37:12.455776+00:00", "trade", 14.37, 37.0]
["2026-09-28T16:37:12.455779+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:12.455779+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:12.455839+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:37:12.455905+00:00", "trade", 14.37, 10.0]
["2026-09-28T16:37:12.455999+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:12.456014+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:12.456019+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:12.456310+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:12.456560+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:12.460079+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:12.460600+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:12.460961+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:12.461482+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:12.461803+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:12.463201+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:12.510689+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:12.511336+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:12.511777+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:12.512866+00:00", "trade", 14.375, 44.0]
["2026-09-28T16:37:12.513696+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:12.513737+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:12.561080+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:12.904271+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:14.282359+00:00", "trade", 14.375, 3.0]
["2026-09-28T16:37:15.440132+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:15.444558+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:15.963979+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:15.965142+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:15.965784+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:17.226208+00:00", "trade", 14.4655, 100.0]
["2026-09-28T16:37:17.328141+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:17.421619+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:17.589108+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:17.589629+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:18.651577+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:19.055929+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:19.056410+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:19.056410+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:19.056906+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:19.061262+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:19.130928+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:19.142154+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:19.180064+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:19.180370+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:19.180741+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:19.335439+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:19.561923+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:20.675073+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:20.775823+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:20.800953+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:22.123947+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:23.392728+00:00", "trade", 14.3832, 1.0]
["2026-09-28T16:37:23.394115+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:23.590297+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:23.590302+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:23.594056+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:24.057921+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:24.464678+00:00", "trade", 14.37, 15.0]
["2026-09-28T16:37:24.782620+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:24.782846+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:24.783087+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:24.783272+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:24.783494+00:00", "trade", 14.375, 24.0]
["2026-09-28T16:37:24.783558+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:24.784131+00:00", "trade", 14.375, 48.0]
["2026-09-28T16:37:24.784189+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:24.784485+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:25.706344+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:25.710424+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:26.234060+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:26.280972+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:27.018813+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:27.019455+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:27.254128+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:28.559676+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:28.559771+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:28.560658+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:28.567114+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:28.741093+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:29.517139+00:00", "trade", 14.375, 75.0]
["2026-09-28T16:37:29.518264+00:00", "trade", 14.375, 5.0]
["2026-09-28T16:37:29.623213+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:29.623639+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:29.623644+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:29.982678+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:29.983124+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:30.002395+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:30.160416+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:30.161018+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:30.161108+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:30.161865+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:30.162035+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:30.596730+00:00", "trade", 14.3734, 9.0]
["2026-09-28T16:37:30.599698+00:00", "trade", 14.3734, 9.0]
["2026-09-28T16:37:31.208873+00:00", "trade", 14.375, 1529.0]
["2026-09-28T16:37:31.209769+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:31.209820+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:31.209834+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:31.209870+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:31.209870+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:31.209895+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:31.209910+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:31.210311+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:37:31.377084+00:00", "trade", 14.37, 1.0]
["2026-09-28T16:37:31.377087+00:00", "trade", 14.37, 10.0]
["2026-09-28T16:37:31.377097+00:00", "trade", 14.37, 12.0]
["2026-09-28T16:37:31.377108+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:37:31.377117+00:00", "trade", 14.37, 77.0]
["2026-09-28T16:37:31.377118+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:31.377168+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:31.377178+00:00", "trade", 14.37, 23.0]
["2026-09-28T16:37:31.377183+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:31.377187+00:00", "trade", 14.37, 10.0]
["2026-09-28T16:37:31.377190+00:00", "trade", 14.37, 11.0]
["2026-09-28T16:37:31.377544+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:31.377699+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:31.377749+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:31.377789+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:31.377910+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:31.378070+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:31.378100+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:31.378140+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:31.378626+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:31.378666+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:31.379409+00:00", "trade", 14.37, 185.0]
["2026-09-28T16:37:31.380310+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:31.389351+00:00", "trade", 14.37, 400.0]
["2026-09-28T16:37:31.486458+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:31.687901+00:00", "trade", 14.3823, 5.0]
["2026-09-28T16:37:31.690866+00:00", "trade", 14.4609, 21.0]
["2026-09-28T16:37:31.693380+00:00", "trade", 14.4624, 63.0]
["2026-09-28T16:37:31.823341+00:00", "trade", 14.365, 100.0]
["2026-09-28T16:37:32.388822+00:00", "trade", 14.4625, 100.0]
["2026-09-28T16:37:32.392301+00:00", "trade", 14.4625, 300.0]
["2026-09-28T16:37:34.721313+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:35.022939+00:00", "trade", 14.365, 15.0]
["2026-09-28T16:37:35.022939+00:00", "trade", 14.365, 1.0]
["2026-09-28T16:37:35.028098+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:35.867734+00:00", "trade", 14.3833, 87.0]
["2026-09-28T16:37:36.269911+00:00", "trade", 14.4622, 100.0]
["2026-09-28T16:37:40.645139+00:00", "trade", 14.365, 1.0]
["2026-09-28T16:37:40.646923+00:00", "trade", 14.365, 1.0]
["2026-09-28T16:37:40.649121+00:00", "trade", 14.365, 8.0]
["2026-09-28T16:37:40.650062+00:00", "trade", 14.365, 1.0]
["2026-09-28T16:37:40.650766+00:00", "trade", 14.37, 53.0]
["2026-09-28T16:37:40.650827+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:40.653244+00:00", "trade", 14.365, 68.0]
["2026-09-28T16:37:40.656840+00:00", "trade", 14.365, 10.0]
["2026-09-28T16:37:40.672066+00:00", "trade", 14.365, 6.0]
["2026-09-28T16:37:44.005605+00:00", "trade", 14.37, 5.0]
["2026-09-28T16:37:44.005665+00:00", "trade", 14.37, 95.0]
["2026-09-28T16:37:44.006144+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:37:44.006198+00:00", "trade", 14.37, 21.0]
["2026-09-28T16:37:44.736134+00:00", "trade", 14.365, 100.0]
["2026-09-28T16:37:46.190102+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:46.449802+00:00", "trade", 14.365, 9100.0]
["2026-09-28T16:37:46.598680+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:46.638349+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:47.035759+00:00", "trade", 14.365, 144.0]
["2026-09-28T16:37:47.105982+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:47.106418+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:47.412482+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:47.509197+00:00", "trade", 14.3753, 1.0]
["2026-09-28T16:37:47.891236+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:47.896875+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:47.901110+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:47.965834+00:00", "trade", 14.4586, 49.0]
["2026-09-28T16:37:48.045724+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:48.709167+00:00", "trade", 14.3768, 4.0]
["2026-09-28T16:37:48.919774+00:00", "trade", 14.3754, 7.0]
["2026-09-28T16:37:50.389448+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:50.453536+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:50.454373+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:50.458056+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:50.733206+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:50.741025+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:50.741426+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:50.741541+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:50.741596+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:50.741636+00:00", "trade", 14.365, 1.0]
["2026-09-28T16:37:50.741701+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:50.781306+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:50.782238+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:51.002312+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:51.368057+00:00", "trade", 14.4588, 100.0]
["2026-09-28T16:37:51.816475+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:51.980853+00:00", "trade", 14.365, 1.0]
["2026-09-28T16:37:51.984347+00:00", "trade", 14.3664, 1.0]
["2026-09-28T16:37:52.542879+00:00", "trade", 14.365, 100.0]
["2026-09-28T16:37:53.145694+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:53.147057+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:53.147107+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:53.427095+00:00", "trade", 14.3818, 11.0]
["2026-09-28T16:37:54.878908+00:00", "trade", 14.365, 100.0]
["2026-09-28T16:37:55.118465+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:55.118906+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:55.603194+00:00", "trade", 14.4587, 5.0]
["2026-09-28T16:37:56.064316+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:56.922690+00:00", "trade", 14.365, 100.0]
["2026-09-28T16:37:56.923253+00:00", "trade", 14.365, 11.0]
["2026-09-28T16:37:57.285011+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:37:58.897753+00:00", "trade", 14.365, 2.0]
["2026-09-28T16:37:59.206984+00:00", "trade", 14.3693, 16.0]
["2026-09-28T16:37:59.209817+00:00", "trade", 14.3693, 2.0]
["2026-09-28T16:37:59.216767+00:00", "trade", 14.4584, 100.0]
["2026-09-28T16:37:59.273695+00:00", "trade", 14.3763, 2.0]
["2026-09-28T16:38:00.002425+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:38:00.351802+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:38:00.352603+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:38:00.353425+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:38:00.499974+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:38:00.598733+00:00", "trade", 14.3666, 25.0]
["2026-09-28T16:38:00.862693+00:00", "trade", 14.3763, 91.0]
["2026-09-28T16:38:01.516325+00:00", "trade", 14.3778, 99.0]
["2026-09-28T16:38:03.014660+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:38:03.015151+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:38:03.015151+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:38:03.015632+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:38:03.015637+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:38:03.015938+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:38:03.016424+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:38:03.043193+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:38:03.089082+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:38:03.309326+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:38:03.321911+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:38:03.425107+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:38:03.504792+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:38:03.704853+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:38:03.732699+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:38:03.770521+00:00", "trade", 14.4584, 500.0]
["2026-09-28T16:38:04.023476+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:38:04.049007+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:38:04.072328+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:38:04.164146+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:38:04.551077+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:38:04.846004+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:38:05.484755+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:38:05.650098+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:38:05.650172+00:00", "trade", 14.36, 6.0]
["2026-09-28T16:38:05.650187+00:00", "trade", 14.36, 4.0]
["2026-09-28T16:38:05.650190+00:00", "trade", 14.36, 19.0]
["2026-09-28T16:38:05.650202+00:00", "trade", 14.36, 81.0]
["2026-09-28T16:38:05.650202+00:00", "trade", 14.36, 23.0]
["2026-09-28T16:38:05.650205+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:38:05.650208+00:00", "trade", 14.36, 15.0]
["2026-09-28T16:38:05.650289+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:38:05.650296+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:38:05.650304+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:05.650304+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:05.650350+00:00", "trade", 14.36, 1.0]
["2026-09-28T16:38:05.650386+00:00", "trade", 14.36, 39.0]
["2026-09-28T16:38:05.650394+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:05.650424+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:05.650966+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:05.650972+00:00", "trade", 14.36, 1.0]
["2026-09-28T16:38:05.651046+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:05.651151+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:05.651231+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:05.651231+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:05.651326+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:05.651361+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:05.651557+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:05.651617+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:05.651832+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:05.652284+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:05.652288+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:05.652364+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:05.654358+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:05.656047+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:05.656368+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:05.656809+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:05.656874+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:05.657010+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:05.657531+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:05.660398+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:05.660468+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:05.660468+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:05.661672+00:00", "trade", 14.355, 200.0]
["2026-09-28T16:38:05.666111+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:06.007342+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:38:06.008166+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:08.144478+00:00", "trade", 14.3501, 100.0]
["2026-09-28T16:38:09.485984+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:13.634315+00:00", "trade", 14.355, 4.0]
["2026-09-28T16:38:15.976726+00:00", "trade", 14.3755, 2.0]
["2026-09-28T16:38:16.128900+00:00", "trade", 14.355, 1.0]
["2026-09-28T16:38:16.128900+00:00", "trade", 14.355, 16.0]
["2026-09-28T16:38:16.334545+00:00", "trade", 14.355, 12.0]
["2026-09-28T16:38:17.527111+00:00", "trade", 14.3671, 1.0]
["2026-09-28T16:38:17.741169+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:17.741234+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:17.768028+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:17.769977+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:19.017803+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:19.099472+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:19.391207+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:20.048249+00:00", "trade", 14.4587, 100.0]
["2026-09-28T16:38:21.542282+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:21.945014+00:00", "trade", 14.3671, 1.0]
["2026-09-28T16:38:23.630252+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:23.630265+00:00", "trade", 14.35, 10.0]
["2026-09-28T16:38:25.063332+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:38:25.063403+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:25.992700+00:00", "trade", 14.3752, 91.0]
["2026-09-28T16:38:26.153788+00:00", "trade", 14.355, 65.0]
["2026-09-28T16:38:26.154888+00:00", "trade", 14.355, 8.0]
["2026-09-28T16:38:26.159151+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:27.263059+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:27.999476+00:00", "trade", 14.3779, 55.0]
["2026-09-28T16:38:30.002435+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:30.171119+00:00", "trade", 14.3669, 6.0]
["2026-09-28T16:38:31.018619+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:31.579073+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:31.701603+00:00", "trade", 14.3669, 6.0]
["2026-09-28T16:38:32.429647+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:33.246246+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:33.246296+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:35.587483+00:00", "trade", 14.4589, 10.0]
["2026-09-28T16:38:38.751407+00:00", "trade", 14.4589, 100.0]
["2026-09-28T16:38:38.953235+00:00", "trade", 14.4589, 35.0]
["2026-09-28T16:38:42.446934+00:00", "trade", 14.4589, 100.0]
["2026-09-28T16:38:44.032470+00:00", "trade", 14.355, 4.0]
["2026-09-28T16:38:45.519368+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:38:45.519368+00:00", "trade", 14.35, 3.0]
["2026-09-28T16:38:45.519431+00:00", "trade", 14.35, 40.0]
["2026-09-28T16:38:45.519437+00:00", "trade", 14.35, 9.0]
["2026-09-28T16:38:45.519450+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:45.519485+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:45.519515+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:45.519515+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:45.519520+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:45.519555+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:45.519666+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:45.519726+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:45.519741+00:00", "trade", 14.35, 4.0]
["2026-09-28T16:38:45.519747+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:38:45.519753+00:00", "trade", 14.35, 496.0]
["2026-09-28T16:38:45.519771+00:00", "trade", 14.35, 197.0]
["2026-09-28T16:38:45.519841+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:45.519851+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:45.519851+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:45.519921+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:45.519921+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:45.519922+00:00", "trade", 14.35, 32.0]
["2026-09-28T16:38:45.519925+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:38:45.519926+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:45.519926+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:45.519928+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:38:45.519928+00:00", "trade", 14.35, 1100.0]
["2026-09-28T16:38:45.519931+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:45.519947+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:45.519951+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:45.519956+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:45.519956+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:45.519961+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:45.519961+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:45.519963+00:00", "trade", 14.35, 260.0]
["2026-09-28T16:38:45.519966+00:00", "trade", 14.35, 15.0]
["2026-09-28T16:38:45.519966+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:45.519985+00:00", "trade", 14.35, 85.0]
["2026-09-28T16:38:45.519986+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:45.519986+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:45.520007+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:45.520012+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:45.520012+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:45.520093+00:00", "trade", 14.35, 21.0]
["2026-09-28T16:38:45.520107+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:45.520112+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:45.520147+00:00", "trade", 14.35, 4.0]
["2026-09-28T16:38:45.520217+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:45.520242+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:45.520243+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:38:45.520243+00:00", "trade", 14.35, 3.0]
["2026-09-28T16:38:45.520285+00:00", "trade", 14.35, 2.0]
["2026-09-28T16:38:45.520288+00:00", "trade", 14.35, 95.0]
["2026-09-28T16:38:45.520324+00:00", "trade", 14.35, 5.0]
["2026-09-28T16:38:45.520327+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:45.520392+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:45.520393+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:38:45.520407+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:45.520443+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:45.520443+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:45.520498+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:45.520523+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:38:45.520538+00:00", "trade", 14.35, 75.0]
["2026-09-28T16:38:45.520559+00:00", "trade", 14.35, 28.0]
["2026-09-28T16:38:45.520565+00:00", "trade", 14.35, 95.0]
["2026-09-28T16:38:45.520604+00:00", "trade", 14.35, 17.0]
["2026-09-28T16:38:45.520648+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:38:45.520683+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:38:45.520713+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:38:45.520742+00:00", "trade", 14.35, 60.0]
["2026-09-28T16:38:45.520743+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:38:45.520745+00:00", "trade", 14.35, 40.0]
["2026-09-28T16:38:45.520768+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:38:45.520778+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:38:45.520783+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:38:45.520829+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:38:45.520829+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:38:45.520848+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:38:45.521266+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:38:45.521310+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:38:45.521430+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:38:45.522698+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:38:45.524643+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:38:45.525114+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:38:45.536917+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:38:45.536972+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:38:45.536977+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:38:45.542285+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:38:45.549232+00:00", "trade", 14.345, 37.0]
["2026-09-28T16:38:45.549349+00:00", "trade", 14.345, 26.0]
["2026-09-28T16:38:45.621032+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:38:46.029128+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:38:46.519420+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:38:46.524011+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:38:47.089613+00:00", "trade", 14.4573, 100.0]
["2026-09-28T16:38:48.077674+00:00", "trade", 14.345, 10.0]
["2026-09-28T16:38:48.424243+00:00", "trade", 14.345, 3191.0]
["2026-09-28T16:38:48.430447+00:00", "trade", 14.345, 63.0]
["2026-09-28T16:38:48.453076+00:00", "trade", 14.3483, 946.0]
["2026-09-28T16:38:48.533916+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:38:49.043634+00:00", "trade", 14.3449, 3191.0]
["2026-09-28T16:38:49.043709+00:00", "trade", 14.3449, 63.0]
["2026-09-28T16:38:49.043772+00:00", "trade", 14.3449, 946.0]
["2026-09-28T16:38:49.043808+00:00", "trade", 14.3462, 4900.0]
["2026-09-28T16:38:49.220229+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:38:49.422136+00:00", "trade", 14.34, 1.0]
["2026-09-28T16:38:49.945700+00:00", "trade", 14.3631, 87.0]
["2026-09-28T16:38:50.180460+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:38:50.730048+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:38:50.731080+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:38:51.111732+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:38:53.549644+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:38:55.882884+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:38:56.829802+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:38:57.031543+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:38:57.683876+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:38:57.877501+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:39:00.002454+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:39:00.253991+00:00", "trade", 14.4511, 100.0]
["2026-09-28T16:39:02.930025+00:00", "trade", 14.34, 1.0]
["2026-09-28T16:39:03.048387+00:00", "trade", 14.3454, 146.0]
["2026-09-28T16:39:03.939140+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:39:04.504451+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:39:04.504465+00:00", "trade", 14.34, 5.0]
["2026-09-28T16:39:04.504521+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:39:04.504536+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:39:04.504556+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:39:04.555547+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:39:04.555597+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:39:04.556189+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:39:05.218129+00:00", "trade", 14.4468, 14.0]
["2026-09-28T16:39:05.221747+00:00", "trade", 14.4468, 9.0]
["2026-09-28T16:39:05.223554+00:00", "trade", 14.4468, 61.0]
["2026-09-28T16:39:06.029695+00:00", "trade", 14.4465, 200.0]
["2026-09-28T16:39:06.903506+00:00", "trade", 14.34, 417.0]
["2026-09-28T16:39:07.194409+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:39:07.194464+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:39:07.347642+00:00", "trade", 14.34, 10.0]
["2026-09-28T16:39:07.347657+00:00", "trade", 14.34, 90.0]
["2026-09-28T16:39:07.611476+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:39:10.244920+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:39:10.246779+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:39:10.336929+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:39:11.595079+00:00", "trade", 14.34, 11.0]
["2026-09-28T16:39:12.097174+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:39:12.111403+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:39:12.117226+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:39:12.400507+00:00", "trade", 14.345, 3.0]
["2026-09-28T16:39:14.456705+00:00", "trade", 14.3557, 88.0]
["2026-09-28T16:39:15.773504+00:00", "trade", 14.4456, 400.0]
["2026-09-28T16:39:16.258554+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:39:17.094163+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:39:18.242827+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:39:18.504595+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:39:19.033976+00:00", "trade", 14.3479, 2.0]
["2026-09-28T16:39:21.198242+00:00", "trade", 14.34, 4.0]
["2026-09-28T16:39:21.519548+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:39:21.750179+00:00", "trade", 14.3687, 1.0]
["2026-09-28T16:39:23.190761+00:00", "trade", 14.34, 176.0]
["2026-09-28T16:39:23.190765+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:39:23.190845+00:00", "trade", 14.34, 424.0]
["2026-09-28T16:39:23.190845+00:00", "trade", 14.34, 2.0]
["2026-09-28T16:39:23.190848+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:39:23.190852+00:00", "trade", 14.34, 184.0]
["2026-09-28T16:39:23.190855+00:00", "trade", 14.34, 76.0]
["2026-09-28T16:39:23.190858+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:39:23.190861+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:39:23.190861+00:00", "trade", 14.34, 5.0]
["2026-09-28T16:39:23.190865+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:39:23.190915+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:39:23.190945+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:39:23.190996+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:39:23.191121+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:39:23.191134+00:00", "trade", 14.34, 2.0]
["2026-09-28T16:39:23.191140+00:00", "trade", 14.34, 1.0]
["2026-09-28T16:39:23.191143+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:39:23.191146+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:39:23.191149+00:00", "trade", 14.34, 99.0]
["2026-09-28T16:39:23.191152+00:00", "trade", 14.34, 98.0]
["2026-09-28T16:39:23.191159+00:00", "trade", 14.34, 3.0]
["2026-09-28T16:39:23.191159+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:39:23.191161+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:39:23.191164+00:00", "trade", 14.34, 80.0]
["2026-09-28T16:39:23.191164+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:39:23.191170+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:39:23.191170+00:00", "trade", 14.34, 304.0]
["2026-09-28T16:39:23.191251+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:39:23.191276+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:39:23.191306+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:39:23.191311+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:39:23.191314+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:39:23.191314+00:00", "trade", 14.34, 500.0]
["2026-09-28T16:39:23.191399+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:39:23.191447+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:39:23.191507+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:39:23.191507+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:39:23.191517+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:39:23.191570+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:39:23.191597+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:39:23.191597+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:39:23.191632+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:39:23.191804+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:39:23.191888+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:39:23.191903+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:39:23.191928+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:39:23.191963+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:39:23.192003+00:00", "trade", 14.34, 188.0]
["2026-09-28T16:39:23.192018+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:39:23.192048+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:39:23.192249+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:39:23.193221+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:39:23.193669+00:00", "trade", 14.335, 40.0]
["2026-09-28T16:39:23.195554+00:00", "trade", 14.335, 700.0]
["2026-09-28T16:39:23.195647+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:39:23.196368+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:39:23.201725+00:00", "trade", 14.335, 200.0]
["2026-09-28T16:39:23.392707+00:00", "trade", 14.3537, 2.0]
["2026-09-28T16:39:23.681678+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:39:23.681739+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:39:23.983001+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:39:24.190815+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:39:24.220737+00:00", "trade", 14.335, 200.0]
["2026-09-28T16:39:29.052292+00:00", "trade", 14.335, 20.0]
["2026-09-28T16:39:29.221761+00:00", "trade", 14.335, 4.0]
["2026-09-28T16:39:29.673170+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:39:29.675701+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:39:29.683339+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:39:29.912876+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:39:30.002484+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:39:30.951294+00:00", "trade", 14.335, 5.0]
["2026-09-28T16:39:31.302108+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:39:31.303792+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:39:31.730885+00:00", "trade", 14.4423, 300.0]
["2026-09-28T16:39:32.327508+00:00", "trade", 14.3454, 6.0]
["2026-09-28T16:39:33.188498+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:39:33.305035+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:39:33.382480+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:39:33.382921+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:39:33.585279+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:39:34.262008+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:39:34.262284+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:39:34.262374+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:39:34.262484+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:39:34.691345+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:39:34.691907+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:39:34.700988+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:39:34.850283+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:39:34.850840+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:39:37.689382+00:00", "trade", 14.33, 1.0]
["2026-09-28T16:39:37.689382+00:00", "trade", 14.33, 1.0]
["2026-09-28T16:39:37.689452+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:39:37.689452+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:39:37.689456+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:39:37.689456+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:39:37.689457+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:39:37.689461+00:00", "trade", 14.33, 15.0]
["2026-09-28T16:39:37.689462+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:39:37.689462+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:39:37.689470+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:39:37.689472+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:39:37.689473+00:00", "trade", 14.33, 300.0]
["2026-09-28T16:39:37.689477+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:39:37.689477+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:39:37.689477+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:39:37.689477+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:39:37.689477+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:39:37.689482+00:00", "trade", 14.33, 900.0]
["2026-09-28T16:39:37.689482+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:39:37.689482+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:39:37.689492+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:39:37.689517+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:39:37.689522+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:39:37.689532+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:39:37.689542+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:39:37.689577+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:39:37.689647+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:39:37.689712+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:39:37.689747+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:39:37.689747+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:39:37.690198+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:39:37.690360+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:39:37.690399+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:39:37.690459+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:39:37.690509+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:39:37.691250+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:39:37.694123+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:39:37.740697+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:39:37.789695+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:39:38.375424+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:39:38.376141+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:39:38.467694+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:39:38.631702+00:00", "trade", 14.3504, 88.0]
["2026-09-28T16:39:38.762887+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:39:40.841395+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:39:41.498759+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:39:42.540379+00:00", "trade", 14.3436, 100.0]
["2026-09-28T16:39:42.844478+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:39:42.844542+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:39:42.844547+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:39:42.844567+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:39:42.844586+00:00", "trade", 14.32, 2.0]
["2026-09-28T16:39:42.844589+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:39:42.844589+00:00", "trade", 14.32, 7.0]
["2026-09-28T16:39:42.845269+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:39:42.845474+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:39:42.845916+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:39:42.845958+00:00", "trade", 14.32, 60.0]
["2026-09-28T16:39:42.847354+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:39:42.882808+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:39:43.011440+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:39:43.646331+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:39:43.778891+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:39:44.099204+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:39:44.255801+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:39:44.256448+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:39:44.559996+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:39:44.599605+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:39:44.724367+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:39:45.575393+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:39:45.612972+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:39:45.685941+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:39:45.686141+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:39:45.686161+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:39:47.181365+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:39:47.730533+00:00", "trade", 14.4397, 100.0]
["2026-09-28T16:39:48.838004+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:39:48.838705+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:39:48.878986+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:39:49.293197+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:39:49.293458+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:39:50.729391+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:39:51.526215+00:00", "trade", 14.32, 3.0]
["2026-09-28T16:39:51.526939+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:39:51.527140+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:39:51.638014+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:39:51.638896+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:39:53.403185+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:39:53.594841+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:39:58.410935+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:39:58.411016+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:39:59.218111+00:00", "trade", 14.325, 11.0]
["2026-09-28T16:40:00.002525+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:40:00.515188+00:00", "trade", 14.3365, 7.0]
["2026-09-28T16:40:00.598697+00:00", "trade", 14.3439, 13.0]
["2026-09-28T16:40:01.517139+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:40:01.518147+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:40:05.278187+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:40:05.650701+00:00", "trade", 14.3437, 98.0]
["2026-09-28T16:40:05.904287+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:40:06.543183+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:40:07.202692+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:40:07.207995+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:40:07.224455+00:00", "trade", 14.3635, 12.0]
["2026-09-28T16:40:07.254355+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:40:07.256410+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:40:08.280590+00:00", "trade", 14.321, 15.0]
["2026-09-28T16:40:08.304510+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:40:08.338486+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:40:08.338596+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:40:08.339589+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:40:08.339920+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:40:08.341719+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:40:08.733330+00:00", "trade", 14.32, 97.0]
["2026-09-28T16:40:08.733331+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:40:08.733333+00:00", "trade", 14.32, 83.0]
["2026-09-28T16:40:08.733812+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:40:08.733812+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:40:08.733847+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:40:08.734248+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:40:08.752901+00:00", "trade", 14.32, 4.0]
["2026-09-28T16:40:08.756936+00:00", "trade", 14.32, 98.0]
["2026-09-28T16:40:08.759988+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:40:08.760758+00:00", "trade", 14.32, 10.0]
["2026-09-28T16:40:08.770550+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:40:08.770883+00:00", "trade", 14.32, 88.0]
["2026-09-28T16:40:08.771130+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:40:08.881699+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:40:09.866259+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:40:11.631655+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:40:12.325577+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:40:13.149974+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:40:13.150145+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:40:13.150846+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:40:13.214413+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:40:13.305940+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:40:13.306883+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:40:14.940822+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:40:14.941749+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:40:15.130153+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:40:15.130769+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:40:16.119387+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:40:16.120330+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:40:16.391861+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:40:16.477525+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:40:16.609544+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:40:16.610321+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:40:17.449629+00:00", "trade", 14.33, 10.0]
["2026-09-28T16:40:17.449709+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:40:17.449764+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:40:17.449814+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:40:17.456780+00:00", "trade", 14.32, 9.0]
["2026-09-28T16:40:18.026016+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:40:18.026086+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:40:18.026091+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:40:18.026823+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:40:18.045011+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:40:18.046379+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:40:18.528557+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:40:22.147967+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:40:22.714331+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:40:24.771183+00:00", "trade", 14.32, 10.0]
["2026-09-28T16:40:24.771231+00:00", "trade", 14.32, 90.0]
["2026-09-28T16:40:24.771262+00:00", "trade", 14.32, 51.0]
["2026-09-28T16:40:24.771262+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:40:24.771262+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:40:24.771262+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:40:24.771265+00:00", "trade", 14.32, 10.0]
["2026-09-28T16:40:24.771274+00:00", "trade", 14.32, 1.0]
["2026-09-28T16:40:24.771274+00:00", "trade", 14.32, 7.0]
["2026-09-28T16:40:24.771281+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:40:24.771283+00:00", "trade", 14.32, 449.0]
["2026-09-28T16:40:24.771312+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:40:24.771327+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:40:24.771328+00:00", "trade", 14.32, 193.0]
["2026-09-28T16:40:24.771334+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:40:24.771352+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:40:24.771357+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:40:24.771407+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:40:24.771437+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:40:24.771457+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:40:24.771457+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:40:24.771482+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:40:24.771502+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:40:24.771851+00:00", "trade", 14.32, 200.0]
["2026-09-28T16:40:24.771853+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:40:24.771898+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:40:24.771948+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:40:24.772339+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:40:24.772354+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:40:24.772354+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:40:24.772489+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:40:24.772545+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:40:24.772688+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:40:24.772700+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:40:24.772920+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:40:24.773321+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:40:24.773863+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:40:24.785976+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:40:24.856635+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:40:25.711374+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:40:25.711440+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:40:25.711445+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:40:25.711820+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:40:25.712367+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:40:25.714948+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:40:25.715128+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:40:25.715875+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:40:25.750658+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:40:25.750778+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:40:25.750823+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:40:25.946796+00:00", "trade", 14.315, 5.0]
["2026-09-28T16:40:25.950854+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:40:26.710573+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:40:26.714517+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:40:26.869842+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:40:26.869867+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:40:26.869927+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:40:26.869932+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:40:26.870403+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:40:26.870463+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:40:26.871065+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:40:26.871105+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:40:26.873661+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:40:27.000458+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:40:27.548086+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:40:27.886191+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:40:28.027417+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:40:28.030840+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:40:28.030865+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:40:28.030921+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:40:28.032685+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:40:28.279066+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:40:28.279066+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:40:28.279126+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:40:28.988449+00:00", "trade", 14.4012, 16.0]
["2026-09-28T16:40:29.959266+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:40:30.002549+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:40:30.584830+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:40:30.730402+00:00", "trade", 14.3991, 100.0]
["2026-09-28T16:40:30.800451+00:00", "trade", 14.32, 9.0]
["2026-09-28T16:40:30.801215+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:40:31.393510+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:40:31.688504+00:00", "trade", 14.3991, 18.0]
["2026-09-28T16:40:31.702713+00:00", "trade", 14.3416, 96.0]
["2026-09-28T16:40:31.702740+00:00", "trade", 14.3416, 2.0]
["2026-09-28T16:40:32.685470+00:00", "trade", 14.31, 2.0]
["2026-09-28T16:40:32.685476+00:00", "trade", 14.31, 1.0]
["2026-09-28T16:40:32.685518+00:00", "trade", 14.31, 7.0]
["2026-09-28T16:40:32.685520+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:40:32.685521+00:00", "trade", 14.31, 18.0]
["2026-09-28T16:40:32.685563+00:00", "trade", 14.31, 69.0]
["2026-09-28T16:40:32.685590+00:00", "trade", 14.31, 13.0]
["2026-09-28T16:40:32.685597+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:40:32.685610+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:40:32.685621+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:40:32.685624+00:00", "trade", 14.31, 94.0]
["2026-09-28T16:40:32.685640+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:40:32.685640+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:40:32.685645+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:40:32.685645+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:40:32.685715+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:40:32.685720+00:00", "trade", 14.31, 5.0]
["2026-09-28T16:40:32.685741+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:40:32.685741+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:40:32.685741+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:40:32.685776+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:40:32.685786+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:40:32.685786+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:40:32.685876+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:40:32.686116+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:40:32.686237+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:40:32.686257+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:40:32.686317+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:40:32.686748+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:40:32.794259+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:40:32.794259+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:40:33.040525+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:40:33.041132+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:40:33.049797+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:40:33.052704+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:40:33.217642+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:40:33.510534+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:40:33.511501+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:40:34.041073+00:00", "trade", 14.305, 67.0]
["2026-09-28T16:40:34.042159+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:40:35.041548+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:40:36.368873+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:40:36.369504+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:40:39.507752+00:00", "trade", 14.3201, 6.0]
["2026-09-28T16:40:40.313039+00:00", "trade", 14.3418, 98.0]
["2026-09-28T16:40:41.028123+00:00", "trade", 14.305, 52.0]
["2026-09-28T16:40:41.049074+00:00", "trade", 14.305, 33.0]
["2026-09-28T16:40:41.167800+00:00", "trade", 14.305, 100.0]
["2026-09-28T16:40:41.178836+00:00", "trade", 14.305, 100.0]
["2026-09-28T16:40:41.491129+00:00", "trade", 14.3081, 9100.0]
["2026-09-28T16:40:41.491190+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:40:41.491210+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:40:41.491213+00:00", "trade", 14.31, 200.0]
["2026-09-28T16:40:41.491281+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:40:41.491296+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:40:41.491296+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:40:41.491301+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:40:41.491851+00:00", "trade", 14.305, 12.0]
["2026-09-28T16:40:41.492178+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:40:41.492491+00:00", "trade", 14.3081, 40.0]
["2026-09-28T16:40:41.492558+00:00", "trade", 14.305, 27.0]
["2026-09-28T16:40:41.602585+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:40:41.602646+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:40:41.603092+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:40:41.654364+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:40:41.655311+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:40:42.622744+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:40:43.148881+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:40:45.702705+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:40:47.054672+00:00", "trade", 14.31, 15.0]
["2026-09-28T16:40:47.054728+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:40:47.054754+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:40:47.055626+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:40:47.112361+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:40:47.112446+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:40:47.113363+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:40:47.226081+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:40:47.255251+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:40:47.675855+00:00", "trade", 14.305, 14.0]
["2026-09-28T16:40:48.258890+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:40:48.689159+00:00", "trade", 14.39, 400.0]
["2026-09-28T16:40:49.722857+00:00", "trade", 14.305, 100.0]
["2026-09-28T16:40:49.723366+00:00", "trade", 14.305, 3.0]
["2026-09-28T16:40:50.060254+00:00", "trade", 14.305, 100.0]
["2026-09-28T16:40:50.163413+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:40:50.163433+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:40:50.227095+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:40:50.229651+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:40:50.236983+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:40:50.237459+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:40:50.310498+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:40:50.562994+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:40:52.308893+00:00", "trade", 14.305, 100.0]
["2026-09-28T16:40:52.329441+00:00", "trade", 14.305, 1.0]
["2026-09-28T16:40:54.817639+00:00", "trade", 14.305, 100.0]
["2026-09-28T16:40:55.549698+00:00", "trade", 14.3206, 87.0]
["2026-09-28T16:40:56.129414+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:40:56.453129+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:40:56.453154+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:40:56.453656+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:40:56.456080+00:00", "trade", 14.305, 7.0]
["2026-09-28T16:40:56.487892+00:00", "trade", 14.305, 55.0]
["2026-09-28T16:40:56.487892+00:00", "trade", 14.305, 18.0]
["2026-09-28T16:40:57.099674+00:00", "trade", 14.305, 20.0]
["2026-09-28T16:40:58.159617+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:40:58.159667+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:40:58.159697+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:40:58.160223+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:40:58.657757+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:40:58.663670+00:00", "trade", 14.305, 32.0]
["2026-09-28T16:40:58.663673+00:00", "trade", 14.305, 14.0]
["2026-09-28T16:40:58.664949+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:40:58.666503+00:00", "trade", 14.305, 12.0]
["2026-09-28T16:40:58.667108+00:00", "trade", 14.305, 25.0]
["2026-09-28T16:40:58.667108+00:00", "trade", 14.305, 28.0]
["2026-09-28T16:40:58.667959+00:00", "trade", 14.305, 28.0]
["2026-09-28T16:40:58.942475+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:40:58.942986+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:40:58.946289+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:40:59.000443+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:40:59.025302+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:40:59.026154+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:40:59.030790+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:40:59.153163+00:00", "trade", 14.305, 110.0]
["2026-09-28T16:40:59.346295+00:00", "trade", 14.3895, 100.0]
["2026-09-28T16:41:00.002573+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:41:00.470748+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:41:00.510843+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:41:00.542723+00:00", "trade", 14.305, 100.0]
["2026-09-28T16:41:00.559894+00:00", "trade", 14.305, 100.0]
["2026-09-28T16:41:01.325898+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:41:01.326425+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:41:01.347613+00:00", "trade", 14.3009, 103.0]
["2026-09-28T16:41:01.348187+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:41:01.393514+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:41:01.394166+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:41:01.396570+00:00", "trade", 14.305, 15.0]
["2026-09-28T16:41:01.432322+00:00", "trade", 14.3569, 1.0]
["2026-09-28T16:41:02.116639+00:00", "trade", 14.305, 200.0]
["2026-09-28T16:41:02.386162+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:41:02.386493+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:41:02.386648+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:41:02.393394+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:41:03.531729+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:41:03.713436+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:41:03.732397+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:41:03.732562+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:41:03.810908+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:41:05.520415+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:41:05.521720+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:41:05.521723+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:41:05.521723+00:00", "trade", 14.31, 74.0]
["2026-09-28T16:41:05.521729+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:41:05.521729+00:00", "trade", 14.31, 13.0]
["2026-09-28T16:41:05.521733+00:00", "trade", 14.31, 23.0]
["2026-09-28T16:41:05.521747+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:41:05.521750+00:00", "trade", 14.31, 65.0]
["2026-09-28T16:41:05.521768+00:00", "trade", 14.31, 300.0]
["2026-09-28T16:41:05.521774+00:00", "trade", 14.31, 81.0]
["2026-09-28T16:41:05.521774+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:41:05.521774+00:00", "trade", 14.31, 200.0]
["2026-09-28T16:41:05.521780+00:00", "trade", 14.31, 1.0]
["2026-09-28T16:41:05.521780+00:00", "trade", 14.31, 200.0]
["2026-09-28T16:41:05.521783+00:00", "trade", 14.31, 1.0]
["2026-09-28T16:41:05.521783+00:00", "trade", 14.31, 10.0]
["2026-09-28T16:41:05.521783+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:41:05.521786+00:00", "trade", 14.31, 22.0]
["2026-09-28T16:41:05.521786+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:41:05.521792+00:00", "trade", 14.31, 1.0]
["2026-09-28T16:41:05.521792+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:41:05.521801+00:00", "trade", 14.31, 1.0]
["2026-09-28T16:41:05.521810+00:00", "trade", 14.31, 5.0]
["2026-09-28T16:41:05.521810+00:00", "trade", 14.31, 3.0]
["2026-09-28T16:41:05.521870+00:00", "trade", 14.31, 20.0]
["2026-09-28T16:41:05.521870+00:00", "trade", 14.31, 26.0]
["2026-09-28T16:41:05.521870+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:41:05.521870+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:41:05.521911+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:41:05.521961+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:41:05.521971+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:41:05.521971+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:41:05.521977+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:41:05.521977+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:41:05.521979+00:00", "trade", 14.31, 3.0]
["2026-09-28T16:41:05.521979+00:00", "trade", 14.31, 300.0]
["2026-09-28T16:41:05.521981+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:41:05.521981+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:41:05.521981+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:41:05.521985+00:00", "trade", 14.31, 14.0]
["2026-09-28T16:41:05.521985+00:00", "trade", 14.31, 1400.0]
["2026-09-28T16:41:05.521985+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:41:05.521991+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:41:05.521996+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:41:05.522046+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:41:05.522099+00:00", "trade", 14.31, 13.0]
["2026-09-28T16:41:05.522105+00:00", "trade", 14.31, 43.0]
["2026-09-28T16:41:05.522292+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:41:05.522302+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:41:05.522312+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:41:05.522382+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:41:05.522488+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:41:05.522583+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:41:05.522623+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:41:05.522828+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:41:05.522869+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:41:05.522869+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:41:05.522869+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:41:05.522984+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:41:05.523076+00:00", "trade", 14.315, 13.0]
["2026-09-28T16:41:05.523752+00:00", "trade", 14.31, 65.0]
["2026-09-28T16:41:05.524347+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:41:05.524708+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:41:05.524708+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:41:05.524788+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:41:05.525184+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:41:05.531866+00:00", "trade", 14.31, 1.0]
["2026-09-28T16:41:07.403876+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:41:07.403881+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:41:07.404317+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:41:08.205659+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:41:08.764199+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:41:09.062654+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:41:11.164817+00:00", "trade", 14.315, 10.0]
["2026-09-28T16:41:11.493743+00:00", "trade", 14.3087, 22.0]
["2026-09-28T16:41:12.094305+00:00", "trade", 14.3154, 100.0]
["2026-09-28T16:41:14.251911+00:00", "trade", 14.315, 100.0]
["2026-09-28T16:41:14.251971+00:00", "trade", 14.315, 100.0]
["2026-09-28T16:41:14.252034+00:00", "trade", 14.315, 68.0]
["2026-09-28T16:41:14.294177+00:00", "trade", 14.315, 46.0]
["2026-09-28T16:41:14.294384+00:00", "trade", 14.315, 32.0]
["2026-09-28T16:41:14.329165+00:00", "trade", 14.315, 400.0]
["2026-09-28T16:41:14.696739+00:00", "trade", 14.3743, 200.0]
["2026-09-28T16:41:14.700080+00:00", "trade", 14.3743, 100.0]
["2026-09-28T16:41:14.701945+00:00", "trade", 14.3743, 100.0]
["2026-09-28T16:41:14.704034+00:00", "trade", 14.3743, 100.0]
["2026-09-28T16:41:14.706127+00:00", "trade", 14.3743, 200.0]
["2026-09-28T16:41:15.724502+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:41:15.819693+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:41:16.061850+00:00", "trade", 14.315, 150.0]
["2026-09-28T16:41:16.062620+00:00", "trade", 14.315, 150.0]
["2026-09-28T16:41:16.268448+00:00", "trade", 14.3127, 9100.0]
["2026-09-28T16:41:16.269786+00:00", "trade", 14.313, 41.0]
["2026-09-28T16:41:16.899100+00:00", "trade", 14.315, 100.0]
["2026-09-28T16:41:17.042903+00:00", "trade", 14.315, 100.0]
["2026-09-28T16:41:18.608904+00:00", "trade", 14.3108, 1.0]
["2026-09-28T16:41:19.003446+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:41:19.003888+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:41:19.020938+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:41:19.535169+00:00", "trade", 14.315, 100.0]
["2026-09-28T16:41:20.519698+00:00", "trade", 14.315, 11.0]
["2026-09-28T16:41:20.523120+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:41:20.523701+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:41:20.523701+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:41:20.523740+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:41:20.523780+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:41:20.574602+00:00", "trade", 14.315, 100.0]
["2026-09-28T16:41:20.575032+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:41:20.575599+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:41:20.578445+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:41:20.579518+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:41:21.029985+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:41:21.172735+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:41:21.198120+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:41:21.198456+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:41:21.198708+00:00", "trade", 14.316, 94.0]
["2026-09-28T16:41:21.800775+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:41:23.247166+00:00", "trade", 14.315, 200.0]
["2026-09-28T16:41:23.248627+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:41:23.248627+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:41:23.249067+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:41:23.496176+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:41:30.002594+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:41:31.699626+00:00", "trade", 14.3345, 10.0]
["2026-09-28T16:41:31.700669+00:00", "trade", 14.31, 3.0]
["2026-09-28T16:41:31.704775+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:41:33.966331+00:00", "trade", 14.315, 100.0]
["2026-09-28T16:41:37.387672+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:41:37.690732+00:00", "trade", 14.3115, 2.0]
["2026-09-28T16:41:39.115304+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:41:39.177643+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:41:40.807997+00:00", "trade", 14.3675, 100.0]
["2026-09-28T16:41:41.504455+00:00", "trade", 14.3117, 6.0]
["2026-09-28T16:41:41.752471+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:41:41.752938+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:41:41.752958+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:41:41.920421+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:41:41.920602+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:41:42.031366+00:00", "trade", 14.315, 100.0]
["2026-09-28T16:41:43.475623+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:41:43.543259+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:41:45.615138+00:00", "trade", 14.315, 9.0]
["2026-09-28T16:41:45.631595+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:41:45.631650+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:41:45.631715+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:41:45.631780+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:41:45.632287+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:41:45.632698+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:41:45.632743+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:41:45.633475+00:00", "trade", 14.315, 2.0]
["2026-09-28T16:41:45.634021+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:41:45.678221+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:41:45.687448+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:41:45.688440+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:41:45.699266+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:41:45.722411+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:41:45.755580+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:41:45.829245+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:41:45.829446+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:41:45.850406+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:41:47.271348+00:00", "trade", 14.3186, 100.0]
["2026-09-28T16:41:47.810767+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:41:47.811073+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:41:48.127856+00:00", "trade", 14.315, 14.0]
["2026-09-28T16:41:49.563018+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:41:49.563940+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:41:49.564005+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:41:49.564030+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:41:49.585667+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:41:50.363738+00:00", "trade", 14.3112, 107.0]
["2026-09-28T16:41:51.398543+00:00", "trade", 14.32, 66.0]
["2026-09-28T16:41:51.398633+00:00", "trade", 14.32, 20.0]
["2026-09-28T16:41:51.398672+00:00", "trade", 14.32, 64.0]
["2026-09-28T16:41:51.398693+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:41:51.399294+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:41:53.018803+00:00", "trade", 14.32, 3.0]
["2026-09-28T16:41:54.092683+00:00", "trade", 14.3172, 5.0]
["2026-09-28T16:41:56.178430+00:00", "trade", 14.3428, 29.0]
["2026-09-28T16:41:56.382952+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:41:56.382972+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:41:57.655095+00:00", "trade", 14.315, 16.0]
["2026-09-28T16:41:58.145069+00:00", "trade", 14.315, 1.0]
["2026-09-28T16:41:58.145141+00:00", "trade", 14.315, 1.0]
["2026-09-28T16:41:58.145198+00:00", "trade", 14.315, 1.0]
["2026-09-28T16:41:58.145259+00:00", "trade", 14.315, 2.0]
["2026-09-28T16:41:58.145319+00:00", "trade", 14.315, 1.0]
["2026-09-28T16:41:58.145379+00:00", "trade", 14.315, 1.0]
["2026-09-28T16:41:58.145442+00:00", "trade", 14.315, 2.0]
["2026-09-28T16:41:58.145508+00:00", "trade", 14.315, 321.0]
["2026-09-28T16:41:58.542998+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:41:59.029937+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:41:59.319830+00:00", "trade", 14.315, 100.0]
["2026-09-28T16:42:00.002629+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:42:01.397909+00:00", "trade", 14.32, 106.0]
["2026-09-28T16:42:01.397969+00:00", "trade", 14.32, 84.0]
["2026-09-28T16:42:01.398032+00:00", "trade", 14.32, 20.0]
["2026-09-28T16:42:01.398054+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:42:01.398077+00:00", "trade", 14.315, 20.0]
["2026-09-28T16:42:01.398092+00:00", "trade", 14.32, 60.0]
["2026-09-28T16:42:01.398152+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:42:01.398513+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:42:01.408708+00:00", "trade", 14.32, 19.0]
["2026-09-28T16:42:01.411294+00:00", "trade", 14.32, 81.0]
["2026-09-28T16:42:03.335249+00:00", "trade", 14.32, 1.0]
["2026-09-28T16:42:03.335250+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:42:03.335253+00:00", "trade", 14.32, 199.0]
["2026-09-28T16:42:03.335253+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:42:03.335326+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:42:03.335606+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:42:03.338573+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:42:03.344958+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:42:03.352411+00:00", "trade", 14.32, 300.0]
["2026-09-28T16:42:03.410169+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:42:03.429284+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:42:03.537121+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:42:03.538082+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:42:03.863257+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:42:03.863583+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:42:03.863748+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:42:03.864575+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:42:03.865056+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:42:04.674403+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:42:04.674834+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:42:05.415687+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:42:05.416169+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:42:05.523414+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:42:05.523690+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:42:05.664570+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:42:05.664650+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:42:05.665186+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:42:06.077518+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:42:06.189544+00:00", "trade", 14.315, 100.0]
["2026-09-28T16:42:06.189610+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:42:06.189615+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:42:06.189680+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:42:06.190357+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:42:06.190582+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:42:06.194496+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:42:06.539016+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:42:06.539292+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:42:07.369265+00:00", "trade", 14.32, 1.0]
["2026-09-28T16:42:07.369268+00:00", "trade", 14.32, 199.0]
["2026-09-28T16:42:07.369268+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:42:07.369271+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:42:07.369328+00:00", "trade", 14.32, 200.0]
["2026-09-28T16:42:07.369331+00:00", "trade", 14.32, 101.0]
["2026-09-28T16:42:07.369340+00:00", "trade", 14.32, 6.0]
["2026-09-28T16:42:07.369340+00:00", "trade", 14.32, 4.0]
["2026-09-28T16:42:07.369343+00:00", "trade", 14.32, 200.0]
["2026-09-28T16:42:07.369363+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:42:07.369403+00:00", "trade", 14.32, 1.0]
["2026-09-28T16:42:07.369406+00:00", "trade", 14.32, 65.0]
["2026-09-28T16:42:07.369408+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:42:07.369463+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:42:07.369548+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:42:07.369553+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:42:07.369573+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:42:07.369644+00:00", "trade", 14.32, 20.0]
["2026-09-28T16:42:07.369644+00:00", "trade", 14.32, 40.0]
["2026-09-28T16:42:07.369647+00:00", "trade", 14.32, 190.0]
["2026-09-28T16:42:07.369647+00:00", "trade", 14.32, 11.0]
["2026-09-28T16:42:07.369653+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:42:07.369653+00:00", "trade", 14.32, 10.0]
["2026-09-28T16:42:07.369656+00:00", "trade", 14.32, 1.0]
["2026-09-28T16:42:07.369659+00:00", "trade", 14.32, 37.0]
["2026-09-28T16:42:07.369759+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:42:07.369764+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:42:07.369825+00:00", "trade", 14.32, 120.0]
["2026-09-28T16:42:07.369825+00:00", "trade", 14.32, 29.0]
["2026-09-28T16:42:07.369827+00:00", "trade", 14.32, 18.0]
["2026-09-28T16:42:07.369827+00:00", "trade", 14.32, 10.0]
["2026-09-28T16:42:07.369872+00:00", "trade", 14.32, 20.0]
["2026-09-28T16:42:07.369875+00:00", "trade", 14.32, 80.0]
["2026-09-28T16:42:07.369929+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:42:07.369954+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:42:07.370005+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:42:07.370009+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:42:07.370024+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:42:07.370030+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:42:07.370040+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:42:07.370050+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:42:07.370080+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:42:07.370090+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:42:07.370135+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:42:07.370205+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:42:07.370380+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:42:07.370806+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:42:07.371368+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:42:07.371398+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:42:07.373066+00:00", "trade", 14.363, 100.0]
["2026-09-28T16:42:07.376043+00:00", "trade", 14.325, 300.0]
["2026-09-28T16:42:07.376049+00:00", "trade", 14.325, 300.0]
["2026-09-28T16:42:08.062142+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:42:09.371054+00:00", "trade", 14.325, 300.0]
["2026-09-28T16:42:10.016880+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:42:11.118307+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:42:11.281315+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:42:11.398357+00:00", "trade", 14.33, 80.0]
["2026-09-28T16:42:11.398960+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:42:11.399082+00:00", "trade", 14.33, 110.0]
["2026-09-28T16:42:11.456016+00:00", "trade", 14.325, 185.0]
["2026-09-28T16:42:11.456492+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:42:11.456507+00:00", "trade", 14.325, 215.0]
["2026-09-28T16:42:13.129404+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:42:14.040636+00:00", "trade", 14.3201, 425.0]
["2026-09-28T16:42:14.788080+00:00", "trade", 14.32, 6.0]
["2026-09-28T16:42:15.454202+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:42:15.454212+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:42:15.454257+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:42:15.454999+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:42:16.543692+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:42:17.465701+00:00", "trade", 14.3126, 99.0]
["2026-09-28T16:42:19.180359+00:00", "trade", 14.325, 300.0]
["2026-09-28T16:42:20.448786+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:42:21.204896+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:42:21.398391+00:00", "trade", 14.33, 80.0]
["2026-09-28T16:42:21.399052+00:00", "trade", 14.33, 110.0]
["2026-09-28T16:42:22.022572+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:42:22.060853+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:42:23.734853+00:00", "trade", 14.32, 208.0]
["2026-09-28T16:42:23.789752+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:42:23.798653+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:42:24.059461+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:42:24.069880+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:42:25.035955+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:42:25.035960+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:42:25.036005+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:42:25.036585+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:42:25.036652+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:42:25.038402+00:00", "trade", 14.325, 185.0]
["2026-09-28T16:42:25.099421+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:42:25.323017+00:00", "trade", 14.33, 30.0]
["2026-09-28T16:42:25.323018+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:42:25.323020+00:00", "trade", 14.33, 270.0]
["2026-09-28T16:42:25.323590+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:42:28.478119+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:42:28.478164+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:42:28.478389+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:42:28.478986+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:42:28.497630+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:42:29.464710+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:42:29.465559+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:42:29.565256+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:42:29.565301+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:42:29.566113+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:42:29.566424+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:42:30.002652+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:42:31.398021+00:00", "trade", 14.33, 6.0]
["2026-09-28T16:42:31.398078+00:00", "trade", 14.33, 74.0]
["2026-09-28T16:42:31.398827+00:00", "trade", 14.33, 32.0]
["2026-09-28T16:42:31.398878+00:00", "trade", 14.33, 78.0]
["2026-09-28T16:42:31.398936+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:42:32.274580+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:42:32.274751+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:42:35.140146+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:42:37.043235+00:00", "trade", 14.33, 2.0]
["2026-09-28T16:42:37.043238+00:00", "trade", 14.33, 198.0]
["2026-09-28T16:42:37.043238+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:42:37.043808+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:42:37.045076+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:42:41.049217+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:42:41.049262+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:42:41.049813+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:42:41.049903+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:42:41.095938+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:42:41.096309+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:42:41.097026+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:42:41.398045+00:00", "trade", 14.33, 22.0]
["2026-09-28T16:42:41.398108+00:00", "trade", 14.33, 15.0]
["2026-09-28T16:42:41.398168+00:00", "trade", 14.33, 43.0]
["2026-09-28T16:42:41.398683+00:00", "trade", 14.33, 110.0]
["2026-09-28T16:42:41.398689+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:42:42.491697+00:00", "trade", 14.3154, 92.0]
["2026-09-28T16:42:42.492699+00:00", "trade", 14.3154, 2.0]
["2026-09-28T16:42:42.513195+00:00", "trade", 14.33, 1.0]
["2026-09-28T16:42:42.513758+00:00", "trade", 14.33, 9.0]
["2026-09-28T16:42:42.615036+00:00", "trade", 14.323, 6.0]
["2026-09-28T16:42:43.560354+00:00", "trade", 14.325, 10.0]
["2026-09-28T16:42:43.561061+00:00", "trade", 14.325, 10.0]
["2026-09-28T16:42:45.418086+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:42:45.945093+00:00", "trade", 14.3299, 1.0]
["2026-09-28T16:42:46.093484+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:42:46.093509+00:00", "trade", 14.325, 17.0]
["2026-09-28T16:42:46.170958+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:42:47.837125+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:42:47.837125+00:00", "trade", 14.33, 37.0]
["2026-09-28T16:42:47.837128+00:00", "trade", 14.33, 63.0]
["2026-09-28T16:42:47.837701+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:42:47.837731+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:42:47.867843+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:42:48.851301+00:00", "trade", 14.33, 7.0]
["2026-09-28T16:42:48.851301+00:00", "trade", 14.33, 93.0]
["2026-09-28T16:42:48.851969+00:00", "trade", 14.325, 3.0]
["2026-09-28T16:42:51.398520+00:00", "trade", 14.33, 80.0]
["2026-09-28T16:42:51.399236+00:00", "trade", 14.33, 96.0]
["2026-09-28T16:42:51.399263+00:00", "trade", 14.33, 10.0]
["2026-09-28T16:42:51.399290+00:00", "trade", 14.33, 4.0]
["2026-09-28T16:42:54.191164+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:42:54.191219+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:42:54.191459+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:42:54.192011+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:42:54.327979+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:42:54.328150+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:42:54.328151+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:42:54.328151+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:42:54.328340+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:42:54.449255+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:42:56.354488+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:42:57.318708+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:42:58.517309+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:42:58.517309+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:42:58.519296+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:42:58.612897+00:00", "trade", 14.3299, 37.0]
["2026-09-28T16:43:00.002677+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:43:01.213685+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:43:01.213730+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:43:01.214256+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:43:01.214527+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:43:01.435573+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:43:01.890150+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:43:02.695903+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:43:03.169370+00:00", "trade", 14.3541, 100.0]
["2026-09-28T16:43:03.905101+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:43:03.905542+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:43:04.010622+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:43:04.901107+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:43:05.331110+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:43:06.532711+00:00", "trade", 14.318, 88.0]
["2026-09-28T16:43:06.881812+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:43:06.881815+00:00", "trade", 14.32, 200.0]
["2026-09-28T16:43:06.881815+00:00", "trade", 14.32, 200.0]
["2026-09-28T16:43:06.882230+00:00", "trade", 14.32, 200.0]
["2026-09-28T16:43:06.882230+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:43:06.882239+00:00", "trade", 14.32, 300.0]
["2026-09-28T16:43:06.882242+00:00", "trade", 14.32, 1.0]
["2026-09-28T16:43:06.882257+00:00", "trade", 14.32, 500.0]
["2026-09-28T16:43:06.882838+00:00", "trade", 14.325, 200.0]
["2026-09-28T16:43:06.883036+00:00", "trade", 14.32, 8.0]
["2026-09-28T16:43:06.883039+00:00", "trade", 14.32, 1.0]
["2026-09-28T16:43:06.883039+00:00", "trade", 14.32, 591.0]
["2026-09-28T16:43:06.883045+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:43:06.883295+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:43:06.884613+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:43:06.884719+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:43:06.885054+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:43:06.885706+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:43:06.888588+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:43:06.889650+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:43:06.892045+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:43:06.893028+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:43:06.903939+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:43:06.942093+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:43:06.942093+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:43:06.942687+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:43:06.942752+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:43:06.943007+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:43:06.943047+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:43:06.943047+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:43:06.995997+00:00", "trade", 14.325, 10.0]
["2026-09-28T16:43:06.996475+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:43:06.997016+00:00", "trade", 14.325, 11.0]
["2026-09-28T16:43:07.016821+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:43:07.040149+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:43:07.063404+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:43:08.330263+00:00", "trade", 14.3246, 2.0]
["2026-09-28T16:43:08.708970+00:00", "trade", 14.3532, 3000.0]
["2026-09-28T16:43:09.180679+00:00", "trade", 14.325, 12.0]
["2026-09-28T16:43:09.293703+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:43:09.670740+00:00", "trade", 14.3234, 9.0]
["2026-09-28T16:43:10.360315+00:00", "trade", 14.3215, 1.0]
["2026-09-28T16:43:10.828662+00:00", "trade", 14.3178, 20.0]
["2026-09-28T16:43:11.796706+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:43:11.952231+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:43:11.957193+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:43:11.982473+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:43:12.028959+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:43:12.029129+00:00", "trade", 14.33, 200.0]
["2026-09-28T16:43:12.029129+00:00", "trade", 14.33, 4.0]
["2026-09-28T16:43:12.029134+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:43:12.029135+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:43:12.029135+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:43:12.029139+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:43:12.029140+00:00", "trade", 14.33, 65.0]
["2026-09-28T16:43:12.029152+00:00", "trade", 14.33, 70.0]
["2026-09-28T16:43:12.029156+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:43:12.029156+00:00", "trade", 14.33, 52.0]
["2026-09-28T16:43:12.029161+00:00", "trade", 14.33, 10.0]
["2026-09-28T16:43:12.029161+00:00", "trade", 14.33, 7.0]
["2026-09-28T16:43:12.029164+00:00", "trade", 14.33, 1.0]
["2026-09-28T16:43:12.029179+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:43:12.029197+00:00", "trade", 14.33, 1230.0]
["2026-09-28T16:43:12.029197+00:00", "trade", 14.33, 1.0]
["2026-09-28T16:43:12.029200+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:43:12.029203+00:00", "trade", 14.33, 5.0]
["2026-09-28T16:43:12.029203+00:00", "trade", 14.33, 500.0]
["2026-09-28T16:43:12.029206+00:00", "trade", 14.33, 1.0]
["2026-09-28T16:43:12.029215+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:43:12.029244+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:43:12.029295+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:43:12.029355+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:43:12.029355+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:43:12.029360+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:43:12.029360+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:43:12.029365+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:43:12.029372+00:00", "trade", 14.33, 10.0]
["2026-09-28T16:43:12.029375+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:43:12.029378+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:43:12.029378+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:43:12.029415+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:43:12.029425+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:43:12.029480+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:43:12.029526+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:43:12.029530+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:43:12.029555+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:43:12.029660+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:43:12.029693+00:00", "trade", 14.33, 300.0]
["2026-09-28T16:43:12.029706+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:43:12.029723+00:00", "trade", 14.33, 291.0]
["2026-09-28T16:43:12.029741+00:00", "trade", 14.33, 75.0]
["2026-09-28T16:43:12.029756+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:43:12.029781+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:43:12.029786+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:43:12.029811+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:43:12.029811+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:43:12.029811+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:43:12.029821+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:43:12.030011+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:43:12.030130+00:00", "trade", 14.33, 20.0]
["2026-09-28T16:43:12.030136+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:43:12.030142+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:43:12.030207+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:43:12.030222+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:43:12.030252+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:43:12.030252+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:43:12.030282+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:43:12.030457+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:43:12.032206+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:43:12.032592+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:43:12.032622+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:43:12.032663+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:43:12.033048+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:43:12.034026+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:43:12.036189+00:00", "trade", 14.33, 500.0]
["2026-09-28T16:43:12.040426+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:43:12.107917+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:43:12.588559+00:00", "trade", 14.3188, 5.0]
["2026-09-28T16:43:12.684474+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:43:14.081569+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:43:14.082005+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:43:14.092571+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:43:15.364383+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:43:15.364443+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:43:15.977280+00:00", "trade", 14.326, 10.0]
["2026-09-28T16:43:18.761770+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:43:19.042127+00:00", "trade", 14.3187, 8.0]
["2026-09-28T16:43:19.536699+00:00", "trade", 14.3243, 12.0]
["2026-09-28T16:43:23.559811+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:43:27.008384+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:43:28.240239+00:00", "trade", 14.335, 4.0]
["2026-09-28T16:43:28.240395+00:00", "trade", 14.335, 9.0]
["2026-09-28T16:43:30.002692+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:43:30.117099+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:43:30.140791+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:43:30.313003+00:00", "trade", 14.335, 200.0]
["2026-09-28T16:43:30.316714+00:00", "trade", 14.335, 300.0]
["2026-09-28T16:43:30.317192+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:43:30.317234+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:43:30.317486+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:43:30.343373+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:43:31.431471+00:00", "trade", 14.335, 200.0]
["2026-09-28T16:43:31.528484+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:43:31.673128+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:43:31.673464+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:43:31.673559+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:43:31.673780+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:43:31.673895+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:43:31.673950+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:43:31.674702+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:43:31.674849+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:43:31.674882+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:43:31.675048+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:43:31.676205+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:43:31.700702+00:00", "trade", 14.3253, 92.0]
["2026-09-28T16:43:31.775637+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:43:31.995773+00:00", "trade", 14.34, 2.0]
["2026-09-28T16:43:32.782283+00:00", "trade", 14.335, 200.0]
["2026-09-28T16:43:33.493987+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:43:33.494268+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:43:33.494463+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:43:33.552897+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:43:35.086438+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:43:36.622359+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:43:36.789947+00:00", "trade", 14.3502, 1.0]
["2026-09-28T16:43:38.906962+00:00", "trade", 14.3255, 5.0]
["2026-09-28T16:43:39.672762+00:00", "trade", 14.3314, 11.0]
["2026-09-28T16:43:40.802354+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:43:40.802850+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:43:41.047958+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:43:41.048534+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:43:42.001753+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:43:42.042128+00:00", "trade", 14.3165, 74.0]
["2026-09-28T16:43:42.810303+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:43:43.118286+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:43:44.301432+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:43:44.301909+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:43:44.304430+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:43:47.610624+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:43:48.529256+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:43:48.530204+00:00", "trade", 14.335, 150.0]
["2026-09-28T16:43:48.530204+00:00", "trade", 14.335, 300.0]
["2026-09-28T16:43:48.530776+00:00", "trade", 14.33, 6.0]
["2026-09-28T16:43:48.530926+00:00", "trade", 14.33, 11.0]
["2026-09-28T16:43:48.536874+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:43:48.536934+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:43:48.536989+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:43:48.537526+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:43:48.537576+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:43:48.538022+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:43:48.729525+00:00", "trade", 14.3497, 3.0]
["2026-09-28T16:43:48.730630+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:43:48.731066+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:43:49.484395+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:43:49.484515+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:43:49.546974+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:43:49.738739+00:00", "trade", 14.335, 8.0]
["2026-09-28T16:43:50.691428+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:43:50.791095+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:43:50.846226+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:43:51.399734+00:00", "trade", 14.3258, 2.0]
["2026-09-28T16:43:52.639068+00:00", "trade", 14.335, 10.0]
["2026-09-28T16:43:55.058227+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:43:55.692680+00:00", "trade", 14.3476, 1.0]
["2026-09-28T16:43:55.797242+00:00", "trade", 14.335, 200.0]
["2026-09-28T16:43:56.696762+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:43:57.655699+00:00", "trade", 14.326, 95.0]
["2026-09-28T16:43:59.283259+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:43:59.518419+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:43:59.518935+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:43:59.789860+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:43:59.789920+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:43:59.790216+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:44:00.002721+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:44:00.010848+00:00", "trade", 14.335, 61.0]
["2026-09-28T16:44:00.011593+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:44:00.012334+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:44:00.017898+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:44:00.017953+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:44:00.021837+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:44:00.021852+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:44:00.022434+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:44:00.070164+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:44:00.070245+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:44:00.070329+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:44:00.070388+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:44:00.071310+00:00", "trade", 14.335, 30.0]
["2026-09-28T16:44:00.071585+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:44:00.076938+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:44:00.077865+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:44:00.090135+00:00", "trade", 14.335, 42.0]
["2026-09-28T16:44:00.091122+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:44:00.480043+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:44:00.480098+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:44:00.649087+00:00", "trade", 14.335, 8.0]
["2026-09-28T16:44:00.650243+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:44:01.660643+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:44:01.662031+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:44:01.770028+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:44:02.057442+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:44:02.098821+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:44:02.100324+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:44:02.877295+00:00", "trade", 14.335, 1.0]
["2026-09-28T16:44:03.346120+00:00", "trade", 14.3338, 9100.0]
["2026-09-28T16:44:04.126773+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:44:04.126793+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:44:04.126804+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:44:04.126853+00:00", "trade", 14.34, 11.0]
["2026-09-28T16:44:04.126857+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:44:04.126857+00:00", "trade", 14.34, 32.0]
["2026-09-28T16:44:04.126859+00:00", "trade", 14.34, 57.0]
["2026-09-28T16:44:04.127234+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:44:04.127435+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:44:04.128140+00:00", "trade", 14.334, 40.0]
["2026-09-28T16:44:06.017580+00:00", "trade", 14.3271, 57.0]
["2026-09-28T16:44:06.814260+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:44:07.060627+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:44:07.120981+00:00", "trade", 14.3331, 6.0]
["2026-09-28T16:44:07.241993+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:44:07.304753+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:44:07.380499+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:44:07.704514+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:44:07.929510+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:44:08.583777+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:44:08.640532+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:44:09.001847+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:44:09.009736+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:44:09.031633+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:44:09.086758+00:00", "trade", 14.339, 6.0]
["2026-09-28T16:44:09.086815+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:44:09.088998+00:00", "trade", 14.34, 29.0]
["2026-09-28T16:44:09.089030+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:44:09.089229+00:00", "trade", 14.34, 300.0]
["2026-09-28T16:44:09.089232+00:00", "trade", 14.34, 1.0]
["2026-09-28T16:44:09.089232+00:00", "trade", 14.34, 1.0]
["2026-09-28T16:44:09.089280+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:44:09.089286+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:44:09.089287+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:44:09.089287+00:00", "trade", 14.34, 18.0]
["2026-09-28T16:44:09.089287+00:00", "trade", 14.34, 37.0]
["2026-09-28T16:44:09.089293+00:00", "trade", 14.34, 1.0]
["2026-09-28T16:44:09.089293+00:00", "trade", 14.34, 9.0]
["2026-09-28T16:44:09.089296+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:44:09.089297+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:44:09.089297+00:00", "trade", 14.34, 600.0]
["2026-09-28T16:44:09.089299+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:44:09.089299+00:00", "trade", 14.34, 14.0]
["2026-09-28T16:44:09.089302+00:00", "trade", 14.34, 10.0]
["2026-09-28T16:44:09.089306+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:44:09.089306+00:00", "trade", 14.34, 1.0]
["2026-09-28T16:44:09.089376+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:44:09.089416+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:44:09.089431+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:44:09.089481+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:44:09.089481+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:44:09.089536+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:44:09.089551+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:44:09.089561+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:09.089569+00:00", "trade", 14.3399, 29.0]
["2026-09-28T16:44:09.089571+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:09.089922+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:09.089993+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:44:09.090088+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:09.090198+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:09.090278+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:09.090278+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:09.090363+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:09.090408+00:00", "trade", 14.345, 15.0]
["2026-09-28T16:44:09.090529+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:09.090644+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:09.090764+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:09.090808+00:00", "trade", 14.3399, 1.0]
["2026-09-28T16:44:09.091181+00:00", "trade", 14.3399, 100.0]
["2026-09-28T16:44:09.091211+00:00", "trade", 14.3399, 100.0]
["2026-09-28T16:44:09.091277+00:00", "trade", 14.3399, 10.0]
["2026-09-28T16:44:09.091542+00:00", "trade", 14.3399, 100.0]
["2026-09-28T16:44:09.091569+00:00", "trade", 14.3399, 1.0]
["2026-09-28T16:44:09.091900+00:00", "trade", 14.3399, 300.0]
["2026-09-28T16:44:09.091957+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:09.091997+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:09.092152+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:09.092258+00:00", "trade", 14.3399, 1.0]
["2026-09-28T16:44:09.092288+00:00", "trade", 14.3399, 1.0]
["2026-09-28T16:44:09.092447+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:44:09.092616+00:00", "trade", 14.3399, 100.0]
["2026-09-28T16:44:09.092976+00:00", "trade", 14.3399, 100.0]
["2026-09-28T16:44:09.093003+00:00", "trade", 14.3399, 18.0]
["2026-09-28T16:44:09.093337+00:00", "trade", 14.3399, 37.0]
["2026-09-28T16:44:09.093361+00:00", "trade", 14.3399, 9.0]
["2026-09-28T16:44:09.093692+00:00", "trade", 14.3399, 600.0]
["2026-09-28T16:44:09.094050+00:00", "trade", 14.3399, 6773.0]
["2026-09-28T16:44:09.095334+00:00", "trade", 14.3369, 41.0]
["2026-09-28T16:44:09.095394+00:00", "trade", 14.3399, 41.0]
["2026-09-28T16:44:09.167936+00:00", "trade", 14.3354, 145.0]
["2026-09-28T16:44:09.225931+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:09.433660+00:00", "trade", 14.3445, 100.0]
["2026-09-28T16:44:09.974814+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:09.978452+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:10.354773+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:10.357810+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:10.518994+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:13.066713+00:00", "trade", 14.345, 19.0]
["2026-09-28T16:44:13.067620+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:13.068096+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:13.068578+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:13.079102+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:44:13.332225+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:13.492072+00:00", "trade", 14.3368, 5.0]
["2026-09-28T16:44:13.950386+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:14.544897+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:15.575065+00:00", "trade", 14.3438, 15.0]
["2026-09-28T16:44:15.944438+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:16.290687+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:44:17.574924+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:17.575405+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:17.602810+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:17.659510+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:17.818524+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:19.508103+00:00", "trade", 14.3369, 2.0]
["2026-09-28T16:44:20.165280+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:20.222862+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:21.064576+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:21.490635+00:00", "trade", 14.35, 10.0]
["2026-09-28T16:44:21.490730+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:21.491156+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:21.491236+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:21.541055+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:21.541130+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:21.541135+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:21.541375+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:21.541771+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:21.608716+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:21.661251+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:22.073708+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:22.073768+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:22.073771+00:00", "trade", 14.35, 200.0]
["2026-09-28T16:44:22.073786+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:44:22.074329+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:22.074344+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:22.074426+00:00", "trade", 14.35, 90.0]
["2026-09-28T16:44:22.074459+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:22.074535+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:22.078825+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:22.079341+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:22.081667+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:22.085471+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:22.258515+00:00", "trade", 14.345, 92.0]
["2026-09-28T16:44:22.337706+00:00", "trade", 14.3339, 91.0]
["2026-09-28T16:44:22.352727+00:00", "trade", 14.345, 94.0]
["2026-09-28T16:44:22.958389+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:22.958449+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:22.958454+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:22.959271+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:23.028009+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:23.028936+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:23.504689+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:23.595721+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:23.816656+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:24.363648+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:24.522421+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:25.587261+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:25.587331+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:25.587341+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:25.588073+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:25.588243+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:25.736646+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:25.760323+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:25.926519+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:26.297231+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:26.297862+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:26.298188+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:26.337011+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:26.560638+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:28.523914+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:44:28.524748+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:28.524813+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:28.524818+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:28.524924+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:28.525244+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:29.398247+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:29.802094+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:29.803056+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:29.851351+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:30.002747+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:30.667378+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:30.777415+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:31.622672+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:31.623169+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:32.020299+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:32.020620+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:32.225883+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:32.226364+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:32.269417+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:32.581674+00:00", "trade", 14.3495, 30.0]
["2026-09-28T16:44:32.582281+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:32.582787+00:00", "trade", 14.345, 4.0]
["2026-09-28T16:44:33.080552+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:33.224290+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:33.224330+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:33.238092+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:33.286508+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:35.475799+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:35.475979+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:35.476180+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:35.975844+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:35.976245+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:35.976746+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:35.987126+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:35.990018+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:35.990339+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:36.049284+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:36.428010+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:36.428251+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:36.428331+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:36.484710+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:37.226272+00:00", "trade", 14.3374, 1.0]
["2026-09-28T16:44:38.084271+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:44:38.459371+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:38.574324+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:39.096742+00:00", "trade", 14.3456, 5.0]
["2026-09-28T16:44:39.096802+00:00", "trade", 14.3456, 2.0]
["2026-09-28T16:44:40.078471+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:44:40.078535+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:40.079036+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:41.090484+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:41.100282+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:41.125737+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:41.154135+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:41.154586+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:41.154621+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:44.464064+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:44.603892+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:46.150849+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:46.189315+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:47.629865+00:00", "trade", 14.345, 2.0]
["2026-09-28T16:44:47.630939+00:00", "trade", 14.345, 3.0]
["2026-09-28T16:44:47.631253+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:47.631929+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:47.838625+00:00", "trade", 14.3345, 93.0]
["2026-09-28T16:44:47.850768+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:44:47.851883+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:48.609411+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:50.010407+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:44:50.010437+00:00", "trade", 14.35, 157.0]
["2026-09-28T16:44:50.010441+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:50.010907+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:50.011027+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:50.113221+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:51.529918+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:44:51.680687+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:51.837219+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:52.920658+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:53.036639+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:53.348547+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:53.370238+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:53.719369+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:53.719373+00:00", "trade", 14.35, 300.0]
["2026-09-28T16:44:53.719390+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:53.719394+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:53.719400+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:53.719941+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:53.719951+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:53.719991+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:53.720021+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:53.720186+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:53.720247+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:53.720858+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:53.721139+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:53.721550+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:53.721580+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:53.772165+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:53.772200+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:53.788294+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:54.021859+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:54.021925+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:54.021930+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:54.022290+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:54.022887+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:54.099835+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:54.328707+00:00", "trade", 14.3349, 2.0]
["2026-09-28T16:44:54.408249+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:54.409176+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:54.420954+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:55.007022+00:00", "trade", 14.3499, 7000.0]
["2026-09-28T16:44:55.625802+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:55.777059+00:00", "trade", 14.3408, 1.0]
["2026-09-28T16:44:56.440502+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:56.544986+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:56.580560+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:56.695759+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:56.722924+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:56.823919+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:57.199923+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:44:57.200671+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:57.953649+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:57.958229+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:57.965692+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:58.189766+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:58.329889+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:58.329890+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:44:58.496520+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:44:58.496520+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:44:58.496521+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:58.496523+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:44:58.496616+00:00", "trade", 14.35, 97.0]
["2026-09-28T16:44:58.496616+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:44:58.496853+00:00", "trade", 14.35, 53.0]
["2026-09-28T16:44:58.496860+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:44:58.496860+00:00", "trade", 14.35, 1.0]
["2026-09-28T16:44:58.496862+00:00", "trade", 14.35, 1.0]
["2026-09-28T16:44:58.496917+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:44:58.496917+00:00", "quote", 14.34, 14.36]
["2026-09-28T16:44:58.496920+00:00", "trade", 14.35, 1.0]
["2026-09-28T16:44:58.496926+00:00", "trade", 14.35, 1.0]
["2026-09-28T16:44:58.496926+00:00", "trade", 14.35, 10.0]
["2026-09-28T16:44:58.496932+00:00", "trade", 14.35, 1.0]
["2026-09-28T16:44:58.496938+00:00", "trade", 14.35, 10.0]
["2026-09-28T16:44:58.496952+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:44:58.496962+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:44:58.497042+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:44:58.497072+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:44:58.497072+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:44:58.497087+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:44:58.497145+00:00", "trade", 14.35, 12.0]
["2026-09-28T16:44:58.497168+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:44:58.497583+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:44:58.497628+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:44:58.497704+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:44:58.497864+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:44:58.497904+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:44:58.497904+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:44:58.498125+00:00", "trade", 14.355, 11.0]
["2026-09-28T16:44:58.500185+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:44:58.500654+00:00", "trade", 14.35, 15.0]
["2026-09-28T16:44:58.517496+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:44:58.555842+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:44:58.597591+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:44:58.608524+00:00", "trade", 14.35, 189.0]
["2026-09-28T16:44:59.056759+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:44:59.056950+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:44:59.056955+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:44:59.057005+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:44:59.057120+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:44:59.070407+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:44:59.082491+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:44:59.125378+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:44:59.460656+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:44:59.697534+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:44:59.722915+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:44:59.722975+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:44:59.723301+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:44:59.723862+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:44:59.724569+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:44:59.891401+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:00.002771+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:00.067540+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:00.235956+00:00", "trade", 14.355, 1.0]
["2026-09-28T16:45:00.236765+00:00", "trade", 14.355, 8300.0]
["2026-09-28T16:45:00.503187+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:00.503272+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:00.503633+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:00.583969+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:00.612738+00:00", "trade", 14.355, 400.0]
["2026-09-28T16:45:00.612863+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:01.349066+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:01.705319+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:02.260140+00:00", "trade", 14.355, 1.0]
["2026-09-28T16:45:04.230053+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:04.230123+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:05.100691+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:05.771529+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:45:05.771532+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:05.771533+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:45:05.771533+00:00", "trade", 14.35, 200.0]
["2026-09-28T16:45:05.771535+00:00", "trade", 14.35, 80.0]
["2026-09-28T16:45:05.771613+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:05.771618+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:05.771668+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:05.771687+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:45:05.771687+00:00", "trade", 14.35, 84.0]
["2026-09-28T16:45:05.771749+00:00", "trade", 14.35, 1.0]
["2026-09-28T16:45:05.771803+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:05.771938+00:00", "trade", 14.35, 185.0]
["2026-09-28T16:45:05.771987+00:00", "trade", 14.35, 82.0]
["2026-09-28T16:45:05.772107+00:00", "trade", 14.355, 200.0]
["2026-09-28T16:45:05.772107+00:00", "trade", 14.355, 145.0]
["2026-09-28T16:45:05.772510+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:05.772510+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:05.772625+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:05.773427+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:06.366048+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:06.366742+00:00", "trade", 14.355, 400.0]
["2026-09-28T16:45:06.367180+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:06.448574+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:06.452470+00:00", "trade", 14.355, 182.0]
["2026-09-28T16:45:06.452919+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:06.452975+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:06.453250+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:06.453566+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:06.454248+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:07.805399+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:08.859979+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:08.860951+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:08.943713+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:08.992740+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:09.098742+00:00", "trade", 14.3523, 39.0]
["2026-09-28T16:45:09.173014+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:09.243495+00:00", "trade", 14.3298, 100.0]
["2026-09-28T16:45:09.244057+00:00", "trade", 14.3298, 1.0]
["2026-09-28T16:45:09.252733+00:00", "trade", 14.3298, 5.0]
["2026-09-28T16:45:09.959471+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:10.079266+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:10.237849+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:10.971396+00:00", "trade", 14.3437, 100.0]
["2026-09-28T16:45:11.098096+00:00", "trade", 14.3388, 19.0]
["2026-09-28T16:45:11.315268+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:11.829714+00:00", "trade", 14.3429, 88.0]
["2026-09-28T16:45:11.831798+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:11.865047+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:11.877652+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:11.883629+00:00", "trade", 14.355, 114.0]
["2026-09-28T16:45:11.983048+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:12.220724+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:12.358592+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:12.419356+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:12.419547+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:12.685796+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:12.818855+00:00", "trade", 14.355, 300.0]
["2026-09-28T16:45:12.819960+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:12.888949+00:00", "trade", 14.3515, 9100.0]
["2026-09-28T16:45:12.909148+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:13.311094+00:00", "trade", 14.35, 200.0]
["2026-09-28T16:45:13.311159+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:13.311224+00:00", "trade", 14.35, 300.0]
["2026-09-28T16:45:13.311389+00:00", "trade", 14.35, 16.0]
["2026-09-28T16:45:13.311449+00:00", "trade", 14.35, 4.0]
["2026-09-28T16:45:13.311572+00:00", "trade", 14.3501, 200.0]
["2026-09-28T16:45:13.311729+00:00", "trade", 14.3501, 100.0]
["2026-09-28T16:45:13.311777+00:00", "trade", 14.35, 900.0]
["2026-09-28T16:45:13.311933+00:00", "trade", 14.3501, 200.0]
["2026-09-28T16:45:13.312092+00:00", "trade", 14.35, 682.0]
["2026-09-28T16:45:13.312255+00:00", "trade", 14.3501, 300.0]
["2026-09-28T16:45:13.312465+00:00", "trade", 14.3501, 16.0]
["2026-09-28T16:45:13.312694+00:00", "trade", 14.3501, 4.0]
["2026-09-28T16:45:13.312934+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:45:13.312940+00:00", "trade", 14.3501, 900.0]
["2026-09-28T16:45:13.313274+00:00", "trade", 14.35, 200.0]
["2026-09-28T16:45:13.313304+00:00", "trade", 14.3501, 682.0]
["2026-09-28T16:45:13.313476+00:00", "trade", 14.3501, 4598.0]
["2026-09-28T16:45:13.370746+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:13.371117+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:13.371182+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:13.372054+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:13.754640+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:13.883181+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:13.883782+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:13.892879+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:14.666631+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:14.666686+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:14.726388+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:14.727170+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:14.727230+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:14.727285+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:14.808799+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:14.808849+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:15.255297+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:15.255352+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:15.401525+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:15.401585+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:15.477766+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:15.477822+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:15.866463+00:00", "trade", 14.355, 25.0]
["2026-09-28T16:45:15.866523+00:00", "trade", 14.355, 20.0]
["2026-09-28T16:45:15.866586+00:00", "trade", 14.355, 10.0]
["2026-09-28T16:45:15.897908+00:00", "trade", 14.355, 55.0]
["2026-09-28T16:45:15.897972+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:16.100529+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:16.527154+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:16.527235+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:16.527295+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:16.547583+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:16.547731+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:45:16.548169+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:16.552756+00:00", "trade", 14.355, 14.0]
["2026-09-28T16:45:16.553412+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:16.553610+00:00", "trade", 14.355, 28.0]
["2026-09-28T16:45:16.553644+00:00", "trade", 14.355, 18.0]
["2026-09-28T16:45:16.578278+00:00", "trade", 14.355, 11.0]
["2026-09-28T16:45:16.580714+00:00", "trade", 14.355, 20.0]
["2026-09-28T16:45:16.580801+00:00", "trade", 14.355, 10.0]
["2026-09-28T16:45:16.581664+00:00", "trade", 14.355, 20.0]
["2026-09-28T16:45:16.581869+00:00", "trade", 14.355, 10.0]
["2026-09-28T16:45:16.613068+00:00", "trade", 14.355, 130.0]
["2026-09-28T16:45:17.765047+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:45:17.765116+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:17.765141+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:17.765173+00:00", "trade", 14.355, 10.0]
["2026-09-28T16:45:17.765173+00:00", "trade", 14.355, 290.0]
["2026-09-28T16:45:17.765607+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:17.766466+00:00", "trade", 14.3511, 40.0]
["2026-09-28T16:45:17.775355+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:17.775416+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:17.775967+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:18.915775+00:00", "trade", 14.3516, 100.0]
["2026-09-28T16:45:19.824918+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:45:19.824977+00:00", "trade", 14.355, 7.0]
["2026-09-28T16:45:20.020620+00:00", "trade", 14.3445, 100.0]
["2026-09-28T16:45:22.105233+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:45:22.400746+00:00", "trade", 14.355, 300.0]
["2026-09-28T16:45:22.993695+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:45:23.795490+00:00", "trade", 14.355, 4.0]
["2026-09-28T16:45:23.795550+00:00", "trade", 14.355, 5.0]
["2026-09-28T16:45:23.795611+00:00", "trade", 14.355, 96.0]
["2026-09-28T16:45:23.834448+00:00", "trade", 14.355, 118.0]
["2026-09-28T16:45:25.297335+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:25.594628+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:26.313257+00:00", "trade", 14.355, 4.0]
["2026-09-28T16:45:26.313291+00:00", "trade", 14.355, 2.0]
["2026-09-28T16:45:26.322336+00:00", "trade", 14.355, 9.0]
["2026-09-28T16:45:26.322450+00:00", "trade", 14.355, 4.0]
["2026-09-28T16:45:26.322613+00:00", "trade", 14.355, 13.0]
["2026-09-28T16:45:26.322682+00:00", "trade", 14.355, 7.0]
["2026-09-28T16:45:26.324068+00:00", "trade", 14.355, 13.0]
["2026-09-28T16:45:26.324128+00:00", "trade", 14.355, 8.0]
["2026-09-28T16:45:26.324537+00:00", "trade", 14.355, 300.0]
["2026-09-28T16:45:26.325067+00:00", "trade", 14.355, 79.0]
["2026-09-28T16:45:26.325915+00:00", "trade", 14.355, 4.0]
["2026-09-28T16:45:26.325972+00:00", "trade", 14.355, 2.0]
["2026-09-28T16:45:26.326769+00:00", "trade", 14.355, 9.0]
["2026-09-28T16:45:26.327556+00:00", "trade", 14.355, 4.0]
["2026-09-28T16:45:26.408587+00:00", "trade", 14.355, 13.0]
["2026-09-28T16:45:26.943930+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:26.956124+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:26.956159+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:26.957622+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:26.957857+00:00", "trade", 14.36, 1.0]
["2026-09-28T16:45:26.957858+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:26.957905+00:00", "trade", 14.355, 300.0]
["2026-09-28T16:45:26.958076+00:00", "trade", 14.355, 10.0]
["2026-09-28T16:45:26.996221+00:00", "trade", 14.36, 5.0]
["2026-09-28T16:45:26.996221+00:00", "trade", 14.36, 9.0]
["2026-09-28T16:45:26.996227+00:00", "trade", 14.36, 1.0]
["2026-09-28T16:45:26.996227+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:45:26.996227+00:00", "trade", 14.36, 26.0]
["2026-09-28T16:45:26.996227+00:00", "trade", 14.36, 1.0]
["2026-09-28T16:45:26.996231+00:00", "trade", 14.36, 150.0]
["2026-09-28T16:45:26.996238+00:00", "trade", 14.36, 32.0]
["2026-09-28T16:45:26.996244+00:00", "trade", 14.36, 16.0]
["2026-09-28T16:45:26.996249+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:45:26.996249+00:00", "trade", 14.36, 37.0]
["2026-09-28T16:45:26.996252+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:45:26.996252+00:00", "trade", 14.36, 1.0]
["2026-09-28T16:45:26.996264+00:00", "trade", 14.36, 10.0]
["2026-09-28T16:45:26.996271+00:00", "trade", 14.36, 10.0]
["2026-09-28T16:45:26.996271+00:00", "trade", 14.36, 80.0]
["2026-09-28T16:45:26.996274+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:26.996279+00:00", "trade", 14.36, 500.0]
["2026-09-28T16:45:26.996279+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:45:26.996279+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:45:26.996283+00:00", "trade", 14.36, 8.0]
["2026-09-28T16:45:26.996283+00:00", "trade", 14.36, 15.0]
["2026-09-28T16:45:26.996285+00:00", "trade", 14.36, 2.0]
["2026-09-28T16:45:26.996292+00:00", "trade", 14.36, 143.0]
["2026-09-28T16:45:26.996292+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:45:26.996292+00:00", "trade", 14.36, 12.0]
["2026-09-28T16:45:26.996294+00:00", "trade", 14.36, 1.0]
["2026-09-28T16:45:26.996298+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:45:26.996314+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:45:26.996384+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:45:26.996445+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:45:26.996445+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:45:26.996455+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:45:26.996550+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:45:26.996565+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:45:26.996891+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:26.997357+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:26.997422+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:26.997572+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:26.997883+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:26.998580+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:27.001817+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:27.002584+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:27.002667+00:00", "trade", 14.365, 185.0]
["2026-09-28T16:45:27.002673+00:00", "trade", 14.36, 300.0]
["2026-09-28T16:45:27.002673+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:45:27.002673+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:45:27.002675+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:45:27.002678+00:00", "trade", 14.36, 15.0]
["2026-09-28T16:45:27.002745+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:27.002745+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:27.002770+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:27.002844+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:45:27.002847+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:45:27.003246+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:27.003381+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:27.003391+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:27.003425+00:00", "trade", 14.365, 185.0]
["2026-09-28T16:45:27.003425+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:45:27.003428+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:45:27.003428+00:00", "trade", 14.36, 1.0]
["2026-09-28T16:45:27.003430+00:00", "trade", 14.36, 57.0]
["2026-09-28T16:45:27.003943+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:27.004313+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:27.006128+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:27.007240+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:27.007721+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:27.012668+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:27.012689+00:00", "trade", 14.365, 185.0]
["2026-09-28T16:45:27.012689+00:00", "trade", 14.365, 15.0]
["2026-09-28T16:45:27.012743+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:27.013545+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:27.017440+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:27.026035+00:00", "trade", 14.365, 300.0]
["2026-09-28T16:45:27.026997+00:00", "trade", 14.365, 100.0]
["2026-09-28T16:45:27.027030+00:00", "trade", 14.365, 100.0]
["2026-09-28T16:45:27.034347+00:00", "trade", 14.365, 300.0]
["2026-09-28T16:45:27.034368+00:00", "trade", 14.365, 300.0]
["2026-09-28T16:45:27.035246+00:00", "trade", 14.365, 300.0]
["2026-09-28T16:45:27.035264+00:00", "trade", 14.365, 300.0]
["2026-09-28T16:45:27.039196+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:27.042003+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:27.050252+00:00", "trade", 14.37, 8.0]
["2026-09-28T16:45:27.053315+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:27.073083+00:00", "trade", 14.365, 100.0]
["2026-09-28T16:45:27.073085+00:00", "trade", 14.37, 4.0]
["2026-09-28T16:45:27.073089+00:00", "trade", 14.37, 4.0]
["2026-09-28T16:45:27.073089+00:00", "trade", 14.37, 6.0]
["2026-09-28T16:45:27.073091+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:45:27.073106+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:45:27.073113+00:00", "trade", 14.37, 3.0]
["2026-09-28T16:45:27.073136+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:45:27.073443+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:45:27.073634+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:45:27.073658+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:45:27.073726+00:00", "trade", 14.37, 80.0]
["2026-09-28T16:45:27.073726+00:00", "trade", 14.37, 25.0]
["2026-09-28T16:45:27.073729+00:00", "trade", 14.37, 200.0]
["2026-09-28T16:45:27.073734+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:45:27.073747+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:45:27.073794+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:45:27.074530+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:27.075693+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:27.075859+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:27.075939+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:27.076395+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:27.080119+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:27.081507+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:27.081553+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:27.083993+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:27.084324+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:27.086444+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:27.089777+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:27.089892+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:27.096814+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:27.101314+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:27.107148+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:27.107399+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:27.111228+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:27.111754+00:00", "trade", 14.375, 3.0]
["2026-09-28T16:45:27.111784+00:00", "trade", 14.375, 3.0]
["2026-09-28T16:45:27.112315+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:27.113233+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:27.136102+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:27.137250+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:27.161868+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:27.163156+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:27.169166+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:27.174604+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:27.178191+00:00", "trade", 14.375, 2.0]
["2026-09-28T16:45:27.179692+00:00", "trade", 14.375, 4.0]
["2026-09-28T16:45:27.197944+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:27.213616+00:00", "trade", 14.38, 36.0]
["2026-09-28T16:45:27.214509+00:00", "trade", 14.38, 36.0]
["2026-09-28T16:45:27.214584+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:27.214594+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:27.214594+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:27.214639+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:27.215436+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:27.219004+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:27.219500+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:27.227760+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:27.229279+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:27.229680+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:27.281653+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:27.289793+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:27.290464+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:27.295562+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:27.335657+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:27.336053+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:27.397654+00:00", "trade", 14.375, 62.0]
["2026-09-28T16:45:27.400682+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:27.400772+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:45:27.401328+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:27.401333+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:27.439146+00:00", "trade", 14.3725, 338.0]
["2026-09-28T16:45:27.439434+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:27.439905+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:27.460109+00:00", "trade", 14.375, 82.0]
["2026-09-28T16:45:27.533473+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:27.542900+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:27.545376+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:27.583562+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:27.635035+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:27.704024+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:27.711376+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:27.769821+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:27.779328+00:00", "trade", 14.375, 134.0]
["2026-09-28T16:45:27.782025+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:27.782656+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:27.783022+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:27.786460+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:27.810923+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:27.870400+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:27.903088+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:28.006880+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:28.011371+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:28.014408+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:28.020402+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:28.047877+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:28.048003+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:28.049804+00:00", "trade", 14.375, 200.0]
["2026-09-28T16:45:28.049807+00:00", "trade", 14.375, 100.0]
["2026-09-28T16:45:28.050102+00:00", "trade", 14.375, 100.0]
["2026-09-28T16:45:28.057696+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:45:28.084206+00:00", "trade", 14.37, 62.0]
["2026-09-28T16:45:28.084237+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:45:28.084240+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:45:28.084240+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:45:28.084264+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:45:28.084284+00:00", "trade", 14.37, 244.0]
["2026-09-28T16:45:28.084289+00:00", "trade", 14.37, 40.0]
["2026-09-28T16:45:28.084290+00:00", "trade", 14.37, 140.0]
["2026-09-28T16:45:28.084302+00:00", "trade", 14.37, 160.0]
["2026-09-28T16:45:28.084304+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:45:28.084329+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:45:28.084339+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:45:28.084360+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:45:28.084384+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:45:28.084429+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:45:28.084484+00:00", "trade", 14.375, 200.0]
["2026-09-28T16:45:28.084486+00:00", "trade", 14.37, 216.0]
["2026-09-28T16:45:28.084489+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:45:28.084489+00:00", "trade", 14.37, 138.0]
["2026-09-28T16:45:28.084510+00:00", "trade", 14.37, 200.0]
["2026-09-28T16:45:28.084579+00:00", "trade", 14.37, 46.0]
["2026-09-28T16:45:28.084680+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:45:28.084847+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:45:28.084865+00:00", "trade", 14.37, 200.0]
["2026-09-28T16:45:28.084868+00:00", "trade", 14.37, 700.0]
["2026-09-28T16:45:28.084891+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:28.084906+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:28.084946+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:28.085071+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:28.085081+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:28.085141+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:28.085211+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:28.085241+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:28.085337+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:28.085442+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:28.085637+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:28.091030+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:28.091040+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:28.096002+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:28.103524+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:45:28.105931+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:28.133206+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:28.169727+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:45:28.182017+00:00", "trade", 14.365, 113.0]
["2026-09-28T16:45:28.358092+00:00", "trade", 14.365, 6.0]
["2026-09-28T16:45:28.411237+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:28.411799+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:28.426514+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:28.442331+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:28.472784+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:28.521862+00:00", "trade", 14.36, 16.0]
["2026-09-28T16:45:28.522332+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:28.522613+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:28.522613+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:28.522953+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:28.523069+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:28.525174+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:28.530446+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:28.530622+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:28.532546+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:28.623267+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:28.656196+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:28.746967+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:28.802655+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:28.824636+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:28.899896+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:28.899901+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:28.916741+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:28.916846+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:28.972183+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:28.995999+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:29.054774+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:29.066708+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:29.167964+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:29.349666+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:29.374475+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:29.384238+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:29.384725+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:29.384975+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:29.396483+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:29.405942+00:00", "trade", 14.3615, 1.0]
["2026-09-28T16:45:29.651174+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:29.651480+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:29.864717+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:29.864867+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:29.877773+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:30.002791+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:30.011817+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:30.141546+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:30.143621+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:30.223591+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:30.224052+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:30.245804+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:30.544906+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:30.546239+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:30.655780+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:30.671598+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:30.917373+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:30.919027+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:30.955173+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:30.997020+00:00", "trade", 14.365, 100.0]
["2026-09-28T16:45:30.998215+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:31.275515+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:31.284622+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:31.284677+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:31.508980+00:00", "trade", 14.3449, 58.0]
["2026-09-28T16:45:31.736691+00:00", "trade", 14.365, 35.0]
["2026-09-28T16:45:31.847508+00:00", "trade", 14.3449, 100.0]
["2026-09-28T16:45:32.211593+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:32.212260+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:32.238312+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:32.768268+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:32.769201+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:33.626361+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:33.626441+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:34.310271+00:00", "trade", 14.3445, 100.0]
["2026-09-28T16:45:34.572548+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:34.572548+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:35.164858+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:35.229201+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:35.267252+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:35.594576+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:35.707318+00:00", "trade", 14.365, 54.0]
["2026-09-28T16:45:35.734955+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:35.735431+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:35.735901+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:45:35.735904+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:45:35.735907+00:00", "trade", 14.36, 85.0]
["2026-09-28T16:45:35.735913+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:45:35.735913+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:45:35.736208+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:35.736232+00:00", "trade", 14.36, 79.0]
["2026-09-28T16:45:35.736232+00:00", "trade", 14.36, 18.0]
["2026-09-28T16:45:35.736304+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:35.736394+00:00", "trade", 14.365, 200.0]
["2026-09-28T16:45:35.736398+00:00", "trade", 14.36, 81.0]
["2026-09-28T16:45:35.736398+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:45:35.736464+00:00", "trade", 14.36, 200.0]
["2026-09-28T16:45:35.736764+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:35.736850+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:35.736925+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:35.736970+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:35.737010+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:35.737205+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:35.737246+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:35.738133+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:35.738609+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:35.741646+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:35.768816+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:35.835675+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:35.836116+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:35.850826+00:00", "trade", 14.365, 14.0]
["2026-09-28T16:45:35.851442+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:36.790704+00:00", "trade", 14.3498, 92.0]
["2026-09-28T16:45:36.930230+00:00", "trade", 14.365, 185.0]
["2026-09-28T16:45:36.930230+00:00", "trade", 14.365, 315.0]
["2026-09-28T16:45:36.930636+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:36.933836+00:00", "trade", 14.365, 4.0]
["2026-09-28T16:45:36.933839+00:00", "trade", 14.365, 2.0]
["2026-09-28T16:45:36.934314+00:00", "trade", 14.365, 194.0]
["2026-09-28T16:45:36.940550+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:36.941036+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:36.973769+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:36.980129+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:36.983727+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:37.034814+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:37.670962+00:00", "trade", 14.3632, 9100.0]
["2026-09-28T16:45:37.672243+00:00", "trade", 14.3642, 46.0]
["2026-09-28T16:45:37.984535+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:38.083195+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:38.126011+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:38.126132+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:38.126663+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:38.265669+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:38.265749+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:38.303599+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:38.350396+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:39.022425+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:39.023232+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:39.031969+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:45:39.031969+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:45:39.032011+00:00", "trade", 14.36, 32.0]
["2026-09-28T16:45:39.032225+00:00", "trade", 14.36, 8.0]
["2026-09-28T16:45:39.032225+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:45:39.032225+00:00", "trade", 14.36, 1.0]
["2026-09-28T16:45:39.032258+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:45:39.032574+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:39.032625+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:39.032724+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:45:39.032740+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:39.032802+00:00", "trade", 14.36, 166.0]
["2026-09-28T16:45:39.033184+00:00", "trade", 14.36, 89.0]
["2026-09-28T16:45:39.033187+00:00", "trade", 14.36, 90.0]
["2026-09-28T16:45:39.033231+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:39.033266+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:39.033301+00:00", "trade", 14.36, 10.0]
["2026-09-28T16:45:39.033302+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:39.033307+00:00", "trade", 14.36, 90.0]
["2026-09-28T16:45:39.033346+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:39.033557+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:39.033667+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:39.033843+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:39.033943+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:39.033988+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:39.033993+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:39.034213+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:39.034659+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:39.036659+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:39.038383+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:39.087298+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:45:39.087298+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:45:39.087304+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:45:39.087785+00:00", "trade", 14.36, 89.0]
["2026-09-28T16:45:39.087966+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:39.088257+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:39.100887+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:45:39.220365+00:00", "trade", 14.365, 15.0]
["2026-09-28T16:45:39.677898+00:00", "trade", 14.365, 30.0]
["2026-09-28T16:45:39.833151+00:00", "trade", 14.36, 70.0]
["2026-09-28T16:45:39.833741+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:45:39.833777+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:45:39.833816+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:45:40.705647+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:45:40.705657+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:40.705678+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:45:40.705732+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:40.705732+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:40.705737+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:40.705782+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:40.706539+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:40.706619+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:40.706619+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:40.706689+00:00", "trade", 14.355, 11.0]
["2026-09-28T16:45:40.706722+00:00", "trade", 14.355, 29.0]
["2026-09-28T16:45:41.212864+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:41.531568+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:42.490826+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:43.973040+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:44.343822+00:00", "trade", 14.355, 10.0]
["2026-09-28T16:45:44.895941+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:44.897069+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:45.019866+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:45.041428+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:46.274633+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:46.291383+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:46.995624+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:47.641905+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:45:47.642966+00:00", "trade", 14.355, 2.0]
["2026-09-28T16:45:49.230033+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:50.101993+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:50.306535+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:50.306951+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:50.306996+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:51.200453+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:51.200503+00:00", "trade", 14.355, 17.0]
["2026-09-28T16:45:51.200513+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:51.205059+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:51.205064+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:51.205065+00:00", "trade", 14.36, 1.0]
["2026-09-28T16:45:51.205164+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:51.205620+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:52.270675+00:00", "trade", 14.36, 600.0]
["2026-09-28T16:45:52.270675+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:52.271658+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:52.283014+00:00", "trade", 14.3599, 9100.0]
["2026-09-28T16:45:52.283585+00:00", "trade", 14.36, 300.0]
["2026-09-28T16:45:52.492601+00:00", "trade", 14.3599, 8300.0]
["2026-09-28T16:45:52.493882+00:00", "trade", 14.3599, 41.0]
["2026-09-28T16:45:52.586883+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:54.251145+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:54.507415+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:54.718276+00:00", "trade", 14.355, 900.0]
["2026-09-28T16:45:55.325112+00:00", "trade", 14.3579, 11.0]
["2026-09-28T16:45:56.029566+00:00", "trade", 14.36, 300.0]
["2026-09-28T16:45:56.029566+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:45:56.029599+00:00", "trade", 14.36, 200.0]
["2026-09-28T16:45:56.029603+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:56.030124+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:56.030124+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:56.031883+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:56.683885+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:58.127958+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:58.128018+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:58.133927+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:58.136869+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:58.143665+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:58.144291+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:58.261208+00:00", "trade", 14.355, 200.0]
["2026-09-28T16:45:58.261240+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:58.303806+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:58.304312+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:58.420248+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:58.423100+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:58.690226+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:58.690973+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:58.694939+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:45:59.860439+00:00", "trade", 14.355, 30.0]
["2026-09-28T16:45:59.860499+00:00", "trade", 14.355, 158.0]
["2026-09-28T16:45:59.860868+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:45:59.870811+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:00.002805+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:00.011735+00:00", "trade", 14.3532, 2.0]
["2026-09-28T16:46:00.128134+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:00.260628+00:00", "trade", 14.36, 300.0]
["2026-09-28T16:46:00.260628+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:46:00.260629+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:00.260632+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:46:00.260714+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:00.260980+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:00.261576+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:00.261576+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:00.261616+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:00.261657+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:01.102809+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:01.430258+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:01.432358+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:01.649704+00:00", "trade", 14.3533, 91.0]
["2026-09-28T16:46:02.056680+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:02.546495+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:02.547518+00:00", "trade", 14.355, 150.0]
["2026-09-28T16:46:02.548245+00:00", "trade", 14.355, 92.0]
["2026-09-28T16:46:02.548309+00:00", "trade", 14.355, 58.0]
["2026-09-28T16:46:02.549036+00:00", "trade", 14.355, 62.0]
["2026-09-28T16:46:02.549678+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:02.551550+00:00", "trade", 14.355, 88.0]
["2026-09-28T16:46:02.580451+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:02.580962+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:02.583769+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:02.590415+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:02.911357+00:00", "trade", 14.3468, 100.0]
["2026-09-28T16:46:03.950417+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:04.041639+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:04.042815+00:00", "trade", 14.355, 135.0]
["2026-09-28T16:46:04.042877+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:04.042887+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:04.043398+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:04.043925+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:04.530062+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:46:04.530125+00:00", "trade", 14.355, 185.0]
["2026-09-28T16:46:04.530564+00:00", "trade", 14.355, 15.0]
["2026-09-28T16:46:04.848667+00:00", "trade", 14.355, 98.0]
["2026-09-28T16:46:04.919930+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:04.981717+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:05.021522+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:05.536342+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:07.166795+00:00", "trade", 14.35, 30.0]
["2026-09-28T16:46:07.166801+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:46:07.166801+00:00", "trade", 14.35, 200.0]
["2026-09-28T16:46:07.166803+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:07.166805+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:46:07.166805+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:46:07.166807+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:46:07.166807+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:46:07.166820+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:46:07.166822+00:00", "trade", 14.35, 14.0]
["2026-09-28T16:46:07.166825+00:00", "trade", 14.35, 1.0]
["2026-09-28T16:46:07.166825+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:46:07.166828+00:00", "trade", 14.35, 111.0]
["2026-09-28T16:46:07.166891+00:00", "trade", 14.35, 70.0]
["2026-09-28T16:46:07.166906+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:46:07.166909+00:00", "trade", 14.35, 200.0]
["2026-09-28T16:46:07.166912+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:46:07.166913+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:07.166916+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:46:07.166916+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:46:07.166920+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:46:07.166920+00:00", "trade", 14.35, 29.0]
["2026-09-28T16:46:07.166921+00:00", "trade", 14.35, 73.0]
["2026-09-28T16:46:07.166939+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:46:07.166945+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:46:07.166949+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:46:07.166955+00:00", "trade", 14.35, 280.0]
["2026-09-28T16:46:07.166955+00:00", "trade", 14.35, 1.0]
["2026-09-28T16:46:07.166957+00:00", "trade", 14.35, 63.0]
["2026-09-28T16:46:07.166963+00:00", "trade", 14.35, 200.0]
["2026-09-28T16:46:07.166970+00:00", "trade", 14.35, 140.0]
["2026-09-28T16:46:07.166973+00:00", "trade", 14.35, 140.0]
["2026-09-28T16:46:07.166973+00:00", "trade", 14.35, 30.0]
["2026-09-28T16:46:07.166974+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:07.166979+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:46:07.166979+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:46:07.166979+00:00", "trade", 14.35, 400.0]
["2026-09-28T16:46:07.166982+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:46:07.166989+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:46:07.167006+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:46:07.167018+00:00", "trade", 14.35, 695.0]
["2026-09-28T16:46:07.167027+00:00", "trade", 14.35, 644.0]
["2026-09-28T16:46:07.167045+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:46:07.167048+00:00", "trade", 14.35, 71.0]
["2026-09-28T16:46:07.167049+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:46:07.167051+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:46:07.167209+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:46:07.167246+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:46:07.167289+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:46:07.167295+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:07.167303+00:00", "trade", 14.35, 73.0]
["2026-09-28T16:46:07.167319+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:07.167319+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:07.167610+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:07.167630+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:07.167645+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:07.167650+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:07.167675+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:07.168016+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:07.168066+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:07.168202+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:07.168392+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:07.168637+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:07.169895+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:46:07.171835+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:07.172757+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:07.267819+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:07.268114+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:07.358720+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:07.440188+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:46:08.167014+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:11.866571+00:00", "trade", 14.3579, 1.0]
["2026-09-28T16:46:11.886075+00:00", "trade", 14.3579, 1.0]
["2026-09-28T16:46:12.391339+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:14.071488+00:00", "trade", 14.345, 103.0]
["2026-09-28T16:46:14.072601+00:00", "trade", 14.34, 8.0]
["2026-09-28T16:46:18.056343+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:46:18.446885+00:00", "trade", 14.3467, 100.0]
["2026-09-28T16:46:19.368367+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:19.733315+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:21.577358+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:46:21.580077+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:21.580111+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:21.580209+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:46:21.580209+00:00", "trade", 14.35, 14.0]
["2026-09-28T16:46:21.580221+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:46:21.580222+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:21.580263+00:00", "trade", 14.35, 286.0]
["2026-09-28T16:46:21.580788+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:21.580823+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:21.581465+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:21.582267+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:21.582507+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:21.618317+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:21.730028+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:21.730083+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:22.098034+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:22.098375+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:22.098440+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:22.098771+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:22.098951+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:22.099312+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:22.495747+00:00", "trade", 14.3521, 20.0]
["2026-09-28T16:46:22.505995+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:22.559738+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:23.330433+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:23.330473+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:23.330994+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:23.488604+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:23.577887+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:25.194760+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:25.195557+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:25.197637+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:26.781833+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:26.834694+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:26.937008+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:27.888638+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:28.007263+00:00", "trade", 14.345, 3.0]
["2026-09-28T16:46:28.012165+00:00", "trade", 14.345, 400.0]
["2026-09-28T16:46:28.013074+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:28.013635+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:28.032601+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:46:28.059663+00:00", "trade", 14.3416, 25.0]
["2026-09-28T16:46:28.068020+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:28.068211+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:28.068212+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:46:28.068731+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:28.068772+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:28.068776+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:28.069092+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:28.069493+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:28.117548+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:28.369873+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:28.524705+00:00", "trade", 14.3565, 99.0]
["2026-09-28T16:46:28.548087+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:28.630313+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:46:28.630448+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:28.630509+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:28.631316+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:28.631396+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:28.631639+00:00", "trade", 14.345, 78.0]
["2026-09-28T16:46:28.922809+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:29.071108+00:00", "trade", 14.3465, 40.0]
["2026-09-28T16:46:30.002830+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:30.071424+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:30.266728+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:31.160020+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:31.228748+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:31.533784+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:31.533805+00:00", "trade", 14.345, 300.0]
["2026-09-28T16:46:31.533808+00:00", "trade", 14.345, 300.0]
["2026-09-28T16:46:31.533854+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:31.534336+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:31.534406+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:31.767022+00:00", "trade", 14.345, 400.0]
["2026-09-28T16:46:31.767385+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:31.768057+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:31.768252+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:31.827941+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:46:32.078947+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:32.400262+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:33.136324+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:34.152264+00:00", "trade", 14.3465, 99.0]
["2026-09-28T16:46:36.946663+00:00", "trade", 14.3465, 20.0]
["2026-09-28T16:46:37.064060+00:00", "trade", 14.35, 20.0]
["2026-09-28T16:46:37.064063+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:37.064065+00:00", "trade", 14.35, 280.0]
["2026-09-28T16:46:37.064065+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:46:37.064068+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:46:37.064633+00:00", "trade", 14.345, 11.0]
["2026-09-28T16:46:37.065016+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:37.065056+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:37.065176+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:37.070418+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:37.084980+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:46:37.088017+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:46:37.117781+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:37.951696+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:37.952428+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:37.953430+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:38.089314+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:40.315092+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:40.663626+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:40.670668+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:40.885339+00:00", "trade", 14.345, 2.0]
["2026-09-28T16:46:40.921495+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:41.180968+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:41.181028+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:41.181419+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:41.182241+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:41.291386+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:41.468327+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:41.727379+00:00", "trade", 14.35, 78.0]
["2026-09-28T16:46:41.727695+00:00", "trade", 14.35, 7.0]
["2026-09-28T16:46:41.727698+00:00", "trade", 14.35, 5.0]
["2026-09-28T16:46:41.727701+00:00", "trade", 14.35, 200.0]
["2026-09-28T16:46:41.727704+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:46:41.727739+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:41.727744+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:41.727784+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:41.727812+00:00", "trade", 14.35, 10.0]
["2026-09-28T16:46:41.727814+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:41.727816+00:00", "trade", 14.35, 300.0]
["2026-09-28T16:46:41.727816+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:46:41.728005+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:41.728271+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:41.728291+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:41.728296+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:41.728296+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:41.729413+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:41.729413+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:41.729854+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:41.733413+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:41.733774+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:41.737638+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:41.738535+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:41.756423+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:42.547660+00:00", "trade", 14.3465, 100.0]
["2026-09-28T16:46:42.728540+00:00", "trade", 14.345, 10.0]
["2026-09-28T16:46:42.837376+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:42.837421+00:00", "trade", 14.35, 1.0]
["2026-09-28T16:46:42.838012+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:42.838012+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:42.838132+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:42.838614+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:42.838974+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:42.839455+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:43.891439+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:44.020762+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:44.027042+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:44.029874+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:44.261716+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:44.449874+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:44.455442+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:44.508789+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:44.533972+00:00", "trade", 14.345, 200.0]
["2026-09-28T16:46:44.547987+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:44.548052+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:44.557014+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:46.100608+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:46.101515+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:46.323917+00:00", "trade", 14.345, 400.0]
["2026-09-28T16:46:46.323965+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:46.324867+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:46.325548+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:46.359443+00:00", "trade", 14.345, 11.0]
["2026-09-28T16:46:46.369520+00:00", "trade", 14.345, 222.0]
["2026-09-28T16:46:46.519174+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:46.523099+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:46.982011+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:46.982457+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:47.969355+00:00", "trade", 14.345, 1.0]
["2026-09-28T16:46:48.572754+00:00", "trade", 14.3464, 100.0]
["2026-09-28T16:46:49.499779+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:49.949806+00:00", "trade", 14.35, 16.0]
["2026-09-28T16:46:51.152390+00:00", "trade", 14.35, 72.0]
["2026-09-28T16:46:52.497741+00:00", "trade", 14.3467, 9.0]
["2026-09-28T16:46:52.642316+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:46:52.679028+00:00", "trade", 14.345, 400.0]
["2026-09-28T16:46:52.686690+00:00", "trade", 14.345, 300.0]
["2026-09-28T16:46:53.719709+00:00", "trade", 14.3561, 93.0]
["2026-09-28T16:46:53.720698+00:00", "trade", 14.3561, 13.0]
["2026-09-28T16:46:55.122924+00:00", "trade", 14.35, 22.0]
["2026-09-28T16:46:55.122975+00:00", "trade", 14.35, 4.0]
["2026-09-28T16:46:55.123029+00:00", "trade", 14.35, 54.0]
["2026-09-28T16:46:55.123601+00:00", "trade", 14.35, 46.0]
["2026-09-28T16:46:55.123628+00:00", "trade", 14.35, 64.0]
["2026-09-28T16:46:55.293981+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:56.501333+00:00", "trade", 14.345, 400.0]
["2026-09-28T16:46:56.510388+00:00", "trade", 14.345, 200.0]
["2026-09-28T16:46:59.010748+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:59.011856+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:59.016116+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:59.033995+00:00", "trade", 14.345, 156.0]
["2026-09-28T16:46:59.089426+00:00", "trade", 14.345, 29.0]
["2026-09-28T16:46:59.089491+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:59.090262+00:00", "trade", 14.345, 94.0]
["2026-09-28T16:46:59.090325+00:00", "trade", 14.345, 34.0]
["2026-09-28T16:46:59.090403+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:59.090468+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:59.110862+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:59.111799+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:59.115317+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:59.193954+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:59.495532+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:59.496470+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:46:59.496505+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:00.002865+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:00.205026+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:00.254805+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:01.397565+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:01.508350+00:00", "trade", 14.3492, 100.0]
["2026-09-28T16:47:02.029699+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:47:02.029699+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:47:02.029701+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:47:02.029714+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:47:02.029714+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:47:02.029715+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:02.029719+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:47:02.029719+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:47:02.029741+00:00", "trade", 14.34, 140.0]
["2026-09-28T16:47:02.029741+00:00", "trade", 14.34, 40.0]
["2026-09-28T16:47:02.029745+00:00", "trade", 14.34, 3.0]
["2026-09-28T16:47:02.029750+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:47:02.029750+00:00", "trade", 14.34, 200.0]
["2026-09-28T16:47:02.029750+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:47:02.029765+00:00", "trade", 14.34, 218.0]
["2026-09-28T16:47:02.029769+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:47:02.029769+00:00", "trade", 14.34, 200.0]
["2026-09-28T16:47:02.029774+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:47:02.029774+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:47:02.029774+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:47:02.029774+00:00", "trade", 14.34, 19.0]
["2026-09-28T16:47:02.029775+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:02.029819+00:00", "trade", 14.34, 370.0]
["2026-09-28T16:47:02.029837+00:00", "trade", 14.34, 219.0]
["2026-09-28T16:47:02.029843+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:47:02.029843+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:47:02.029849+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:47:02.029849+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:47:02.029852+00:00", "trade", 14.34, 219.0]
["2026-09-28T16:47:02.029858+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:47:02.029860+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:47:02.029880+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:47:02.029889+00:00", "trade", 14.34, 219.0]
["2026-09-28T16:47:02.029895+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:47:02.029960+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:47:02.029972+00:00", "trade", 14.34, 91.0]
["2026-09-28T16:47:02.030016+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:47:02.030045+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:47:02.030101+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:47:02.030391+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:47:02.030436+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:47:02.030441+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:47:02.030444+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:47:02.030444+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:47:02.030447+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:47:02.030483+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:47:02.030486+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:02.030610+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:47:02.030772+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:02.030817+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:02.030892+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:02.030968+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:02.031048+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:02.031213+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:02.031428+00:00", "trade", 14.335, 127.0]
["2026-09-28T16:47:02.031960+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:47:02.033549+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:02.041894+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:02.044214+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:02.050975+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:02.130540+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:02.130680+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:02.131162+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:02.135767+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:02.186582+00:00", "trade", 14.3448, 100.0]
["2026-09-28T16:47:02.655659+00:00", "trade", 14.335, 14.0]
["2026-09-28T16:47:03.030537+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:03.031018+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:03.049502+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:03.049542+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:03.059826+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:03.067630+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:04.139737+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:05.629453+00:00", "trade", 14.3506, 100.0]
["2026-09-28T16:47:05.635943+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:05.686559+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:06.165634+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:06.174039+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:06.632210+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:06.985686+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:07.020218+00:00", "trade", 14.335, 21.0]
["2026-09-28T16:47:07.020895+00:00", "trade", 14.335, 24.0]
["2026-09-28T16:47:07.021296+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:07.021953+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:07.022434+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:07.022910+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:07.023391+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:07.023872+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:07.030879+00:00", "trade", 14.335, 56.0]
["2026-09-28T16:47:07.119449+00:00", "trade", 14.335, 113.0]
["2026-09-28T16:47:07.197275+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:07.198212+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:07.400278+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:08.385625+00:00", "trade", 14.335, 200.0]
["2026-09-28T16:47:08.385625+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:47:08.385938+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:47:08.386275+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:08.389478+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:08.405441+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:09.001254+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:09.001391+00:00", "trade", 14.335, 128.0]
["2026-09-28T16:47:09.002392+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:09.006534+00:00", "trade", 14.3433, 7.0]
["2026-09-28T16:47:09.006591+00:00", "trade", 14.335, 32.0]
["2026-09-28T16:47:09.227272+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:09.235627+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:09.525427+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:09.540568+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:09.540628+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:09.540678+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:09.784248+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:09.830192+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:09.887323+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:10.419768+00:00", "trade", 14.335, 8300.0]
["2026-09-28T16:47:10.419841+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:10.421050+00:00", "trade", 14.3373, 60.0]
["2026-09-28T16:47:10.421219+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:10.464342+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:10.464512+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:10.465254+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:10.483557+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:10.658454+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:10.661120+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:10.722683+00:00", "trade", 14.34, 7.0]
["2026-09-28T16:47:10.757650+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:11.880938+00:00", "trade", 14.34, 2.0]
["2026-09-28T16:47:12.136968+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:12.521291+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:47:12.521294+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:47:12.521297+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:47:12.521298+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:12.521300+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:47:12.521300+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:47:12.521303+00:00", "trade", 14.33, 454.0]
["2026-09-28T16:47:12.521402+00:00", "trade", 14.33, 346.0]
["2026-09-28T16:47:12.521408+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:47:12.521408+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:47:12.521408+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:47:12.521411+00:00", "trade", 14.33, 87.0]
["2026-09-28T16:47:12.521853+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:47:12.521853+00:00", "trade", 14.33, 600.0]
["2026-09-28T16:47:12.521853+00:00", "trade", 14.33, 200.0]
["2026-09-28T16:47:12.521856+00:00", "trade", 14.33, 8.0]
["2026-09-28T16:47:12.521878+00:00", "trade", 14.33, 8.0]
["2026-09-28T16:47:12.521880+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:47:12.521884+00:00", "trade", 14.33, 12.0]
["2026-09-28T16:47:12.521884+00:00", "trade", 14.33, 172.0]
["2026-09-28T16:47:12.521899+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:12.522220+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:12.522260+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:12.522260+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:12.522340+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:12.522426+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:12.522683+00:00", "trade", 14.33, 72.0]
["2026-09-28T16:47:12.522746+00:00", "trade", 14.33, 228.0]
["2026-09-28T16:47:12.524313+00:00", "trade", 14.33, 13.0]
["2026-09-28T16:47:12.532825+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:12.533266+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:12.533342+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:12.636893+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:12.637374+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:12.637820+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:12.720206+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:12.842482+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:13.028946+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:14.314742+00:00", "trade", 14.3536, 2.0]
["2026-09-28T16:47:14.416238+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:14.454770+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:14.460631+00:00", "trade", 14.335, 12.0]
["2026-09-28T16:47:14.969340+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:14.969340+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:14.972658+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:16.031624+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:47:16.302323+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:47:17.547704+00:00", "trade", 14.3535, 88.0]
["2026-09-28T16:47:17.608876+00:00", "trade", 14.33, 9.0]
["2026-09-28T16:47:17.609314+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:19.914744+00:00", "trade", 14.335, 21.0]
["2026-09-28T16:47:19.916466+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:19.916902+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:19.917383+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:20.448557+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:21.080642+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:22.212570+00:00", "trade", 14.33, 28.0]
["2026-09-28T16:47:22.212916+00:00", "trade", 14.33, 200.0]
["2026-09-28T16:47:22.212931+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:47:22.212955+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:47:22.213093+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:47:22.213107+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:47:22.213148+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:47:22.213151+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:47:22.213153+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:47:22.213153+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:47:22.213154+00:00", "trade", 14.33, 8.0]
["2026-09-28T16:47:22.213158+00:00", "trade", 14.33, 1.0]
["2026-09-28T16:47:22.213158+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:47:22.213163+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:47:22.213163+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:47:22.213166+00:00", "trade", 14.33, 11.0]
["2026-09-28T16:47:22.213213+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:47:22.213223+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:47:22.213226+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:47:22.213228+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:22.213244+00:00", "trade", 14.3301, 28.0]
["2026-09-28T16:47:22.213283+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:22.213283+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:22.213318+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:22.213759+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:22.213833+00:00", "trade", 14.3301, 200.0]
["2026-09-28T16:47:22.213849+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:22.213930+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:22.214050+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:22.214215+00:00", "trade", 14.3301, 20.0]
["2026-09-28T16:47:22.214371+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:22.214438+00:00", "trade", 14.3362, 40.0]
["2026-09-28T16:47:22.214582+00:00", "trade", 14.3301, 100.0]
["2026-09-28T16:47:22.214609+00:00", "trade", 14.3301, 100.0]
["2026-09-28T16:47:22.214639+00:00", "trade", 14.3301, 8.0]
["2026-09-28T16:47:22.214940+00:00", "trade", 14.3301, 1.0]
["2026-09-28T16:47:22.214967+00:00", "trade", 14.3301, 100.0]
["2026-09-28T16:47:22.215301+00:00", "trade", 14.3301, 100.0]
["2026-09-28T16:47:22.215328+00:00", "trade", 14.3301, 100.0]
["2026-09-28T16:47:22.215665+00:00", "trade", 14.3301, 11.0]
["2026-09-28T16:47:22.215689+00:00", "trade", 14.3301, 100.0]
["2026-09-28T16:47:22.215719+00:00", "trade", 14.3301, 100.0]
["2026-09-28T16:47:22.216022+00:00", "trade", 14.3301, 100.0]
["2026-09-28T16:47:22.216050+00:00", "trade", 14.3301, 7932.0]
["2026-09-28T16:47:22.216090+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:22.224971+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:22.225893+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:22.230234+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:47:22.249294+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:22.268083+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:22.268144+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:22.268259+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:22.268260+00:00", "trade", 14.33, 200.0]
["2026-09-28T16:47:22.271071+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:22.281993+00:00", "trade", 14.325, 2.0]
["2026-09-28T16:47:22.319802+00:00", "trade", 14.33, 185.0]
["2026-09-28T16:47:22.319817+00:00", "trade", 14.33, 500.0]
["2026-09-28T16:47:22.319817+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:47:22.319820+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:47:22.319823+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:47:22.319887+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:22.319902+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:22.319962+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:22.320097+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:22.320110+00:00", "trade", 14.33, 13.0]
["2026-09-28T16:47:22.320115+00:00", "trade", 14.33, 14.0]
["2026-09-28T16:47:22.320115+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:47:22.320197+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:22.320275+00:00", "trade", 14.33, 1.0]
["2026-09-28T16:47:22.320275+00:00", "trade", 14.33, 23.0]
["2026-09-28T16:47:22.320278+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:47:22.320278+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:22.320368+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:22.320373+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:47:22.320433+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:47:22.320523+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:22.320724+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:22.320804+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:22.320984+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:22.321205+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:22.321922+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:22.321927+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:22.322282+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:22.323095+00:00", "trade", 14.33, 4.0]
["2026-09-28T16:47:22.332131+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:22.344142+00:00", "trade", 14.335, 6.0]
["2026-09-28T16:47:22.345493+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:24.267704+00:00", "trade", 14.3356, 2.0]
["2026-09-28T16:47:24.550080+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:24.550732+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:24.551052+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:25.074564+00:00", "trade", 14.3356, 2.0]
["2026-09-28T16:47:25.368796+00:00", "trade", 14.335, 16.0]
["2026-09-28T16:47:25.758126+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:26.066384+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:29.303530+00:00", "trade", 14.33, 13.0]
["2026-09-28T16:47:29.303555+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:29.303610+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:29.304197+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:29.304197+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:29.304237+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:29.304237+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:29.304312+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:29.304397+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:29.304482+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:29.304483+00:00", "trade", 14.33, 300.0]
["2026-09-28T16:47:29.304542+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:29.304552+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:29.304633+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:29.305394+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:29.344848+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:29.376539+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:29.398396+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:29.398442+00:00", "trade", 14.33, 2.0]
["2026-09-28T16:47:29.398445+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:47:29.398457+00:00", "trade", 14.33, 587.0]
["2026-09-28T16:47:29.398526+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:29.398747+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:47:29.398937+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:47:29.398952+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:47:29.398997+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:47:29.399013+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:29.399092+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:29.399143+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:29.399423+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:29.399629+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:29.399669+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:29.399669+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:29.399669+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:29.400025+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:29.403974+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:29.404250+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:29.404430+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:29.404786+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:29.405267+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:29.405387+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:29.405869+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:29.406189+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:29.406345+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:29.406826+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:29.459862+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:29.460208+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:29.500679+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:29.520226+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:29.543431+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:29.628022+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:30.002895+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:30.063965+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:30.064045+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:30.126940+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:30.127421+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:30.644392+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:30.647108+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:30.648126+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:30.889996+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:31.170444+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:31.698121+00:00", "trade", 14.3429, 100.0]
["2026-09-28T16:47:31.702335+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:31.703092+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:31.766473+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:32.217381+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:32.559440+00:00", "trade", 14.325, 4.0]
["2026-09-28T16:47:32.560613+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:32.561650+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:32.709031+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:33.727411+00:00", "trade", 14.3349, 4.0]
["2026-09-28T16:47:33.876480+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:34.448707+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:34.923611+00:00", "trade", 14.33, 1.0]
["2026-09-28T16:47:34.924179+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:35.546450+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:35.622450+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:47:35.622581+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:35.622606+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:35.622655+00:00", "trade", 14.33, 12.0]
["2026-09-28T16:47:35.622715+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:47:35.622718+00:00", "trade", 14.33, 5.0]
["2026-09-28T16:47:35.622777+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:35.622827+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:35.622847+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:35.623278+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:35.623278+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:35.623328+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:35.623649+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:35.627648+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:35.940015+00:00", "trade", 14.33, 1.0]
["2026-09-28T16:47:35.940593+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:35.948128+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:47:35.948211+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:35.948347+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:35.948362+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:35.949194+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:36.091967+00:00", "trade", 14.3299, 9000.0]
["2026-09-28T16:47:36.092044+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:36.092525+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:36.093254+00:00", "trade", 14.3299, 66.0]
["2026-09-28T16:47:36.699420+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:36.699485+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:38.572544+00:00", "trade", 14.3299, 7000.0]
["2026-09-28T16:47:38.763864+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:39.018575+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:39.073555+00:00", "trade", 14.325, 9000.0]
["2026-09-28T16:47:39.073581+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:39.073641+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:39.073731+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:39.073746+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:39.073786+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:39.074067+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:39.074212+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:39.074839+00:00", "trade", 14.3283, 57.0]
["2026-09-28T16:47:39.074902+00:00", "trade", 14.3271, 64.0]
["2026-09-28T16:47:39.081014+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:40.221706+00:00", "trade", 14.3402, 1.0]
["2026-09-28T16:47:41.083103+00:00", "trade", 14.325, 26.0]
["2026-09-28T16:47:41.508602+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:41.509163+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:41.545094+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:41.707708+00:00", "trade", 14.3402, 89.0]
["2026-09-28T16:47:41.730585+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:42.559579+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:42.560070+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:42.582137+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:42.593389+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:43.111768+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:43.112385+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:44.538865+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:44.561173+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:44.602456+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:44.602762+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:44.603955+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:44.681539+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:44.682311+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:44.682512+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:44.719581+00:00", "trade", 14.325, 1.0]
["2026-09-28T16:47:44.720706+00:00", "trade", 14.325, 13.0]
["2026-09-28T16:47:44.720768+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:45.085847+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:45.710529+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:47.351716+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:47.405469+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:47.462269+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:47.462319+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:47.462374+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:47.463271+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:52.038053+00:00", "trade", 14.329, 40.0]
["2026-09-28T16:47:52.039109+00:00", "trade", 14.325, 5.0]
["2026-09-28T16:47:52.643148+00:00", "trade", 14.33, 26.0]
["2026-09-28T16:47:52.643211+00:00", "trade", 14.33, 6.0]
["2026-09-28T16:47:52.643274+00:00", "trade", 14.33, 17.0]
["2026-09-28T16:47:52.953468+00:00", "trade", 14.3402, 100.0]
["2026-09-28T16:47:54.722856+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:54.725536+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:47:54.726530+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:54.728149+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:54.732750+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:55.810530+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:56.486999+00:00", "trade", 14.3402, 100.0]
["2026-09-28T16:47:57.161371+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:58.094552+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:47:58.095991+00:00", "trade", 14.325, 4.0]
["2026-09-28T16:47:58.097191+00:00", "trade", 14.33, 39.0]
["2026-09-28T16:47:58.097251+00:00", "trade", 14.33, 5.0]
["2026-09-28T16:47:58.097308+00:00", "trade", 14.33, 28.0]
["2026-09-28T16:47:58.586699+00:00", "trade", 14.3402, 31.0]
["2026-09-28T16:48:00.002919+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:00.186401+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:01.091165+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:01.279608+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:01.279794+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:01.280190+00:00", "trade", 14.325, 24.0]
["2026-09-28T16:48:01.280259+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:48:01.284246+00:00", "trade", 14.325, 12.0]
["2026-09-28T16:48:01.486484+00:00", "trade", 14.3449, 1.0]
["2026-09-28T16:48:02.186544+00:00", "trade", 14.3401, 31.0]
["2026-09-28T16:48:02.491413+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:02.867440+00:00", "trade", 14.3401, 100.0]
["2026-09-28T16:48:02.959452+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:03.082695+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:48:03.083252+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:03.152998+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:03.547349+00:00", "trade", 14.325, 35.0]
["2026-09-28T16:48:03.704094+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:03.704134+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:03.845260+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:03.845260+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:03.845701+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:03.989910+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:04.914623+00:00", "trade", 14.33, 1.0]
["2026-09-28T16:48:05.050119+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:48:05.050182+00:00", "trade", 14.325, 365.0]
["2026-09-28T16:48:05.050243+00:00", "trade", 14.325, 35.0]
["2026-09-28T16:48:05.050775+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:05.051452+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:05.193946+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:48:05.194938+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:05.381911+00:00", "trade", 14.325, 1.0]
["2026-09-28T16:48:05.630149+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:07.001386+00:00", "trade", 14.325, 81.0]
["2026-09-28T16:48:07.169700+00:00", "trade", 14.3325, 93.0]
["2026-09-28T16:48:07.334145+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:07.335038+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:07.348148+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:07.854839+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:07.854900+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:07.855075+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:07.855476+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:07.960582+00:00", "trade", 14.325, 1.0]
["2026-09-28T16:48:07.962780+00:00", "trade", 14.325, 1.0]
["2026-09-28T16:48:07.964642+00:00", "trade", 14.325, 1.0]
["2026-09-28T16:48:09.076743+00:00", "trade", 14.3252, 5.0]
["2026-09-28T16:48:09.076803+00:00", "trade", 14.3252, 3.0]
["2026-09-28T16:48:10.048434+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:48:10.264069+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:10.264911+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:10.365831+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:10.366338+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:10.366498+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:10.583996+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:10.902875+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:11.244498+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:12.166324+00:00", "trade", 14.325, 69.0]
["2026-09-28T16:48:13.202864+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:14.518132+00:00", "trade", 14.32, 20.0]
["2026-09-28T16:48:14.518132+00:00", "trade", 14.32, 195.0]
["2026-09-28T16:48:14.518154+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:48:14.518155+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:14.518157+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:48:14.518157+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:48:14.518160+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:14.518163+00:00", "trade", 14.32, 500.0]
["2026-09-28T16:48:14.518163+00:00", "trade", 14.32, 126.0]
["2026-09-28T16:48:14.518163+00:00", "trade", 14.32, 200.0]
["2026-09-28T16:48:14.518177+00:00", "trade", 14.32, 200.0]
["2026-09-28T16:48:14.518187+00:00", "trade", 14.32, 374.0]
["2026-09-28T16:48:14.518187+00:00", "trade", 14.32, 226.0]
["2026-09-28T16:48:14.518195+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:48:14.518196+00:00", "trade", 14.32, 1.0]
["2026-09-28T16:48:14.518196+00:00", "trade", 14.32, 1.0]
["2026-09-28T16:48:14.518199+00:00", "trade", 14.32, 200.0]
["2026-09-28T16:48:14.518204+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:48:14.518222+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:48:14.518226+00:00", "trade", 14.32, 1.0]
["2026-09-28T16:48:14.518235+00:00", "trade", 14.32, 174.0]
["2026-09-28T16:48:14.518238+00:00", "trade", 14.32, 1021.0]
["2026-09-28T16:48:14.518241+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:48:14.518311+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:48:14.518316+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:48:14.518321+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:48:14.518336+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:48:14.518336+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:48:14.518381+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:48:14.518391+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:48:14.518391+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:48:14.518394+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:48:14.518401+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:48:14.518411+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:48:14.518412+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:48:14.518412+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:48:14.518415+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:48:14.518415+00:00", "trade", 14.32, 81.0]
["2026-09-28T16:48:14.518425+00:00", "trade", 14.32, 19.0]
["2026-09-28T16:48:14.518425+00:00", "trade", 14.32, 81.0]
["2026-09-28T16:48:14.518433+00:00", "trade", 14.32, 119.0]
["2026-09-28T16:48:14.518441+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:48:14.518446+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:48:14.518451+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:48:14.518476+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:48:14.518521+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:48:14.518536+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:48:14.518536+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:48:14.518601+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:48:14.518606+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:48:14.518668+00:00", "trade", 14.315, 185.0]
["2026-09-28T16:48:14.518716+00:00", "trade", 14.315, 100.0]
["2026-09-28T16:48:14.518737+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:48:14.518749+00:00", "trade", 14.315, 185.0]
["2026-09-28T16:48:14.518772+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:14.518800+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:48:14.518824+00:00", "trade", 14.315, 185.0]
["2026-09-28T16:48:14.518899+00:00", "trade", 14.315, 185.0]
["2026-09-28T16:48:14.518962+00:00", "trade", 14.315, 139.0]
["2026-09-28T16:48:14.519118+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:14.519118+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:14.519253+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:14.519413+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:14.519418+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:14.519449+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:14.519449+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:14.519519+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:14.519769+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:14.618875+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:14.619149+00:00", "trade", 14.315, 8.0]
["2026-09-28T16:48:14.619802+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:14.620243+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:15.120328+00:00", "trade", 14.3447, 1.0]
["2026-09-28T16:48:15.194631+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:15.397377+00:00", "trade", 14.315, 20.0]
["2026-09-28T16:48:15.997473+00:00", "trade", 14.31, 180.0]
["2026-09-28T16:48:16.000053+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:16.054267+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:17.022557+00:00", "trade", 14.3274, 5.0]
["2026-09-28T16:48:17.066401+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:17.271092+00:00", "trade", 14.3101, 7000.0]
["2026-09-28T16:48:17.271153+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:17.271419+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:17.271905+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:17.271945+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:17.272096+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:17.272186+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:17.272261+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:17.272379+00:00", "trade", 14.3142, 52.0]
["2026-09-28T16:48:17.272386+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:17.276426+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:17.498473+00:00", "trade", 14.31, 15.0]
["2026-09-28T16:48:17.498475+00:00", "trade", 14.31, 15.0]
["2026-09-28T16:48:17.498475+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:17.498478+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:48:17.498478+00:00", "trade", 14.31, 300.0]
["2026-09-28T16:48:17.498481+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:48:17.498500+00:00", "trade", 14.31, 300.0]
["2026-09-28T16:48:17.498521+00:00", "trade", 14.31, 32.0]
["2026-09-28T16:48:17.498524+00:00", "trade", 14.31, 2.0]
["2026-09-28T16:48:17.498524+00:00", "trade", 14.31, 7.0]
["2026-09-28T16:48:17.498529+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:17.498533+00:00", "trade", 14.31, 500.0]
["2026-09-28T16:48:17.498600+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:17.498600+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:17.498605+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:17.498645+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:17.498685+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:17.498685+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:17.498749+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:48:17.498791+00:00", "trade", 14.31, 300.0]
["2026-09-28T16:48:17.498966+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:48:17.499001+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:48:17.499036+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:48:17.499041+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:48:17.499044+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:48:17.499044+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:48:17.499059+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:48:17.499059+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:48:17.499061+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:48:17.499096+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:48:17.499137+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:48:17.499181+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:48:17.499216+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:48:17.499290+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:48:17.499377+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:48:17.499377+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:48:17.499617+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:48:17.499639+00:00", "trade", 14.3101, 32.0]
["2026-09-28T16:48:17.499697+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:48:17.499697+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:48:17.499732+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:48:17.499818+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:48:17.499818+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:48:17.499892+00:00", "trade", 14.305, 7.0]
["2026-09-28T16:48:17.499898+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:48:17.499898+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:48:17.500006+00:00", "trade", 14.3101, 2.0]
["2026-09-28T16:48:17.500018+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:48:17.500370+00:00", "trade", 14.3101, 7.0]
["2026-09-28T16:48:17.500406+00:00", "trade", 14.3101, 100.0]
["2026-09-28T16:48:17.500731+00:00", "trade", 14.3101, 300.0]
["2026-09-28T16:48:17.500758+00:00", "trade", 14.3101, 15.0]
["2026-09-28T16:48:17.501092+00:00", "trade", 14.3101, 100.0]
["2026-09-28T16:48:17.501116+00:00", "trade", 14.3101, 15.0]
["2026-09-28T16:48:17.501446+00:00", "trade", 14.3101, 300.0]
["2026-09-28T16:48:17.501804+00:00", "trade", 14.3101, 100.0]
["2026-09-28T16:48:17.501831+00:00", "trade", 14.3101, 500.0]
["2026-09-28T16:48:17.502165+00:00", "trade", 14.3101, 100.0]
["2026-09-28T16:48:17.502189+00:00", "trade", 14.3101, 100.0]
["2026-09-28T16:48:17.502529+00:00", "trade", 14.3101, 100.0]
["2026-09-28T16:48:17.502577+00:00", "trade", 14.3101, 100.0]
["2026-09-28T16:48:17.502607+00:00", "trade", 14.3101, 100.0]
["2026-09-28T16:48:17.502905+00:00", "trade", 14.3101, 100.0]
["2026-09-28T16:48:17.503242+00:00", "trade", 14.3101, 6929.0]
["2026-09-28T16:48:17.503937+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:48:17.503998+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:48:17.504520+00:00", "trade", 14.3123, 49.0]
["2026-09-28T16:48:17.504580+00:00", "trade", 14.3101, 46.0]
["2026-09-28T16:48:17.505802+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:48:17.527749+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:48:17.527804+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:48:17.527858+00:00", "trade", 14.305, 100.0]
["2026-09-28T16:48:17.528072+00:00", "trade", 14.305, 100.0]
["2026-09-28T16:48:17.529293+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:48:17.565463+00:00", "trade", 14.305, 100.0]
["2026-09-28T16:48:17.601069+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:48:18.348392+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:48:18.669587+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:48:19.019331+00:00", "trade", 14.305, 16.0]
["2026-09-28T16:48:20.250326+00:00", "trade", 14.3375, 100.0]
["2026-09-28T16:48:20.888045+00:00", "trade", 14.3375, 100.0]
["2026-09-28T16:48:21.166816+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:48:21.168210+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:48:21.229150+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:48:21.269526+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:48:21.370381+00:00", "trade", 14.305, 17.0]
["2026-09-28T16:48:21.473987+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:48:21.474514+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:48:21.481190+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:48:22.368046+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:48:22.400052+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:48:22.405421+00:00", "trade", 14.31, 9.0]
["2026-09-28T16:48:22.506245+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:48:22.509078+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:48:22.509078+00:00", "trade", 14.31, 1.0]
["2026-09-28T16:48:22.509086+00:00", "trade", 14.31, 5.0]
["2026-09-28T16:48:22.509095+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:48:22.509098+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:48:22.509106+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:48:22.509172+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:48:22.509176+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:48:22.509197+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:48:22.509202+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:48:22.509232+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:48:22.509396+00:00", "trade", 14.31, 1.0]
["2026-09-28T16:48:22.509512+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:48:22.509588+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:48:22.509591+00:00", "trade", 14.31, 300.0]
["2026-09-28T16:48:22.509591+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:48:22.509593+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:22.509610+00:00", "trade", 14.31, 1.0]
["2026-09-28T16:48:22.509663+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:22.509673+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:22.509853+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:22.510089+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:22.510089+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:22.510129+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:22.510204+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:22.510244+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:22.511768+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:22.511768+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:22.517211+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:22.526858+00:00", "trade", 14.342, 7.0]
["2026-09-28T16:48:22.530412+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:22.530447+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:22.579111+00:00", "trade", 14.315, 100.0]
["2026-09-28T16:48:22.610237+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:22.611079+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:23.446753+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:24.956482+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:25.056515+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:25.222129+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:25.396068+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:27.405436+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:28.117105+00:00", "trade", 14.315, 7.0]
["2026-09-28T16:48:28.118869+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:29.725153+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:29.727273+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:30.002949+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:30.356556+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:30.357343+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:30.357959+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:30.357959+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:30.415371+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:30.415426+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:30.416378+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:30.513249+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:30.816019+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:31.534704+00:00", "trade", 14.3262, 90.0]
["2026-09-28T16:48:33.024715+00:00", "trade", 14.3414, 1.0]
["2026-09-28T16:48:33.307605+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:33.308357+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:33.308598+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:33.430117+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:33.927275+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:33.928192+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:33.932758+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:34.178478+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:34.263185+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:34.490828+00:00", "trade", 14.3414, 100.0]
["2026-09-28T16:48:34.658917+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:34.659358+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:34.659358+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:35.047483+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:48:35.488194+00:00", "trade", 14.326, 20.0]
["2026-09-28T16:48:37.193505+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:37.194101+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:37.607542+00:00", "trade", 14.3374, 11.0]
["2026-09-28T16:48:39.576878+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:40.131654+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:41.051122+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:41.051939+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:41.113738+00:00", "trade", 14.315, 200.0]
["2026-09-28T16:48:41.114814+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:41.935351+00:00", "trade", 14.315, 300.0]
["2026-09-28T16:48:41.935352+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:41.935483+00:00", "trade", 14.315, 185.0]
["2026-09-28T16:48:41.952808+00:00", "trade", 14.315, 400.0]
["2026-09-28T16:48:41.954471+00:00", "trade", 14.315, 115.0]
["2026-09-28T16:48:41.955334+00:00", "trade", 14.315, 300.0]
["2026-09-28T16:48:41.955337+00:00", "trade", 14.315, 300.0]
["2026-09-28T16:48:41.955433+00:00", "trade", 14.315, 100.0]
["2026-09-28T16:48:41.955436+00:00", "trade", 14.315, 300.0]
["2026-09-28T16:48:41.955448+00:00", "trade", 14.315, 300.0]
["2026-09-28T16:48:41.955451+00:00", "trade", 14.315, 300.0]
["2026-09-28T16:48:41.955469+00:00", "trade", 14.315, 100.0]
["2026-09-28T16:48:41.955475+00:00", "trade", 14.315, 200.0]
["2026-09-28T16:48:41.955490+00:00", "trade", 14.315, 100.0]
["2026-09-28T16:48:41.955601+00:00", "trade", 14.315, 100.0]
["2026-09-28T16:48:41.955607+00:00", "trade", 14.315, 200.0]
["2026-09-28T16:48:41.955640+00:00", "trade", 14.315, 100.0]
["2026-09-28T16:48:41.955758+00:00", "trade", 14.315, 200.0]
["2026-09-28T16:48:41.955773+00:00", "trade", 14.315, 300.0]
["2026-09-28T16:48:41.955926+00:00", "trade", 14.315, 300.0]
["2026-09-28T16:48:41.956124+00:00", "trade", 14.315, 100.0]
["2026-09-28T16:48:41.956136+00:00", "trade", 14.315, 300.0]
["2026-09-28T16:48:41.956452+00:00", "trade", 14.315, 300.0]
["2026-09-28T16:48:41.956485+00:00", "trade", 14.315, 100.0]
["2026-09-28T16:48:41.956527+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:41.956527+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:41.956768+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:41.956771+00:00", "trade", 14.315, 200.0]
["2026-09-28T16:48:43.309006+00:00", "trade", 14.3369, 43.0]
["2026-09-28T16:48:43.851984+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:43.852982+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:44.460302+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:44.541987+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:44.543280+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:44.638040+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:44.657046+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:45.062528+00:00", "trade", 14.315, 185.0]
["2026-09-28T16:48:45.062699+00:00", "trade", 14.315, 185.0]
["2026-09-28T16:48:45.067270+00:00", "trade", 14.315, 630.0]
["2026-09-28T16:48:45.108282+00:00", "trade", 14.3369, 100.0]
["2026-09-28T16:48:45.323617+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:45.324058+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:45.324264+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:45.389945+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:46.324746+00:00", "trade", 14.3246, 2.0]
["2026-09-28T16:48:47.505735+00:00", "trade", 14.3141, 32.0]
["2026-09-28T16:48:47.505792+00:00", "trade", 14.3141, 16.0]
["2026-09-28T16:48:47.734469+00:00", "trade", 14.3133, 42.0]
["2026-09-28T16:48:48.245734+00:00", "trade", 14.31, 200.0]
["2026-09-28T16:48:48.245815+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:48:48.245815+00:00", "trade", 14.31, 452.0]
["2026-09-28T16:48:48.245821+00:00", "trade", 14.31, 300.0]
["2026-09-28T16:48:48.245845+00:00", "trade", 14.31, 502.0]
["2026-09-28T16:48:48.245857+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:48:48.245878+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:48:48.245896+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:48:48.246003+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:48.246059+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:48.246306+00:00", "trade", 14.31, 1.0]
["2026-09-28T16:48:48.246306+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:48:48.246311+00:00", "trade", 14.31, 138.0]
["2026-09-28T16:48:48.246320+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:48:48.246369+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:48.246374+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:48.246401+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:48:48.246430+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:48.246431+00:00", "trade", 14.31, 5.0]
["2026-09-28T16:48:48.246435+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:48:48.246437+00:00", "trade", 14.31, 82.0]
["2026-09-28T16:48:48.246437+00:00", "trade", 14.31, 400.0]
["2026-09-28T16:48:48.246439+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:48.246450+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:48:48.246452+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:48:48.246452+00:00", "trade", 14.31, 20.0]
["2026-09-28T16:48:48.246460+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:48:48.246460+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:48:48.246465+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:48:48.246685+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:48:48.246695+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:48:48.246695+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:48:48.246996+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:48:48.247001+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:48:48.247121+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:48:48.250685+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:48:48.251321+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:48:48.251356+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:48.251396+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:48.251421+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:48.251431+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:48.251481+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:48.251481+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:48.251703+00:00", "trade", 14.31, 5.0]
["2026-09-28T16:48:48.252133+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:48.252133+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:48.252163+00:00", "trade", 14.315, 100.0]
["2026-09-28T16:48:48.252253+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:48.252253+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:48.252253+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:48.252293+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:48.252414+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:48.252895+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:48.253175+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:48.253371+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:48.255468+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:48:48.257095+00:00", "trade", 14.31, 2.0]
["2026-09-28T16:48:48.257656+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:48.297852+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:48.298027+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:48.311991+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:48.348563+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:48.393731+00:00", "trade", 14.315, 176.0]
["2026-09-28T16:48:48.394342+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:48.429275+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:48.434647+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:48.435520+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:48.443310+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:48:48.447458+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:48:48.821887+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:48:48.821887+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:48:48.821890+00:00", "trade", 14.31, 146.0]
["2026-09-28T16:48:48.821894+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:48:48.821899+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:48:48.821919+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:48:48.821924+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:48:48.821929+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:48:48.821932+00:00", "trade", 14.31, 210.0]
["2026-09-28T16:48:48.821954+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:48:48.821954+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:48:48.822010+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:48:48.822055+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:48:48.822155+00:00", "trade", 14.31, 300.0]
["2026-09-28T16:48:48.822225+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:48:48.822498+00:00", "trade", 14.31, 300.0]
["2026-09-28T16:48:48.822596+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:48:48.822761+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:48:48.822882+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:48:48.822882+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:48:48.822917+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:48:48.822957+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:48:48.823413+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:48:48.823423+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:48:48.823478+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:48:48.823824+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:48:48.827407+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:48:48.828520+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:48:48.832950+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:48:49.196242+00:00", "trade", 14.3129, 23.0]
["2026-09-28T16:48:49.199562+00:00", "trade", 14.3129, 19.0]
["2026-09-28T16:48:49.201300+00:00", "trade", 14.3129, 16.0]
["2026-09-28T16:48:49.396106+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:48:49.405107+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:48:49.495498+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:48:49.622781+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:48:50.795599+00:00", "trade", 14.3001, 9.0]
["2026-09-28T16:48:50.798845+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:48:51.019836+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:48:51.030837+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:48:51.352744+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:48:51.741293+00:00", "trade", 14.3399, 1.0]
["2026-09-28T16:48:51.764875+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:48:52.031835+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:48:52.034436+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:48:54.072868+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:48:56.502710+00:00", "trade", 14.3235, 92.0]
["2026-09-28T16:48:56.740157+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:48:56.740228+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:48:56.786788+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:48:56.814224+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:48:56.846526+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:48:57.074659+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:48:57.476659+00:00", "trade", 14.3358, 100.0]
["2026-09-28T16:48:58.255103+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:48:58.255439+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:48:58.255625+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:48:59.276475+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:48:59.286764+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:49:00.002974+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:49:03.992190+00:00", "trade", 14.3402, 40.0]
["2026-09-28T16:49:05.087304+00:00", "trade", 14.3125, 1.0]
["2026-09-28T16:49:05.915648+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:49:07.073960+00:00", "trade", 14.3125, 5.0]
["2026-09-28T16:49:07.613603+00:00", "trade", 14.3357, 100.0]
["2026-09-28T16:49:09.030043+00:00", "trade", 14.3357, 21.0]
["2026-09-28T16:49:09.204155+00:00", "trade", 14.3402, 1.0]
["2026-09-28T16:49:11.065757+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:49:14.009584+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:49:14.305002+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:49:14.516414+00:00", "trade", 14.3124, 6.0]
["2026-09-28T16:49:14.613421+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:49:15.017899+00:00", "trade", 14.3, 11.0]
["2026-09-28T16:49:15.025456+00:00", "trade", 14.3, 43.0]
["2026-09-28T16:49:15.205736+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:49:15.523157+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:49:17.051183+00:00", "trade", 14.3112, 5.0]
["2026-09-28T16:49:17.063858+00:00", "trade", 14.3112, 3.0]
["2026-09-28T16:49:17.073863+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:49:17.088779+00:00", "trade", 14.3357, 1200.0]
["2026-09-28T16:49:17.507736+00:00", "trade", 14.3102, 19.0]
["2026-09-28T16:49:17.507787+00:00", "trade", 14.3102, 9.0]
["2026-09-28T16:49:18.571463+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:49:19.127908+00:00", "trade", 14.3357, 100.0]
["2026-09-28T16:49:19.260252+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:49:20.013400+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:49:20.013535+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:49:20.606547+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:49:21.861866+00:00", "trade", 14.305, 300.0]
["2026-09-28T16:49:21.862555+00:00", "trade", 14.305, 13.0]
["2026-09-28T16:49:22.214702+00:00", "trade", 14.3205, 95.0]
["2026-09-28T16:49:25.423580+00:00", "trade", 14.305, 300.0]
["2026-09-28T16:49:25.424236+00:00", "trade", 14.305, 3.0]
["2026-09-28T16:49:26.746813+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:49:26.747820+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:49:27.555182+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:49:28.503223+00:00", "trade", 14.3401, 1.0]
["2026-09-28T16:49:28.504617+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:49:30.002994+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:49:30.570848+00:00", "trade", 14.305, 8.0]
["2026-09-28T16:49:31.379969+00:00", "trade", 14.305, 100.0]
["2026-09-28T16:49:31.380029+00:00", "trade", 14.305, 100.0]
["2026-09-28T16:49:31.464022+00:00", "trade", 14.305, 100.0]
["2026-09-28T16:49:31.727275+00:00", "trade", 14.3356, 200.0]
["2026-09-28T16:49:33.732270+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:49:33.732275+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:49:33.732295+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:49:33.963952+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:49:34.559665+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:49:34.833011+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:49:34.833076+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:49:34.834033+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:49:34.893810+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:49:35.676440+00:00", "trade", 14.3126, 10.0]
["2026-09-28T16:49:36.729009+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:49:36.729049+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:49:36.731610+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:49:37.222749+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:49:37.222754+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:49:37.223606+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:49:43.303784+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:49:43.303824+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:49:43.304465+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:49:43.366914+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:49:43.859527+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:49:44.026554+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:49:46.076288+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:49:46.076293+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:49:46.737234+00:00", "trade", 14.3, 20.0]
["2026-09-28T16:49:46.737236+00:00", "trade", 14.3, 180.0]
["2026-09-28T16:49:46.737236+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:49:46.737240+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:49:46.737240+00:00", "trade", 14.3, 3.0]
["2026-09-28T16:49:46.737948+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:49:46.738179+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:49:46.738224+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:49:46.738264+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:49:46.738264+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:49:46.738299+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:49:46.738740+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:49:47.509742+00:00", "trade", 14.3038, 5.0]
["2026-09-28T16:49:47.509802+00:00", "trade", 14.3038, 2.0]
["2026-09-28T16:49:47.539521+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:49:47.745004+00:00", "trade", 14.3399, 1.0]
["2026-09-28T16:49:47.918644+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:49:49.420370+00:00", "trade", 14.305, 27.0]
["2026-09-28T16:49:49.420400+00:00", "trade", 14.305, 73.0]
["2026-09-28T16:49:50.891189+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:49:50.919782+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:49:50.920218+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:49:50.947865+00:00", "trade", 14.305, 185.0]
["2026-09-28T16:49:50.947865+00:00", "trade", 14.305, 115.0]
["2026-09-28T16:49:50.948511+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:49:50.948741+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:49:51.655744+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:49:51.837599+00:00", "trade", 14.3, 8.0]
["2026-09-28T16:49:52.039701+00:00", "trade", 14.3125, 109.0]
["2026-09-28T16:49:52.039785+00:00", "trade", 14.3125, 2.0]
["2026-09-28T16:49:54.199550+00:00", "trade", 14.3, 1.0]
["2026-09-28T16:49:54.199562+00:00", "trade", 14.3, 1.0]
["2026-09-28T16:49:54.199577+00:00", "trade", 14.3, 200.0]
["2026-09-28T16:49:54.199577+00:00", "trade", 14.3, 200.0]
["2026-09-28T16:49:54.199584+00:00", "trade", 14.3, 99.0]
["2026-09-28T16:49:54.199584+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:49:54.199584+00:00", "trade", 14.3, 1.0]
["2026-09-28T16:49:54.199586+00:00", "trade", 14.3, 1.0]
["2026-09-28T16:49:54.199605+00:00", "trade", 14.3, 19.0]
["2026-09-28T16:49:54.199608+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:49:54.199610+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:49:54.199610+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:49:54.199619+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:49:54.199820+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:49:54.199824+00:00", "trade", 14.3, 2.0]
["2026-09-28T16:49:54.199830+00:00", "trade", 14.3, 98.0]
["2026-09-28T16:49:54.199830+00:00", "trade", 14.3, 82.0]
["2026-09-28T16:49:54.199833+00:00", "trade", 14.3, 10.0]
["2026-09-28T16:49:54.199836+00:00", "trade", 14.3, 108.0]
["2026-09-28T16:49:54.199840+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:49:54.199840+00:00", "trade", 14.3, 1.0]
["2026-09-28T16:49:54.199905+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:49:54.200060+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:49:54.200083+00:00", "trade", 14.3, 300.0]
["2026-09-28T16:49:54.200116+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:49:54.200245+00:00", "trade", 14.3, 2.0]
["2026-09-28T16:49:54.200281+00:00", "trade", 14.3, 81.0]
["2026-09-28T16:49:54.200407+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:49:54.200645+00:00", "trade", 14.305, 120.0]
["2026-09-28T16:49:54.200702+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:49:54.200762+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:49:54.200762+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:49:54.200762+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:49:54.200767+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:49:54.200807+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:49:54.200847+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:49:54.201008+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:49:54.201008+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:49:54.201364+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:49:54.205729+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:49:54.205729+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:49:54.298552+00:00", "trade", 14.295, 21.0]
["2026-09-28T16:49:54.311360+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:49:54.312764+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:49:54.312924+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:49:54.358665+00:00", "trade", 14.3076, 46.0]
["2026-09-28T16:49:54.360016+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:49:54.379588+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:49:54.810243+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:49:55.020674+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:49:55.031349+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:49:55.200762+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:49:55.201716+00:00", "trade", 14.295, 11.0]
["2026-09-28T16:49:55.203729+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:49:57.391714+00:00", "trade", 14.3353, 100.0]
["2026-09-28T16:49:59.099909+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:49:59.332512+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:49:59.334953+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:49:59.491726+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:49:59.828676+00:00", "trade", 14.2945, 50.0]
["2026-09-28T16:50:00.003023+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:50:00.951441+00:00", "trade", 14.338, 36.0]
["2026-09-28T16:50:00.955440+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:50:01.504663+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:50:02.421063+00:00", "trade", 14.295, 8.0]
["2026-09-28T16:50:02.425664+00:00", "trade", 14.295, 2.0]
["2026-09-28T16:50:02.426154+00:00", "trade", 14.295, 1.0]
["2026-09-28T16:50:02.438435+00:00", "trade", 14.295, 8.0]
["2026-09-28T16:50:02.445171+00:00", "trade", 14.295, 2.0]
["2026-09-28T16:50:02.450789+00:00", "trade", 14.295, 29.0]
["2026-09-28T16:50:02.451841+00:00", "trade", 14.295, 185.0]
["2026-09-28T16:50:02.469382+00:00", "trade", 14.295, 2.0]
["2026-09-28T16:50:02.581170+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:50:03.098692+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:50:03.120693+00:00", "trade", 14.295, 88.0]
["2026-09-28T16:50:03.473685+00:00", "trade", 14.295, 3.0]
["2026-09-28T16:50:03.474708+00:00", "trade", 14.295, 4.0]
["2026-09-28T16:50:03.499190+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:50:04.220622+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:50:04.487032+00:00", "trade", 14.295, 1.0]
["2026-09-28T16:50:04.767108+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:50:04.965185+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:50:05.352301+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:50:05.354241+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:50:05.354256+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:50:06.635814+00:00", "trade", 14.295, 138.0]
["2026-09-28T16:50:06.916299+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:50:06.916740+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:50:06.981399+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:50:07.037017+00:00", "trade", 14.295, 100.0]
["2026-09-28T16:50:07.038019+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:50:07.040900+00:00", "trade", 14.295, 100.0]
["2026-09-28T16:50:07.059826+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:50:07.473521+00:00", "trade", 14.3352, 100.0]
["2026-09-28T16:50:07.731926+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:50:08.114386+00:00", "trade", 14.3378, 14.0]
["2026-09-28T16:50:09.242581+00:00", "trade", 14.3378, 34.0]
["2026-09-28T16:50:09.296064+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:50:09.296067+00:00", "trade", 14.3, 4.0]
["2026-09-28T16:50:09.296103+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:50:09.296103+00:00", "trade", 14.3, 28.0]
["2026-09-28T16:50:09.296109+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:50:09.296109+00:00", "trade", 14.3, 19.0]
["2026-09-28T16:50:09.296112+00:00", "trade", 14.3, 17.0]
["2026-09-28T16:50:09.296115+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:50:09.296115+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:50:09.296119+00:00", "trade", 14.3, 5.0]
["2026-09-28T16:50:09.296119+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:50:09.296122+00:00", "trade", 14.3, 1.0]
["2026-09-28T16:50:09.296122+00:00", "trade", 14.3, 1.0]
["2026-09-28T16:50:09.296127+00:00", "trade", 14.3, 195.0]
["2026-09-28T16:50:09.296355+00:00", "trade", 14.295, 22.0]
["2026-09-28T16:50:09.296355+00:00", "trade", 14.3, 1.0]
["2026-09-28T16:50:09.296362+00:00", "trade", 14.3, 10.0]
["2026-09-28T16:50:09.296362+00:00", "trade", 14.3, 14.0]
["2026-09-28T16:50:09.296362+00:00", "trade", 14.3, 83.0]
["2026-09-28T16:50:09.296422+00:00", "trade", 14.3, 10.0]
["2026-09-28T16:50:09.296431+00:00", "trade", 14.3, 5.0]
["2026-09-28T16:50:09.296437+00:00", "trade", 14.3, 100.0]
["2026-09-28T16:50:09.296505+00:00", "quote", 14.29, 14.3]
["2026-09-28T16:50:09.296555+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:50:09.296585+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:50:09.296641+00:00", "trade", 14.3, 17.0]
["2026-09-28T16:50:09.296641+00:00", "trade", 14.3, 5.0]
["2026-09-28T16:50:09.296645+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:50:09.296647+00:00", "trade", 14.3, 196.0]
["2026-09-28T16:50:09.296660+00:00", "quote", 14.3, 14.3]
["2026-09-28T16:50:09.296715+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:50:09.296715+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:50:09.296715+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:50:09.296760+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:50:09.296803+00:00", "trade", 14.3, 28.0]
["2026-09-28T16:50:09.296816+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:50:09.296816+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:50:09.296881+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:50:09.296939+00:00", "trade", 14.3, 10.0]
["2026-09-28T16:50:09.296956+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:50:09.297161+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:50:09.297258+00:00", "trade", 14.3, 7.0]
["2026-09-28T16:50:09.297262+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:50:09.297347+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:50:09.297472+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:50:09.297873+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:50:09.298250+00:00", "trade", 14.3, 4.0]
["2026-09-28T16:50:09.299232+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:50:09.299276+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:50:09.299276+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:50:09.305476+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:50:09.718335+00:00", "trade", 14.3376, 1.0]
["2026-09-28T16:50:10.299113+00:00", "trade", 14.305, 2.0]
["2026-09-28T16:50:10.608598+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:50:10.608829+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:50:10.610127+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:50:10.610462+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:50:10.611259+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:50:10.611460+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:50:10.611740+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:50:10.611961+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:50:10.612222+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:50:10.612457+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:50:10.612663+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:50:10.612938+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:50:10.613104+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:50:10.613379+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:50:10.613585+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:50:10.613891+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:50:10.614101+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:50:10.816162+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:50:11.706501+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:50:11.707138+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:50:11.891036+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:50:11.891477+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:50:16.127014+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:50:16.448902+00:00", "trade", 14.326, 28.0]
["2026-09-28T16:50:16.619729+00:00", "trade", 14.3095, 91.0]
["2026-09-28T16:50:17.071350+00:00", "trade", 14.3007, 6.0]
["2026-09-28T16:50:17.075747+00:00", "trade", 14.3007, 2.0]
["2026-09-28T16:50:17.511743+00:00", "trade", 14.2997, 19.0]
["2026-09-28T16:50:17.511803+00:00", "trade", 14.2997, 9.0]
["2026-09-28T16:50:22.370871+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:50:22.450735+00:00", "trade", 14.305, 3.0]
["2026-09-28T16:50:24.040710+00:00", "trade", 14.305, 100.0]
["2026-09-28T16:50:24.045109+00:00", "trade", 14.305, 100.0]
["2026-09-28T16:50:24.045458+00:00", "trade", 14.305, 1.0]
["2026-09-28T16:50:24.046105+00:00", "trade", 14.305, 100.0]
["2026-09-28T16:50:24.070231+00:00", "trade", 14.305, 1.0]
["2026-09-28T16:50:24.086714+00:00", "trade", 14.305, 385.0]
["2026-09-28T16:50:24.092087+00:00", "trade", 14.305, 100.0]
["2026-09-28T16:50:24.094436+00:00", "trade", 14.305, 100.0]
["2026-09-28T16:50:24.690838+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:50:24.877528+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:50:25.031279+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:50:25.085016+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:50:25.085072+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:50:25.496010+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:50:25.496376+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:50:25.927236+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:50:26.068253+00:00", "trade", 14.3088, 4.0]
["2026-09-28T16:50:26.069284+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:50:26.332330+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:50:26.398869+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:50:27.571971+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:50:28.112418+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:50:29.185337+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:50:29.417078+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:50:29.465108+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:50:29.729156+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:50:30.003048+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:50:31.020266+00:00", "trade", 14.305, 100.0]
["2026-09-28T16:50:31.031451+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:50:31.792222+00:00", "trade", 14.3333, 1.0]
["2026-09-28T16:50:32.722045+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:50:32.722050+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:50:32.722421+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:50:32.722526+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:50:33.248038+00:00", "trade", 14.335, 11.0]
["2026-09-28T16:50:34.987743+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:50:35.252844+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:50:35.311689+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:50:35.312446+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:50:36.860720+00:00", "trade", 14.305, 5.0]
["2026-09-28T16:50:37.172205+00:00", "trade", 14.31, 136.0]
["2026-09-28T16:50:37.172208+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:50:37.172208+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:50:37.173170+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:50:37.173772+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:50:37.175040+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:50:37.181509+00:00", "trade", 14.31, 64.0]
["2026-09-28T16:50:37.671180+00:00", "trade", 14.3012, 10.0]
["2026-09-28T16:50:40.150891+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:50:40.474858+00:00", "trade", 14.31, 200.0]
["2026-09-28T16:50:41.093960+00:00", "trade", 14.31, 20.0]
["2026-09-28T16:50:41.114697+00:00", "trade", 14.3087, 90.0]
["2026-09-28T16:50:41.433612+00:00", "trade", 14.305, 100.0]
["2026-09-28T16:50:41.651331+00:00", "trade", 14.305, 9000.0]
["2026-09-28T16:50:41.651946+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:50:41.652615+00:00", "trade", 14.3052, 43.0]
["2026-09-28T16:50:41.976654+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:50:43.210533+00:00", "trade", 14.3349, 53.0]
["2026-09-28T16:50:43.211534+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:50:45.824884+00:00", "trade", 14.31, 1.0]
["2026-09-28T16:50:45.824884+00:00", "trade", 14.31, 1.0]
["2026-09-28T16:50:45.824927+00:00", "trade", 14.31, 364.0]
["2026-09-28T16:50:45.824929+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:50:45.824929+00:00", "trade", 14.31, 5.0]
["2026-09-28T16:50:45.824941+00:00", "trade", 14.31, 20.0]
["2026-09-28T16:50:45.824941+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:50:45.824945+00:00", "trade", 14.31, 1.0]
["2026-09-28T16:50:45.824948+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:50:45.824948+00:00", "trade", 14.31, 5.0]
["2026-09-28T16:50:45.824949+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:50:45.824953+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:50:45.824953+00:00", "trade", 14.31, 431.0]
["2026-09-28T16:50:45.824954+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:50:45.824957+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:50:45.824957+00:00", "trade", 14.31, 10.0]
["2026-09-28T16:50:45.824960+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:50:45.824960+00:00", "trade", 14.31, 74.0]
["2026-09-28T16:50:45.824969+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:50:45.825005+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:50:45.825069+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:50:45.825110+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:50:45.825120+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:50:45.825135+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:50:45.825135+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:50:45.825140+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:50:45.825140+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:50:45.825150+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:50:45.825210+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:50:45.825215+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:50:45.825240+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:50:45.825265+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:50:45.825526+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:50:45.825586+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:50:45.825626+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:50:45.825906+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:50:45.826348+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:50:45.826383+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:50:45.826863+00:00", "trade", 14.31, 11.0]
["2026-09-28T16:50:45.828187+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:50:45.832066+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:50:45.835068+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:50:45.838351+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:50:45.886804+00:00", "trade", 14.315, 100.0]
["2026-09-28T16:50:45.927980+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:50:46.220075+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:50:46.409616+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:50:46.409656+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:50:46.409696+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:50:46.414422+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:50:46.415059+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:50:46.415059+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:50:46.475438+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:50:46.478119+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:50:46.478695+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:50:46.478996+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:50:47.223518+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:50:47.513746+00:00", "trade", 14.3059, 25.0]
["2026-09-28T16:50:47.655903+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:50:47.656639+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:50:47.656935+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:50:47.660739+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:50:47.752452+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:50:47.813954+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:50:47.830352+00:00", "trade", 14.3056, 8.0]
["2026-09-28T16:50:48.540373+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:50:48.603411+00:00", "trade", 14.3043, 100.0]
["2026-09-28T16:50:49.069502+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:50:49.639464+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:50:49.654264+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:50:49.733317+00:00", "trade", 14.315, 100.0]
["2026-09-28T16:50:49.849674+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:50:50.277272+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:50:50.768391+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:50:50.998334+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:50:51.029478+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:50:51.030004+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:50:51.030746+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:50:51.030916+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:50:51.031077+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:50:51.059740+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:50:51.151243+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:50:51.151323+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:50:51.152150+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:50:51.156099+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:50:51.205973+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:50:51.543401+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:50:51.844142+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:50:52.075042+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:50:52.075653+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:50:52.087309+00:00", "trade", 14.3348, 200.0]
["2026-09-28T16:50:52.090157+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:50:52.110586+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:50:52.123592+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:50:52.130674+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:50:52.131140+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:50:52.131315+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:50:52.254946+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:50:52.255546+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:50:52.255546+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:50:52.786254+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:50:54.149434+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:50:54.280541+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:50:54.280581+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:50:54.281483+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:50:54.281799+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:50:54.380980+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:50:55.341877+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:50:55.342309+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:50:55.346348+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:50:56.810754+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:50:57.337151+00:00", "trade", 14.315, 300.0]
["2026-09-28T16:50:57.337658+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:50:57.338258+00:00", "trade", 14.31, 18.0]
["2026-09-28T16:50:57.338325+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:50:57.338605+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:50:57.475932+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:50:57.916476+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:50:58.249403+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:50:58.254506+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:50:58.274717+00:00", "trade", 14.315, 2.0]
["2026-09-28T16:50:58.492257+00:00", "trade", 14.3237, 1.0]
["2026-09-28T16:50:58.493304+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:50:59.297042+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:50:59.914309+00:00", "trade", 14.3055, 60.0]
["2026-09-28T16:51:00.003073+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:01.507604+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:01.508922+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:01.509403+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:01.841353+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:01.841353+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:02.529623+00:00", "trade", 14.3056, 180.0]
["2026-09-28T16:51:03.150571+00:00", "trade", 14.3054, 41.0]
["2026-09-28T16:51:03.839114+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:04.455768+00:00", "trade", 14.315, 1.0]
["2026-09-28T16:51:04.503696+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:04.751811+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:04.756347+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:04.782414+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:04.884152+00:00", "trade", 14.3241, 58.0]
["2026-09-28T16:51:04.887459+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:04.946279+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:05.023563+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:05.170909+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:05.171551+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:05.171631+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:05.222777+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:05.222827+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:05.223264+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:05.223689+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:06.715800+00:00", "trade", 14.3058, 120.0]
["2026-09-28T16:51:07.021379+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:07.021995+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:07.074695+00:00", "trade", 14.3047, 95.0]
["2026-09-28T16:51:07.121526+00:00", "trade", 14.306, 120.0]
["2026-09-28T16:51:07.333852+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:07.533678+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:07.555164+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:07.834138+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:08.246710+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:08.279323+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:09.710354+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:09.868084+00:00", "trade", 14.315, 100.0]
["2026-09-28T16:51:09.868165+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:09.868230+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:10.097541+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:10.115489+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:10.115756+00:00", "trade", 14.315, 200.0]
["2026-09-28T16:51:10.115756+00:00", "trade", 14.315, 125.0]
["2026-09-28T16:51:10.116381+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:11.174855+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:11.421182+00:00", "trade", 14.315, 500.0]
["2026-09-28T16:51:11.424023+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:11.653740+00:00", "trade", 14.3129, 13.0]
["2026-09-28T16:51:11.655138+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:17.075673+00:00", "trade", 14.3071, 6.0]
["2026-09-28T16:51:17.086817+00:00", "trade", 14.3071, 5.0]
["2026-09-28T16:51:17.268480+00:00", "trade", 14.3361, 400.0]
["2026-09-28T16:51:17.515737+00:00", "trade", 14.3156, 3.0]
["2026-09-28T16:51:18.008860+00:00", "trade", 14.3071, 1.0]
["2026-09-28T16:51:19.474802+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:19.475454+00:00", "trade", 14.315, 100.0]
["2026-09-28T16:51:19.476441+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:21.701124+00:00", "trade", 14.3145, 1.0]
["2026-09-28T16:51:21.867158+00:00", "trade", 14.315, 5.0]
["2026-09-28T16:51:22.843736+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:22.860011+00:00", "trade", 14.3145, 123.0]
["2026-09-28T16:51:23.019985+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:23.072280+00:00", "trade", 14.315, 100.0]
["2026-09-28T16:51:23.072310+00:00", "trade", 14.315, 100.0]
["2026-09-28T16:51:23.072821+00:00", "trade", 14.315, 3.0]
["2026-09-28T16:51:23.141766+00:00", "trade", 14.32, 15.0]
["2026-09-28T16:51:23.141766+00:00", "trade", 14.32, 2.0]
["2026-09-28T16:51:23.141772+00:00", "trade", 14.32, 2.0]
["2026-09-28T16:51:23.141772+00:00", "trade", 14.32, 17.0]
["2026-09-28T16:51:23.141775+00:00", "trade", 14.32, 64.0]
["2026-09-28T16:51:23.141775+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:23.141855+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:23.142352+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:23.142382+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:23.142557+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:23.142863+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:23.149514+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:23.371708+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:24.067652+00:00", "trade", 14.3361, 100.0]
["2026-09-28T16:51:25.129702+00:00", "trade", 14.3216, 1.0]
["2026-09-28T16:51:26.367575+00:00", "trade", 14.3361, 100.0]
["2026-09-28T16:51:26.866778+00:00", "trade", 14.315, 300.0]
["2026-09-28T16:51:26.867764+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:26.868005+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:27.179787+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:29.145361+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:29.152147+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:29.161796+00:00", "trade", 14.315, 100.0]
["2026-09-28T16:51:29.162893+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:29.168110+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:29.191155+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:29.204988+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:29.419072+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:29.536833+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:29.537309+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:29.988833+00:00", "trade", 14.3078, 2.0]
["2026-09-28T16:51:30.003093+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:30.580246+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:30.580773+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:32.684094+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:34.196544+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:34.196740+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:34.451477+00:00", "trade", 14.315, 1.0]
["2026-09-28T16:51:34.452590+00:00", "trade", 14.315, 8.0]
["2026-09-28T16:51:35.126662+00:00", "trade", 14.315, 19.0]
["2026-09-28T16:51:35.267839+00:00", "trade", 14.3078, 6.0]
["2026-09-28T16:51:35.447793+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:35.447794+00:00", "trade", 14.32, 2.0]
["2026-09-28T16:51:35.447794+00:00", "trade", 14.32, 200.0]
["2026-09-28T16:51:35.447830+00:00", "trade", 14.32, 98.0]
["2026-09-28T16:51:35.447845+00:00", "trade", 14.32, 33.0]
["2026-09-28T16:51:35.447845+00:00", "trade", 14.32, 67.0]
["2026-09-28T16:51:35.448274+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:35.448314+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:35.448389+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:35.448469+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:35.448509+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:35.448870+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:35.517298+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:35.677871+00:00", "trade", 14.3059, 105.0]
["2026-09-28T16:51:36.046282+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:36.562516+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:37.055093+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:37.063834+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:37.583687+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:37.927279+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:38.340183+00:00", "trade", 14.315, 2.0]
["2026-09-28T16:51:38.340774+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:38.344793+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:39.141300+00:00", "trade", 14.315, 100.0]
["2026-09-28T16:51:39.141392+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:51:39.141394+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:39.141911+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:39.143670+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:39.931803+00:00", "trade", 14.3083, 10.0]
["2026-09-28T16:51:40.483508+00:00", "trade", 14.315, 300.0]
["2026-09-28T16:51:40.484547+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:40.484787+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:40.484938+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:41.655735+00:00", "trade", 14.3166, 7.0]
["2026-09-28T16:51:45.131448+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:45.764950+00:00", "trade", 14.315, 14.0]
["2026-09-28T16:51:46.881589+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:46.885230+00:00", "trade", 14.32, 5.0]
["2026-09-28T16:51:47.413501+00:00", "trade", 14.3161, 2.0]
["2026-09-28T16:51:47.517738+00:00", "trade", 14.3166, 4.0]
["2026-09-28T16:51:47.898760+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:48.017873+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:49.227936+00:00", "trade", 14.3161, 4.0]
["2026-09-28T16:51:49.816609+00:00", "trade", 14.315, 61.0]
["2026-09-28T16:51:49.816609+00:00", "trade", 14.315, 125.0]
["2026-09-28T16:51:49.816611+00:00", "trade", 14.31, 39.0]
["2026-09-28T16:51:49.816620+00:00", "trade", 14.31, 1.0]
["2026-09-28T16:51:49.816623+00:00", "trade", 14.31, 40.0]
["2026-09-28T16:51:49.816627+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:51:49.816627+00:00", "trade", 14.31, 244.0]
["2026-09-28T16:51:49.816630+00:00", "trade", 14.31, 61.0]
["2026-09-28T16:51:49.816630+00:00", "trade", 14.31, 15.0]
["2026-09-28T16:51:49.816635+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:51:49.816635+00:00", "trade", 14.31, 10.0]
["2026-09-28T16:51:49.816638+00:00", "trade", 14.31, 14.0]
["2026-09-28T16:51:49.816638+00:00", "trade", 14.31, 1.0]
["2026-09-28T16:51:49.816640+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:49.816641+00:00", "trade", 14.31, 65.0]
["2026-09-28T16:51:49.816650+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:49.816650+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:49.816653+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:51:49.816655+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:49.816655+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:49.816655+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:49.816659+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:51:49.816710+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:49.816715+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:49.816743+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:51:49.816771+00:00", "trade", 14.31, 30.0]
["2026-09-28T16:51:49.816771+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:51:49.816776+00:00", "trade", 14.31, 65.0]
["2026-09-28T16:51:49.816911+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:49.816941+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:49.816961+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:49.817001+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:49.817156+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:49.817206+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:49.817257+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:49.817302+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:49.817342+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:49.817382+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:49.817422+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:49.817422+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:49.817783+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:49.818650+00:00", "trade", 14.31, 120.0]
["2026-09-28T16:51:49.821667+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:49.821687+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:49.826904+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:49.827346+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:49.827346+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:50.346944+00:00", "trade", 14.3144, 6.0]
["2026-09-28T16:51:52.282159+00:00", "trade", 14.315, 20.0]
["2026-09-28T16:51:52.683894+00:00", "trade", 14.3205, 1.0]
["2026-09-28T16:51:52.683939+00:00", "trade", 14.3205, 1.0]
["2026-09-28T16:51:53.681780+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:53.810642+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:54.560908+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:54.580645+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:54.902644+00:00", "trade", 14.315, 100.0]
["2026-09-28T16:51:55.427336+00:00", "trade", 14.3359, 100.0]
["2026-09-28T16:51:56.331354+00:00", "trade", 14.3203, 1.0]
["2026-09-28T16:51:57.175497+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:58.893376+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:51:59.829695+00:00", "trade", 14.3074, 88.0]
["2026-09-28T16:52:00.003117+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:52:00.458441+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:52:00.458917+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:52:00.480032+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:52:01.837993+00:00", "trade", 14.315, 5.0]
["2026-09-28T16:52:02.582691+00:00", "trade", 14.3076, 37.0]
["2026-09-28T16:52:03.019201+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:52:03.019211+00:00", "trade", 14.31, 10.0]
["2026-09-28T16:52:03.020122+00:00", "trade", 14.31, 30.0]
["2026-09-28T16:52:03.020125+00:00", "trade", 14.31, 400.0]
["2026-09-28T16:52:03.020143+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:52:03.020146+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:52:03.020146+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:52:03.020154+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:52:03.020179+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:52:03.020191+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:52:03.020206+00:00", "trade", 14.31, 400.0]
["2026-09-28T16:52:03.020209+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:52:03.020209+00:00", "trade", 14.31, 65.0]
["2026-09-28T16:52:03.020213+00:00", "trade", 14.31, 200.0]
["2026-09-28T16:52:03.020215+00:00", "trade", 14.31, 65.0]
["2026-09-28T16:52:03.020215+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:52:03.020218+00:00", "trade", 14.31, 88.0]
["2026-09-28T16:52:03.020218+00:00", "trade", 14.31, 3.0]
["2026-09-28T16:52:03.020221+00:00", "trade", 14.31, 200.0]
["2026-09-28T16:52:03.020227+00:00", "trade", 14.31, 30.0]
["2026-09-28T16:52:03.020239+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:52:03.020274+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:52:03.020289+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:52:03.020344+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:52:03.020347+00:00", "trade", 14.31, 64.0]
["2026-09-28T16:52:03.020437+00:00", "trade", 14.31, 400.0]
["2026-09-28T16:52:03.020443+00:00", "trade", 14.31, 71.0]
["2026-09-28T16:52:03.020449+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:52:03.020469+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:52:03.020469+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:52:03.020475+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:52:03.020475+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:52:03.020480+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:52:03.020480+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:52:03.020510+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:52:03.020515+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:52:03.020545+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:52:03.020560+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:52:03.020560+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:52:03.020605+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:52:03.020620+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:52:03.020624+00:00", "trade", 14.31, 64.0]
["2026-09-28T16:52:03.020624+00:00", "trade", 14.31, 260.0]
["2026-09-28T16:52:03.020633+00:00", "trade", 14.31, 200.0]
["2026-09-28T16:52:03.020635+00:00", "quote", 14.3, 14.32]
["2026-09-28T16:52:03.020639+00:00", "trade", 14.31, 41.0]
["2026-09-28T16:52:03.020645+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:52:03.020655+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:52:03.020675+00:00", "trade", 14.31, 300.0]
["2026-09-28T16:52:03.020696+00:00", "trade", 14.31, 200.0]
["2026-09-28T16:52:03.020765+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:52:03.020786+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:52:03.020790+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:52:03.020820+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:52:03.020911+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:52:03.021166+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:52:03.021231+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:52:03.021266+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:52:03.021301+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:52:03.021317+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:52:03.021347+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:52:03.021347+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:52:03.021377+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:52:03.021377+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:52:03.021377+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:52:03.021492+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:52:03.021552+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:52:03.123304+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:52:03.157636+00:00", "trade", 14.3122, 120.0]
["2026-09-28T16:52:03.747974+00:00", "trade", 14.3356, 100.0]
["2026-09-28T16:52:04.024879+00:00", "trade", 14.3118, 9.0]
["2026-09-28T16:52:04.242381+00:00", "trade", 14.31, 87.0]
["2026-09-28T16:52:04.243030+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:52:04.243135+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:52:04.243195+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:52:05.089206+00:00", "trade", 14.305, 174.0]
["2026-09-28T16:52:06.042854+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:52:06.636725+00:00", "trade", 14.3081, 2.0]
["2026-09-28T16:52:07.190247+00:00", "trade", 14.312, 40.0]
["2026-09-28T16:52:09.400481+00:00", "trade", 14.305, 1.0]
["2026-09-28T16:52:09.563263+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:52:09.611909+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:52:09.612556+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:52:09.828363+00:00", "trade", 14.3357, 10.0]
["2026-09-28T16:52:11.495012+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:52:11.657738+00:00", "trade", 14.3101, 24.0]
["2026-09-28T16:52:15.959700+00:00", "trade", 14.305, 100.0]
["2026-09-28T16:52:15.971196+00:00", "trade", 14.305, 2.0]
["2026-09-28T16:52:15.972649+00:00", "trade", 14.305, 100.0]
["2026-09-28T16:52:16.042662+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:52:16.447385+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:52:16.662066+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:52:17.405070+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:52:17.519744+00:00", "trade", 14.31, 12.0]
["2026-09-28T16:52:18.698006+00:00", "trade", 14.3089, 100.0]
["2026-09-28T16:52:21.194810+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:52:21.195282+00:00", "trade", 14.305, 100.0]
["2026-09-28T16:52:21.195833+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:52:21.196404+00:00", "trade", 14.305, 12.0]
["2026-09-28T16:52:21.280168+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:52:21.316107+00:00", "trade", 14.305, 1.0]
["2026-09-28T16:52:22.157151+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:52:23.373611+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:52:24.041696+00:00", "trade", 14.3087, 89.0]
["2026-09-28T16:52:28.092554+00:00", "trade", 14.305, 2.0]
["2026-09-28T16:52:29.711027+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:52:29.859867+00:00", "trade", 14.305, 100.0]
["2026-09-28T16:52:30.003137+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:52:31.021694+00:00", "trade", 14.3088, 2.0]
["2026-09-28T16:52:31.279500+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:52:32.028794+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:52:32.030422+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:52:32.156172+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:52:32.157700+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:52:33.420038+00:00", "trade", 14.305, 1.0]
["2026-09-28T16:52:34.180606+00:00", "trade", 14.305, 100.0]
["2026-09-28T16:52:35.989778+00:00", "trade", 14.31, 1.0]
["2026-09-28T16:52:35.989778+00:00", "trade", 14.31, 80.0]
["2026-09-28T16:52:35.989787+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:52:35.989787+00:00", "trade", 14.31, 17.0]
["2026-09-28T16:52:35.989793+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:52:35.989793+00:00", "trade", 14.31, 1.0]
["2026-09-28T16:52:35.989796+00:00", "trade", 14.31, 5.0]
["2026-09-28T16:52:35.989799+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:52:35.989820+00:00", "trade", 14.31, 141.0]
["2026-09-28T16:52:35.989820+00:00", "trade", 14.31, 1.0]
["2026-09-28T16:52:35.989822+00:00", "quote", 14.3, 14.31]
["2026-09-28T16:52:35.989823+00:00", "trade", 14.31, 3.0]
["2026-09-28T16:52:35.989826+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:52:35.989832+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:52:35.989832+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:52:35.989832+00:00", "trade", 14.31, 20.0]
["2026-09-28T16:52:35.989832+00:00", "trade", 14.31, 100.0]
["2026-09-28T16:52:35.989862+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:52:35.989897+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:52:35.989897+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:52:35.989933+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:52:35.989962+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:52:35.989968+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:52:35.990028+00:00", "quote", 14.31, 14.31]
["2026-09-28T16:52:35.990038+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:52:35.990041+00:00", "trade", 14.31, 236.0]
["2026-09-28T16:52:35.990046+00:00", "trade", 14.31, 2.0]
["2026-09-28T16:52:35.990046+00:00", "trade", 14.31, 6.0]
["2026-09-28T16:52:35.990048+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:52:35.990049+00:00", "trade", 14.31, 2.0]
["2026-09-28T16:52:35.990053+00:00", "trade", 14.31, 1.0]
["2026-09-28T16:52:35.990053+00:00", "trade", 14.31, 18.0]
["2026-09-28T16:52:35.990063+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:52:35.990088+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:52:35.990094+00:00", "trade", 14.31, 12.0]
["2026-09-28T16:52:35.990098+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:52:35.990128+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:52:35.990319+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:52:35.990383+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:52:35.990434+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:52:35.990434+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:52:35.990589+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:52:35.990684+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:52:35.990729+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:52:36.002593+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:52:36.091179+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:52:36.314911+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:52:36.640326+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:52:37.000292+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:52:37.520094+00:00", "trade", 14.3154, 200.0]
["2026-09-28T16:52:38.261499+00:00", "trade", 14.315, 1.0]
["2026-09-28T16:52:40.557672+00:00", "trade", 14.315, 17.0]
["2026-09-28T16:52:41.659738+00:00", "trade", 14.3093, 8.0]
["2026-09-28T16:52:42.017750+00:00", "trade", 14.315, 100.0]
["2026-09-28T16:52:42.017753+00:00", "trade", 14.315, 85.0]
["2026-09-28T16:52:42.018519+00:00", "trade", 14.31, 3.0]
["2026-09-28T16:52:42.019497+00:00", "trade", 14.315, 5.0]
["2026-09-28T16:52:42.071169+00:00", "trade", 14.315, 15.0]
["2026-09-28T16:52:42.669205+00:00", "trade", 14.3101, 10.0]
["2026-09-28T16:52:42.880548+00:00", "trade", 14.315, 100.0]
["2026-09-28T16:52:42.880587+00:00", "trade", 14.315, 83.0]
["2026-09-28T16:52:43.740381+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:52:45.415889+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:52:45.523921+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:52:45.524047+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:52:46.020323+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:52:46.337513+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:52:47.251208+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:52:47.300427+00:00", "trade", 14.31, 300.0]
["2026-09-28T16:52:47.300427+00:00", "trade", 14.31, 44.0]
["2026-09-28T16:52:47.300465+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:52:47.300946+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:52:47.300946+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:52:47.300946+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:52:47.300986+00:00", "trade", 14.315, 4.0]
["2026-09-28T16:52:47.521736+00:00", "trade", 14.3106, 5.0]
["2026-09-28T16:52:47.838537+00:00", "trade", 14.32, 4.0]
["2026-09-28T16:52:47.838600+00:00", "trade", 14.32, 76.0]
["2026-09-28T16:52:47.839238+00:00", "trade", 14.32, 24.0]
["2026-09-28T16:52:47.839268+00:00", "trade", 14.32, 76.0]
["2026-09-28T16:52:49.734706+00:00", "trade", 14.3119, 94.0]
["2026-09-28T16:52:52.020405+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:52:52.020801+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:52:52.053132+00:00", "trade", 14.3074, 25.0]
["2026-09-28T16:52:52.060024+00:00", "trade", 14.315, 3.0]
["2026-09-28T16:52:52.066971+00:00", "trade", 14.315, 100.0]
["2026-09-28T16:52:52.076407+00:00", "trade", 14.315, 2.0]
["2026-09-28T16:52:52.093996+00:00", "trade", 14.315, 100.0]
["2026-09-28T16:52:52.692430+00:00", "trade", 14.3104, 4.0]
["2026-09-28T16:52:52.938599+00:00", "trade", 14.315, 100.0]
["2026-09-28T16:52:53.035865+00:00", "trade", 14.315, 9000.0]
["2026-09-28T16:52:53.037149+00:00", "trade", 14.3149, 41.0]
["2026-09-28T16:52:54.495561+00:00", "trade", 14.3199, 8300.0]
["2026-09-28T16:52:54.496643+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:52:54.497161+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:52:54.497211+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:52:54.497546+00:00", "trade", 14.32, 78.0]
["2026-09-28T16:52:54.497546+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:52:54.497551+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:52:54.497597+00:00", "trade", 14.32, 11.0]
["2026-09-28T16:52:54.497617+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:52:54.497622+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:52:54.497622+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:52:54.497627+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:52:54.497632+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:52:54.497633+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:52:54.497639+00:00", "trade", 14.32, 48.0]
["2026-09-28T16:52:54.497639+00:00", "trade", 14.32, 17.0]
["2026-09-28T16:52:54.497651+00:00", "trade", 14.32, 13.0]
["2026-09-28T16:52:54.497677+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:52:54.497684+00:00", "trade", 14.32, 1.0]
["2026-09-28T16:52:54.497687+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:52:54.497692+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:52:54.497692+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:52:54.497697+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:52:54.497711+00:00", "trade", 14.32, 52.0]
["2026-09-28T16:52:54.497712+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:52:54.497714+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:52:54.497717+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:52:54.497722+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:52:54.497762+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:52:54.497787+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:52:54.497807+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:52:54.497817+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:52:54.497822+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:52:54.497822+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:52:54.497872+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:52:54.497902+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:52:54.497952+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:52:54.497978+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:52:54.497994+00:00", "trade", 14.32, 17.0]
["2026-09-28T16:52:54.498188+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:52:54.498268+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:52:54.498368+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:52:54.498444+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:52:54.499321+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:52:54.530700+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:52:54.603995+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:52:54.606356+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:52:55.001205+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:52:56.865830+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:52:56.894607+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:52:57.049275+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:52:57.942963+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:52:58.944702+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:52:58.950386+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:52:58.950446+00:00", "trade", 14.33, 90.0]
["2026-09-28T16:52:59.420941+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:00.003157+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:00.460796+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:00.810493+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:01.199760+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:01.852269+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:53:05.646189+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:05.646773+00:00", "trade", 14.325, 8300.0]
["2026-09-28T16:53:05.648057+00:00", "trade", 14.3199, 54.0]
["2026-09-28T16:53:05.648117+00:00", "trade", 14.3225, 70.0]
["2026-09-28T16:53:06.438167+00:00", "trade", 14.325, 28.0]
["2026-09-28T16:53:06.439283+00:00", "trade", 14.32, 8.0]
["2026-09-28T16:53:06.585004+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:07.945061+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:09.869722+00:00", "trade", 14.3174, 2.0]
["2026-09-28T16:53:13.170878+00:00", "trade", 14.3343, 9.0]
["2026-09-28T16:53:13.206997+00:00", "trade", 14.3343, 2800.0]
["2026-09-28T16:53:13.555659+00:00", "trade", 14.319, 6.0]
["2026-09-28T16:53:14.182675+00:00", "trade", 14.325, 73.0]
["2026-09-28T16:53:15.580697+00:00", "trade", 14.3174, 95.0]
["2026-09-28T16:53:18.264745+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:18.278994+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:18.295879+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:18.350927+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:53:19.453703+00:00", "trade", 14.319, 42.0]
["2026-09-28T16:53:21.708081+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:21.708131+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:21.713143+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:53:21.713770+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:21.739456+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:21.761814+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:53:21.762867+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:21.769588+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:21.769623+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:21.953140+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:22.027151+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:22.027321+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:22.036038+00:00", "trade", 14.33, 53.0]
["2026-09-28T16:53:22.036038+00:00", "trade", 14.33, 1.0]
["2026-09-28T16:53:22.036040+00:00", "trade", 14.33, 70.0]
["2026-09-28T16:53:22.036079+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:53:22.036079+00:00", "trade", 14.33, 70.0]
["2026-09-28T16:53:22.036082+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:53:22.036082+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:22.036107+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:22.036109+00:00", "trade", 14.33, 11.0]
["2026-09-28T16:53:22.036109+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:53:22.036116+00:00", "trade", 14.33, 7.0]
["2026-09-28T16:53:22.036116+00:00", "trade", 14.33, 70.0]
["2026-09-28T16:53:22.036119+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:53:22.036119+00:00", "trade", 14.33, 2.0]
["2026-09-28T16:53:22.036121+00:00", "trade", 14.33, 12.0]
["2026-09-28T16:53:22.036127+00:00", "trade", 14.33, 37.0]
["2026-09-28T16:53:22.036127+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:22.036131+00:00", "trade", 14.33, 1.0]
["2026-09-28T16:53:22.036133+00:00", "trade", 14.33, 26.0]
["2026-09-28T16:53:22.036137+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:53:22.036137+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:22.036140+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:53:22.036142+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:53:22.036142+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:53:22.036143+00:00", "trade", 14.33, 6.0]
["2026-09-28T16:53:22.036143+00:00", "trade", 14.33, 5.0]
["2026-09-28T16:53:22.036147+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:53:22.036147+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:53:22.036147+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:53:22.036152+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:53:22.036242+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:53:22.036247+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:53:22.036258+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:53:22.036273+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:53:22.036293+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:53:22.036343+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:53:22.036353+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:53:22.036383+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:53:22.036458+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:53:22.036568+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:53:22.036674+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:53:22.036674+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:53:22.036699+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:53:22.036828+00:00", "trade", 14.33, 70.0]
["2026-09-28T16:53:22.037215+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:53:22.037230+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:53:22.037240+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:53:22.037305+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:53:22.037315+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:53:22.037345+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:53:22.037541+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:53:22.043595+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:53:22.047164+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:53:22.078535+00:00", "trade", 14.33, 300.0]
["2026-09-28T16:53:22.078535+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:53:22.078540+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:53:22.078540+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:53:22.078543+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:53:22.078543+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:53:22.078543+00:00", "trade", 14.33, 25.0]
["2026-09-28T16:53:22.078621+00:00", "trade", 14.33, 75.0]
["2026-09-28T16:53:22.078624+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:53:22.078625+00:00", "trade", 14.33, 824.0]
["2026-09-28T16:53:22.078666+00:00", "trade", 14.33, 876.0]
["2026-09-28T16:53:22.078674+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:53:22.078693+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:53:22.078704+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:53:22.078709+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:53:22.078789+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:53:22.078794+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:53:22.078924+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:53:22.078939+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:53:22.078953+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:53:22.078955+00:00", "trade", 14.33, 150.0]
["2026-09-28T16:53:22.078958+00:00", "trade", 14.33, 318.0]
["2026-09-28T16:53:22.078994+00:00", "trade", 14.33, 400.0]
["2026-09-28T16:53:22.079250+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:53:22.079465+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:53:22.080633+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:53:22.080865+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:53:22.080871+00:00", "trade", 14.33, 300.0]
["2026-09-28T16:53:22.080874+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:53:22.080874+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:53:22.080939+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:53:22.080949+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:53:22.080964+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:53:22.080969+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:53:22.080973+00:00", "trade", 14.335, 172.0]
["2026-09-28T16:53:22.080976+00:00", "trade", 14.33, 230.0]
["2026-09-28T16:53:22.080979+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:53:22.081024+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:53:22.081029+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:53:22.081370+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:53:22.081565+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:53:22.081611+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:53:22.081691+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:53:22.081721+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:53:22.081740+00:00", "trade", 14.33, 40.0]
["2026-09-28T16:53:22.081806+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:53:22.082994+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:53:22.083084+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:53:22.083517+00:00", "trade", 14.33, 400.0]
["2026-09-28T16:53:22.083520+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:53:22.083550+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:53:22.083590+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:53:22.083610+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:53:22.083615+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:53:22.083616+00:00", "trade", 14.33, 300.0]
["2026-09-28T16:53:22.083619+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:53:22.083622+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:53:22.083625+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:53:22.083629+00:00", "trade", 14.33, 1.0]
["2026-09-28T16:53:22.083629+00:00", "trade", 14.33, 71.0]
["2026-09-28T16:53:22.083715+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:53:22.083776+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:53:22.083781+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:53:22.083781+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:53:22.083886+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:22.083901+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:22.084001+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:22.084081+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:22.084207+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:22.084247+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:22.084287+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:22.084367+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:22.084447+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:22.084457+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:22.084487+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:22.084618+00:00", "trade", 14.32, 24.0]
["2026-09-28T16:53:22.084628+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:22.084630+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:53:22.084633+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:53:22.084636+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:53:22.084636+00:00", "trade", 14.33, 184.0]
["2026-09-28T16:53:22.084639+00:00", "trade", 14.33, 70.0]
["2026-09-28T16:53:22.084653+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:22.084663+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:22.084668+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:22.084678+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:22.084678+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:22.084688+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:22.084693+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:22.085209+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:22.085209+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:22.085249+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:22.085730+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:22.086392+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:22.089018+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:22.089468+00:00", "trade", 14.33, 1.0]
["2026-09-28T16:53:22.089469+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:22.090010+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:22.095253+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:22.102270+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:22.130752+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:22.164934+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:22.175258+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:22.175950+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:22.176201+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:22.190004+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:22.190364+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:22.971619+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:23.089595+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:23.442660+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:23.443121+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:53:23.443252+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:53:23.443262+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:53:23.443322+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:53:23.443613+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:53:23.443613+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:53:23.443708+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:53:23.443790+00:00", "trade", 14.33, 7.0]
["2026-09-28T16:53:23.444049+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:53:23.444089+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:53:23.447452+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:53:23.461420+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:53:23.462297+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:53:23.474181+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:53:23.474183+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:53:23.474185+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:53:23.474205+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:53:23.474210+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:53:23.474234+00:00", "trade", 14.335, 30.0]
["2026-09-28T16:53:23.474245+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:53:23.474255+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:53:23.474274+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:53:23.474277+00:00", "trade", 14.33, 184.0]
["2026-09-28T16:53:23.474279+00:00", "trade", 14.33, 158.0]
["2026-09-28T16:53:23.474291+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:53:23.474391+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:53:23.474571+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:53:23.474581+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:23.474762+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:23.474762+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:23.474902+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:23.475022+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:23.475183+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:23.475198+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:23.475338+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:23.475343+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:23.475378+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:23.475458+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:23.479623+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:23.540437+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:53:23.574855+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:25.688060+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:25.857423+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:25.857478+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:28.305408+00:00", "trade", 14.3215, 5.0]
["2026-09-28T16:53:28.521479+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:30.003181+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:30.020548+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:30.031594+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:30.038977+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:30.039027+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:30.039713+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:30.144874+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:30.156386+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:30.157033+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:30.572471+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:31.705614+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:31.706055+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:35.649745+00:00", "trade", 14.3298, 17.0]
["2026-09-28T16:53:35.649805+00:00", "trade", 14.3298, 34.0]
["2026-09-28T16:53:39.031361+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:39.031637+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:39.031797+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:39.434731+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:39.910068+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:39.910133+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:39.932699+00:00", "trade", 14.3198, 89.0]
["2026-09-28T16:53:41.540196+00:00", "trade", 14.32, 11.0]
["2026-09-28T16:53:41.541222+00:00", "trade", 14.325, 3.0]
["2026-09-28T16:53:43.612165+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:43.613123+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:44.582660+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:44.582763+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:53:44.582926+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:44.583242+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:44.707482+00:00", "trade", 14.3341, 23.0]
["2026-09-28T16:53:45.488447+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:53:47.622701+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:49.115956+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:49.145085+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:51.650228+00:00", "trade", 14.3245, 1.0]
["2026-09-28T16:53:51.737486+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:51.993949+00:00", "trade", 14.3341, 2.0]
["2026-09-28T16:53:52.914597+00:00", "trade", 14.3245, 135.0]
["2026-09-28T16:53:53.123655+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:57.269250+00:00", "trade", 14.3285, 89.0]
["2026-09-28T16:53:59.329553+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:59.330274+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:59.330329+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:53:59.331087+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:53:59.331312+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:59.331328+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:53:59.350472+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:59.430187+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:59.430743+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:53:59.442912+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:00.003206+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:01.178023+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:01.634318+00:00", "trade", 14.3168, 100.0]
["2026-09-28T16:54:04.021730+00:00", "trade", 14.3213, 89.0]
["2026-09-28T16:54:04.810459+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:04.811817+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:04.888394+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:04.900443+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:05.111435+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:05.122862+00:00", "trade", 14.33, 700.0]
["2026-09-28T16:54:05.122863+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:05.122865+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:54:05.122865+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:54:05.123279+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:05.123434+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:05.123835+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:05.124116+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:05.152377+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:54:05.152653+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:05.651742+00:00", "trade", 14.328, 3.0]
["2026-09-28T16:54:05.651809+00:00", "trade", 14.328, 7.0]
["2026-09-28T16:54:05.686274+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:54:05.686274+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:05.687221+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:05.687261+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:05.687261+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:05.687371+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:05.697781+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:05.698262+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:06.122923+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:07.585835+00:00", "trade", 14.33, 67.0]
["2026-09-28T16:54:07.585905+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:07.585908+00:00", "trade", 14.33, 500.0]
["2026-09-28T16:54:07.585926+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:07.585926+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:07.585930+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:07.585931+00:00", "trade", 14.33, 16.0]
["2026-09-28T16:54:07.585935+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:07.585935+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:07.585938+00:00", "trade", 14.33, 3.0]
["2026-09-28T16:54:07.585938+00:00", "trade", 14.33, 13.0]
["2026-09-28T16:54:07.585938+00:00", "trade", 14.33, 1.0]
["2026-09-28T16:54:07.585940+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:07.585946+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:07.585946+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:07.585946+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:07.585956+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:07.585956+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:07.585966+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:07.586011+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:07.586477+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:07.586482+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:07.586768+00:00", "trade", 14.33, 1.0]
["2026-09-28T16:54:07.586772+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:07.586772+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:07.588115+00:00", "trade", 14.33, 20.0]
["2026-09-28T16:54:07.590080+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:07.590085+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:07.590677+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:07.590677+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:07.591093+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:07.598540+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:07.599012+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:08.304447+00:00", "trade", 14.3167, 38.0]
["2026-09-28T16:54:09.193016+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:09.193081+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:09.193091+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:10.338870+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:54:10.338875+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:54:10.339445+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:10.339891+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:10.340532+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:10.340693+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:10.340813+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:10.341174+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:10.370023+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:10.380541+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:54:10.644471+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:10.764391+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:10.774826+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:10.870865+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:11.563941+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:54:11.564040+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:11.564105+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:11.564516+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:11.564927+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:11.564972+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:11.565039+00:00", "trade", 14.325, 7.0]
["2026-09-28T16:54:11.600702+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:12.876619+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:12.876704+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:12.876704+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:12.876708+00:00", "trade", 14.33, 17.0]
["2026-09-28T16:54:12.876709+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:12.876710+00:00", "trade", 14.33, 120.0]
["2026-09-28T16:54:12.876710+00:00", "trade", 14.33, 163.0]
["2026-09-28T16:54:12.876744+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:12.876774+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:12.876834+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:12.877356+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:12.877396+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:12.877757+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:12.877832+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:12.878042+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:12.884277+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:13.274366+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:13.759290+00:00", "trade", 14.3295, 1.0]
["2026-09-28T16:54:14.200265+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:14.200831+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:14.201427+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:14.251041+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:15.224979+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:15.225370+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:15.225480+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:15.225841+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:15.226197+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:15.276045+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:15.277328+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:15.277890+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:15.278271+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:15.346067+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:15.352447+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:15.352521+00:00", "trade", 14.33, 5.0]
["2026-09-28T16:54:15.352678+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:15.353244+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:15.353565+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:15.353805+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:15.354357+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:15.354462+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:15.354532+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:15.355118+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:15.377366+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:15.407077+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:15.407172+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:15.407624+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:15.407819+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:15.518101+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:15.960701+00:00", "trade", 14.3219, 2.0]
["2026-09-28T16:54:16.369037+00:00", "trade", 14.3339, 12.0]
["2026-09-28T16:54:17.161574+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:17.182724+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:17.183300+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:17.183310+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:17.669192+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:17.979437+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:54:17.979437+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:54:17.979439+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:54:17.980012+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:17.980418+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:17.980458+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:17.980508+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:17.980894+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:17.980894+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:17.981325+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:18.102734+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:19.689531+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:19.689731+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:20.087234+00:00", "trade", 14.3339, 100.0]
["2026-09-28T16:54:20.514039+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:20.855654+00:00", "trade", 14.3161, 45.0]
["2026-09-28T16:54:20.927698+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:21.018083+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:21.769294+00:00", "trade", 14.3339, 54.0]
["2026-09-28T16:54:22.604268+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:54:22.959179+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:23.569592+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:23.684270+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:23.955952+00:00", "trade", 14.33, 200.0]
["2026-09-28T16:54:25.001134+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:25.002457+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:25.002858+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:25.087605+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:25.221965+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:25.380091+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:25.380172+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:25.561253+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:25.561480+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:54:25.561879+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:25.561919+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:25.937052+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:25.937483+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:25.938721+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:26.561525+00:00", "trade", 14.3296, 42.0]
["2026-09-28T16:54:27.300670+00:00", "trade", 14.325, 2.0]
["2026-09-28T16:54:27.301145+00:00", "trade", 14.325, 52.0]
["2026-09-28T16:54:27.301205+00:00", "trade", 14.325, 11.0]
["2026-09-28T16:54:27.442265+00:00", "trade", 14.325, 8.0]
["2026-09-28T16:54:28.093703+00:00", "trade", 14.3222, 88.0]
["2026-09-28T16:54:28.203295+00:00", "trade", 14.325, 28.0]
["2026-09-28T16:54:28.203776+00:00", "trade", 14.33, 72.0]
["2026-09-28T16:54:28.204700+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:28.205061+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:28.205221+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:28.457221+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:28.924902+00:00", "trade", 14.3289, 6.0]
["2026-09-28T16:54:29.435895+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:29.436361+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:29.441664+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:54:29.548683+00:00", "trade", 14.3288, 4.0]
["2026-09-28T16:54:30.003241+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:30.081748+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:30.110115+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:30.189325+00:00", "trade", 14.325, 26.0]
["2026-09-28T16:54:33.976031+00:00", "trade", 14.3285, 1.0]
["2026-09-28T16:54:35.020468+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:35.020478+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:35.020654+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:35.020754+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:35.020954+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:35.020990+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:35.480233+00:00", "trade", 14.3215, 1.0]
["2026-09-28T16:54:35.653737+00:00", "trade", 14.3291, 5.0]
["2026-09-28T16:54:35.653800+00:00", "trade", 14.3291, 10.0]
["2026-09-28T16:54:37.956633+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:54:40.428641+00:00", "trade", 14.3338, 100.0]
["2026-09-28T16:54:40.618559+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:40.619252+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:54:40.619706+00:00", "trade", 14.325, 4.0]
["2026-09-28T16:54:40.628617+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:54:41.428599+00:00", "trade", 14.3338, 1.0]
["2026-09-28T16:54:41.440565+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:41.440746+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:41.956513+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:42.116318+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:54:43.135985+00:00", "trade", 14.3162, 36.0]
["2026-09-28T16:54:47.765917+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:47.837312+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:47.837327+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:47.837340+00:00", "trade", 14.33, 11.0]
["2026-09-28T16:54:47.837343+00:00", "trade", 14.33, 29.0]
["2026-09-28T16:54:47.837407+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:47.838038+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:47.838119+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:48.581258+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:48.647831+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:48.956355+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:49.063117+00:00", "trade", 14.325, 1.0]
["2026-09-28T16:54:50.094139+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:50.094850+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:50.220627+00:00", "trade", 14.325, 8300.0]
["2026-09-28T16:54:50.221532+00:00", "trade", 14.33, 1.0]
["2026-09-28T16:54:50.221535+00:00", "trade", 14.33, 15.0]
["2026-09-28T16:54:50.221538+00:00", "trade", 14.33, 14.0]
["2026-09-28T16:54:50.221607+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:50.222213+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:50.222254+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:50.222335+00:00", "trade", 14.33, 1.0]
["2026-09-28T16:54:50.222374+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:50.222614+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:50.222655+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:50.222730+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:50.223336+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:50.223772+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:50.227982+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:50.250049+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:54:50.250596+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:50.250636+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:50.252285+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:50.339733+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:50.339823+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:50.482727+00:00", "trade", 14.33, 10.0]
["2026-09-28T16:54:51.776754+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:51.777521+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:52.052220+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:52.052811+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:52.054701+00:00", "trade", 14.3233, 88.0]
["2026-09-28T16:54:52.130596+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:52.301328+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:52.303974+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:53.628086+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:53.661295+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:53.708307+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:53.907823+00:00", "trade", 14.3262, 4.0]
["2026-09-28T16:54:54.699351+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:54.804566+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:55.116403+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:55.116468+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:55.116479+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:55.116484+00:00", "trade", 14.33, 300.0]
["2026-09-28T16:54:55.116970+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:55.117059+00:00", "trade", 14.325, 14.0]
["2026-09-28T16:54:55.271798+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:55.271853+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:56.011008+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:56.011494+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:56.574800+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:56.575632+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:59.521368+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:59.522240+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:59.550476+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:54:59.550548+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:54:59.688916+00:00", "trade", 14.3211, 100.0]
["2026-09-28T16:54:59.841390+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:55:00.003260+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:55:00.035121+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:55:00.545817+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:55:00.624048+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:55:00.810958+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:55:01.029323+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:55:01.029523+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:55:01.270286+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:55:01.275404+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:55:01.924905+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:55:01.925732+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:55:02.835442+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:55:02.835632+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:55:02.836394+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:55:02.836394+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:55:03.057920+00:00", "trade", 14.33, 14.0]
["2026-09-28T16:55:03.057920+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:55:03.057921+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:55:03.057924+00:00", "trade", 14.33, 38.0]
["2026-09-28T16:55:03.057924+00:00", "trade", 14.33, 15.0]
["2026-09-28T16:55:03.057929+00:00", "trade", 14.33, 4.0]
["2026-09-28T16:55:03.057929+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:55:03.057932+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:55:03.057938+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:55:03.057947+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:55:03.057950+00:00", "trade", 14.33, 11.0]
["2026-09-28T16:55:03.057953+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:55:03.057957+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:55:03.057957+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:55:03.057957+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:55:03.057959+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:55:03.057982+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:55:03.057987+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:55:03.058002+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:03.058004+00:00", "trade", 14.33, 3.0]
["2026-09-28T16:55:03.058004+00:00", "trade", 14.33, 2.0]
["2026-09-28T16:55:03.058013+00:00", "trade", 14.33, 3.0]
["2026-09-28T16:55:03.058013+00:00", "trade", 14.33, 5.0]
["2026-09-28T16:55:03.058022+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:03.058052+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:03.058107+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:03.058107+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:03.058117+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:03.058122+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:03.058127+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:03.058127+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:03.058167+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:03.058197+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:03.058205+00:00", "trade", 14.33, 14.0]
["2026-09-28T16:55:03.058237+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:03.058242+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:03.058254+00:00", "trade", 14.33, 1.0]
["2026-09-28T16:55:03.058257+00:00", "trade", 14.33, 9.0]
["2026-09-28T16:55:03.058257+00:00", "trade", 14.33, 1.0]
["2026-09-28T16:55:03.058263+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:03.058277+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:03.058292+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:03.058533+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:03.058563+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:03.058593+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:03.058734+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:03.058738+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:03.058979+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:03.059220+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:03.059225+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:03.059447+00:00", "trade", 14.3254, 40.0]
["2026-09-28T16:55:03.060918+00:00", "trade", 14.335, 1.0]
["2026-09-28T16:55:03.061501+00:00", "trade", 14.33, 11.0]
["2026-09-28T16:55:03.199709+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:03.245448+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:03.283057+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:04.064924+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:04.065871+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:04.834579+00:00", "trade", 14.34, 10.0]
["2026-09-28T16:55:04.853009+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:04.853210+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:05.655737+00:00", "trade", 14.3255, 20.0]
["2026-09-28T16:55:05.840961+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:05.854333+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:05.864517+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:05.864577+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:06.209614+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:06.221322+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:06.684945+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:08.352042+00:00", "trade", 14.3183, 15.0]
["2026-09-28T16:55:09.786069+00:00", "trade", 14.34, 14.0]
["2026-09-28T16:55:09.786069+00:00", "trade", 14.34, 16.0]
["2026-09-28T16:55:09.786693+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:09.786799+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:09.786924+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:09.787360+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:09.787831+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:09.789094+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:09.792292+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:09.888486+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:09.895445+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:55:10.434500+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:10.467835+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:10.680902+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:10.887891+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:55:10.895217+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:55:12.207547+00:00", "trade", 14.3188, 24.0]
["2026-09-28T16:55:12.622679+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:12.622739+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:12.628493+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:13.862647+00:00", "trade", 14.34, 8.0]
["2026-09-28T16:55:14.061441+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:55:14.061484+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:14.061634+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:14.061960+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:14.061975+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:14.062000+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:14.062240+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:14.062321+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:14.062401+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:14.341570+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:16.415424+00:00", "trade", 14.335, 10.0]
["2026-09-28T16:55:18.351709+00:00", "trade", 14.3279, 95.0]
["2026-09-28T16:55:24.379109+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:55:24.390323+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:55:24.390323+00:00", "trade", 14.34, 1.0]
["2026-09-28T16:55:24.390325+00:00", "trade", 14.34, 99.0]
["2026-09-28T16:55:24.391132+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:24.391137+00:00", "trade", 14.34, 80.0]
["2026-09-28T16:55:24.391141+00:00", "trade", 14.34, 10.0]
["2026-09-28T16:55:24.391142+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:24.391144+00:00", "trade", 14.34, 14.0]
["2026-09-28T16:55:24.391146+00:00", "trade", 14.34, 1.0]
["2026-09-28T16:55:24.391317+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:24.391322+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:24.391362+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:24.391427+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:24.391557+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:24.391678+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:24.391868+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:24.391868+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:24.391918+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:24.393001+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:24.401682+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:24.408603+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:24.422887+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:25.770946+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:25.771743+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:25.774128+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:27.710382+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:28.017814+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:28.352130+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:28.352561+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:28.352686+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:28.372092+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:28.434511+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:28.791391+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:30.003285+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:30.057727+00:00", "trade", 14.335, 6700.0]
["2026-09-28T16:55:30.058560+00:00", "trade", 14.335, 2300.0]
["2026-09-28T16:55:30.059514+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:30.059629+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:30.060401+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:30.060436+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:30.060827+00:00", "trade", 14.3352, 40.0]
["2026-09-28T16:55:30.137224+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:30.314481+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:31.157397+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:32.229229+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:33.368009+00:00", "trade", 14.3288, 54.0]
["2026-09-28T16:55:33.369202+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:33.369398+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:33.393204+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:33.816954+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:55:34.330976+00:00", "trade", 14.3234, 7.0]
["2026-09-28T16:55:34.756169+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:34.931902+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:35.610633+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:35.657750+00:00", "trade", 14.3352, 20.0]
["2026-09-28T16:55:35.690919+00:00", "trade", 14.34, 10.0]
["2026-09-28T16:55:35.690919+00:00", "trade", 14.34, 163.0]
["2026-09-28T16:55:35.690925+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:55:35.690925+00:00", "trade", 14.34, 27.0]
["2026-09-28T16:55:35.691019+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:35.691064+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:35.691728+00:00", "trade", 14.34, 18.0]
["2026-09-28T16:55:35.691734+00:00", "trade", 14.34, 10.0]
["2026-09-28T16:55:35.692365+00:00", "trade", 14.34, 120.0]
["2026-09-28T16:55:35.692392+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:35.692432+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:35.692512+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:35.692552+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:37.572873+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:37.572928+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:37.968525+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:37.969492+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:39.413419+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:55:39.414191+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:39.414196+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:39.414205+00:00", "trade", 14.34, 10.0]
["2026-09-28T16:55:39.414208+00:00", "trade", 14.34, 15.0]
["2026-09-28T16:55:39.414210+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:55:39.414562+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:39.414843+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:39.414843+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:39.414878+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:39.414923+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:39.414958+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:39.415364+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:39.416281+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:39.416321+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:39.432084+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:39.449906+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:39.450894+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:40.014761+00:00", "trade", 14.3306, 48.0]
["2026-09-28T16:55:40.030894+00:00", "trade", 14.3269, 100.0]
["2026-09-28T16:55:40.854074+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:40.855111+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:41.184981+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:41.467074+00:00", "trade", 14.3237, 5.0]
["2026-09-28T16:55:42.493020+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:42.560310+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:42.560982+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:42.578032+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:43.072374+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:43.072379+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:43.073391+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:43.143552+00:00", "trade", 14.3208, 26.0]
["2026-09-28T16:55:43.152742+00:00", "trade", 14.3308, 1.0]
["2026-09-28T16:55:44.583671+00:00", "trade", 14.3303, 95.0]
["2026-09-28T16:55:45.729131+00:00", "trade", 14.34, 70.0]
["2026-09-28T16:55:45.729134+00:00", "trade", 14.34, 70.0]
["2026-09-28T16:55:45.729137+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:55:45.729137+00:00", "trade", 14.34, 60.0]
["2026-09-28T16:55:45.729138+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:45.729213+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:45.729952+00:00", "trade", 14.34, 13.0]
["2026-09-28T16:55:45.729958+00:00", "trade", 14.34, 10.0]
["2026-09-28T16:55:45.730020+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:45.730060+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:45.730080+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:45.730135+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:45.730135+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:45.730174+00:00", "trade", 14.34, 1.0]
["2026-09-28T16:55:45.730279+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:55:45.730571+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:45.730616+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:45.730616+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:45.730652+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:45.730656+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:45.730692+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:45.730852+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:45.731052+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:45.731093+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:45.731213+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:45.731293+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:45.731654+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:45.731694+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:45.736335+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:46.364179+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:46.364821+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:46.365142+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:46.365583+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:46.380809+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:46.381706+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:46.592894+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:46.597134+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:46.722437+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:47.014583+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:47.015750+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:47.016191+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:47.264247+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:47.319889+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:47.320045+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:47.320877+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:47.519555+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:47.520076+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:47.545887+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:47.546484+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:47.546965+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:48.260158+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:48.260639+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:49.321861+00:00", "trade", 14.34, 99.0]
["2026-09-28T16:55:49.321864+00:00", "trade", 14.34, 1.0]
["2026-09-28T16:55:49.321900+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:49.322381+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:49.322421+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:49.322667+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:49.322782+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:49.322862+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:49.322862+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:49.322902+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:49.323343+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:49.404697+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:49.955592+00:00", "trade", 14.3354, 162.0]
["2026-09-28T16:55:50.005773+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:50.403018+00:00", "trade", 14.335, 300.0]
["2026-09-28T16:55:50.426660+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:55:50.658942+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:50.681110+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:50.681175+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:51.114954+00:00", "trade", 14.3351, 6.0]
["2026-09-28T16:55:52.546683+00:00", "trade", 14.3242, 100.0]
["2026-09-28T16:55:53.079037+00:00", "trade", 14.335, 9.0]
["2026-09-28T16:55:53.079684+00:00", "trade", 14.335, 2.0]
["2026-09-28T16:55:53.079711+00:00", "trade", 14.335, 141.0]
["2026-09-28T16:55:53.080177+00:00", "trade", 14.335, 49.0]
["2026-09-28T16:55:53.307295+00:00", "trade", 14.3242, 21.0]
["2026-09-28T16:55:53.340167+00:00", "trade", 14.335, 8.0]
["2026-09-28T16:55:54.227594+00:00", "trade", 14.3351, 1.0]
["2026-09-28T16:55:54.228713+00:00", "trade", 14.335, 16.0]
["2026-09-28T16:55:54.323056+00:00", "trade", 14.34, 10.0]
["2026-09-28T16:55:55.201633+00:00", "trade", 14.3352, 240.0]
["2026-09-28T16:55:55.842856+00:00", "trade", 14.3322, 8300.0]
["2026-09-28T16:55:55.844137+00:00", "trade", 14.3333, 42.0]
["2026-09-28T16:55:55.848425+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:55.848861+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:57.347022+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:58.070795+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:00.003315+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:00.219798+00:00", "trade", 14.335, 300.0]
["2026-09-28T16:56:00.219926+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:00.220911+00:00", "trade", 14.335, 14.0]
["2026-09-28T16:56:00.292136+00:00", "trade", 14.335, 2.0]
["2026-09-28T16:56:00.293350+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:56:00.294499+00:00", "trade", 14.335, 169.0]
["2026-09-28T16:56:00.833677+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:00.833737+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:01.293970+00:00", "trade", 14.335, 3.0]
["2026-09-28T16:56:02.464897+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:56:03.138170+00:00", "trade", 14.3342, 360.0]
["2026-09-28T16:56:04.342183+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:05.659738+00:00", "trade", 14.3334, 22.0]
["2026-09-28T16:56:08.589738+00:00", "trade", 14.3312, 87.0]
["2026-09-28T16:56:08.676720+00:00", "trade", 14.34, 3000.0]
["2026-09-28T16:56:08.681162+00:00", "trade", 14.335, 148.0]
["2026-09-28T16:56:09.023437+00:00", "trade", 14.3349, 3.0]
["2026-09-28T16:56:09.902967+00:00", "trade", 14.3251, 1.0]
["2026-09-28T16:56:10.002922+00:00", "trade", 14.335, 185.0]
["2026-09-28T16:56:10.002925+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:56:10.004498+00:00", "trade", 14.335, 15.0]
["2026-09-28T16:56:10.949627+00:00", "trade", 14.3349, 18.0]
["2026-09-28T16:56:14.045276+00:00", "trade", 14.3252, 55.0]
["2026-09-28T16:56:14.664685+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:56:14.664949+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:14.664949+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:15.111771+00:00", "trade", 14.3349, 3.0]
["2026-09-28T16:56:15.464848+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:15.598825+00:00", "trade", 14.3315, 100.0]
["2026-09-28T16:56:16.020248+00:00", "trade", 14.335, 134.0]
["2026-09-28T16:56:16.699268+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:56:16.700612+00:00", "trade", 14.335, 95.0]
["2026-09-28T16:56:16.700625+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:16.706208+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:16.706268+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:16.706314+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:16.706329+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:16.709919+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:56:19.167889+00:00", "trade", 14.335, 185.0]
["2026-09-28T16:56:19.167892+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:56:19.169089+00:00", "trade", 14.335, 15.0]
["2026-09-28T16:56:20.792380+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:20.999185+00:00", "trade", 14.3325, 172.0]
["2026-09-28T16:56:20.999353+00:00", "trade", 14.3325, 96.0]
["2026-09-28T16:56:23.087199+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:56:23.798609+00:00", "trade", 14.335, 150.0]
["2026-09-28T16:56:23.799396+00:00", "trade", 14.335, 127.0]
["2026-09-28T16:56:24.304984+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:56:24.305074+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:56:24.305152+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:56:25.845737+00:00", "trade", 14.3374, 24.0]
["2026-09-28T16:56:27.866878+00:00", "trade", 14.335, 185.0]
["2026-09-28T16:56:27.954018+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:27.954020+00:00", "trade", 14.34, 10.0]
["2026-09-28T16:56:27.954023+00:00", "trade", 14.34, 20.0]
["2026-09-28T16:56:27.954026+00:00", "trade", 14.34, 85.0]
["2026-09-28T16:56:27.954495+00:00", "trade", 14.34, 10.0]
["2026-09-28T16:56:27.954501+00:00", "trade", 14.34, 10.0]
["2026-09-28T16:56:27.954504+00:00", "trade", 14.34, 1.0]
["2026-09-28T16:56:27.954507+00:00", "trade", 14.34, 10.0]
["2026-09-28T16:56:27.954513+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:56:28.277427+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:28.277788+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:28.327776+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:56:29.223630+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:56:29.224012+00:00", "trade", 14.335, 117.0]
["2026-09-28T16:56:30.003340+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:30.608198+00:00", "trade", 14.3397, 29.0]
["2026-09-28T16:56:31.030876+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:31.031317+00:00", "trade", 14.335, 1.0]
["2026-09-28T16:56:31.059394+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:31.355579+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:32.362746+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:32.362816+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:32.828911+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:33.467000+00:00", "trade", 14.335, 106.0]
["2026-09-28T16:56:33.472041+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:33.472112+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:33.472162+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:33.479279+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:56:33.479339+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:33.767397+00:00", "trade", 14.3325, 6.0]
["2026-09-28T16:56:33.936700+00:00", "trade", 14.3324, 92.0]
["2026-09-28T16:56:34.474342+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:34.475024+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:35.661739+00:00", "trade", 14.3375, 13.0]
["2026-09-28T16:56:36.499166+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:56:37.808621+00:00", "trade", 14.335, 185.0]
["2026-09-28T16:56:37.809120+00:00", "trade", 14.335, 85.0]
["2026-09-28T16:56:37.896505+00:00", "trade", 14.335, 30.0]
["2026-09-28T16:56:38.387589+00:00", "trade", 14.335, 2.0]
["2026-09-28T16:56:39.428871+00:00", "trade", 14.3347, 2.0]
["2026-09-28T16:56:39.429975+00:00", "trade", 14.335, 8.0]
["2026-09-28T16:56:41.787611+00:00", "trade", 14.335, 185.0]
["2026-09-28T16:56:41.797769+00:00", "trade", 14.335, 115.0]
["2026-09-28T16:56:41.804485+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:41.804545+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:41.884132+00:00", "trade", 14.33, 3.0]
["2026-09-28T16:56:42.156926+00:00", "trade", 14.3347, 41.0]
["2026-09-28T16:56:42.260726+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:42.517448+00:00", "trade", 14.335, 99.0]
["2026-09-28T16:56:43.756626+00:00", "trade", 14.335, 11.0]
["2026-09-28T16:56:43.759594+00:00", "trade", 14.335, 11.0]
["2026-09-28T16:56:43.817491+00:00", "trade", 14.34, 10.0]
["2026-09-28T16:56:46.111279+00:00", "trade", 14.34, 10.0]
["2026-09-28T16:56:47.625684+00:00", "trade", 14.3346, 100.0]
["2026-09-28T16:56:47.719991+00:00", "trade", 14.33, 1.0]
["2026-09-28T16:56:47.862315+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:47.862325+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:47.862370+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:47.884217+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:48.249915+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:56:48.923330+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:48.923513+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:56:49.035648+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:49.036079+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:49.287571+00:00", "trade", 14.3229, 100.0]
["2026-09-28T16:56:49.852887+00:00", "trade", 14.3262, 1.0]
["2026-09-28T16:56:50.526321+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:50.526376+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:50.696486+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:50.696727+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:51.755937+00:00", "trade", 14.34, 14.0]
["2026-09-28T16:56:51.755940+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:56:51.755946+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:56:51.755946+00:00", "trade", 14.34, 15.0]
["2026-09-28T16:56:51.755946+00:00", "trade", 14.34, 71.0]
["2026-09-28T16:56:51.755998+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:51.756023+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:51.756093+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:51.756758+00:00", "trade", 14.34, 10.0]
["2026-09-28T16:56:51.756758+00:00", "trade", 14.34, 79.0]
["2026-09-28T16:56:51.756761+00:00", "trade", 14.34, 1.0]
["2026-09-28T16:56:51.756767+00:00", "trade", 14.34, 10.0]
["2026-09-28T16:56:51.756773+00:00", "trade", 14.34, 1.0]
["2026-09-28T16:56:51.756915+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:51.756915+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:51.756955+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:51.757031+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:51.757031+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:51.757391+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:51.757391+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:51.757462+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:51.757592+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:51.758514+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:51.758549+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:51.762353+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:51.778827+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:56:51.778888+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:51.780847+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:52.756003+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:53.184464+00:00", "trade", 14.34, 12.0]
["2026-09-28T16:56:53.184466+00:00", "trade", 14.34, 1.0]
["2026-09-28T16:56:53.184472+00:00", "trade", 14.34, 87.0]
["2026-09-28T16:56:53.185140+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:53.185456+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:53.344304+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:55.847735+00:00", "trade", 14.3366, 11.0]
["2026-09-28T16:56:56.000002+00:00", "trade", 14.34, 200.0]
["2026-09-28T16:56:56.001115+00:00", "trade", 14.335, 8.0]
["2026-09-28T16:56:56.288748+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:56.289539+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:56.289745+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:57.442724+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:57.443531+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:57.443641+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:57.840892+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:58.700303+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:58.700969+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:58.701250+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:58.801679+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:58.987506+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:59.188633+00:00", "trade", 14.3228, 100.0]
["2026-09-28T16:56:59.551708+00:00", "trade", 14.335, 93.0]
["2026-09-28T16:56:59.678120+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:59.678201+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:59.678757+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:00.003370+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:00.624728+00:00", "trade", 14.335, 8.0]
["2026-09-28T16:57:01.310125+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:01.310336+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:01.311097+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:01.314736+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:01.396801+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:01.396872+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:01.577020+00:00", "trade", 14.34, 5.0]
["2026-09-28T16:57:01.577020+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:01.577026+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:57:01.577026+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:57:01.577029+00:00", "trade", 14.34, 95.0]
["2026-09-28T16:57:01.577086+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:01.577101+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:01.577136+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:01.577844+00:00", "trade", 14.34, 11.0]
["2026-09-28T16:57:01.577983+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:01.578049+00:00", "trade", 14.335, 5.0]
["2026-09-28T16:57:01.578544+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:01.582508+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:01.582508+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:01.604897+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:57:01.638294+00:00", "trade", 14.335, 3.0]
["2026-09-28T16:57:02.238209+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:02.577091+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:02.578108+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:03.327412+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:04.058735+00:00", "trade", 14.3351, 3.0]
["2026-09-28T16:57:04.058853+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:04.060031+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:04.063709+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:04.064036+00:00", "trade", 14.3367, 1.0]
["2026-09-28T16:57:04.064129+00:00", "trade", 14.3349, 1.0]
["2026-09-28T16:57:04.064157+00:00", "trade", 14.3351, 2.0]
["2026-09-28T16:57:04.450230+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:04.450395+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:04.450866+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:04.466809+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:04.467410+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:04.467445+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:04.467470+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:04.467877+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:04.782930+00:00", "trade", 14.335, 14.0]
["2026-09-28T16:57:05.256002+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:05.522752+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:05.522757+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:05.523645+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:05.663733+00:00", "trade", 14.3374, 5.0]
["2026-09-28T16:57:05.859173+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:05.903713+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:57:05.903759+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:05.904671+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:05.904712+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:05.905188+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:05.914911+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:06.589688+00:00", "trade", 14.3224, 100.0]
["2026-09-28T16:57:06.593617+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:06.903770+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:06.904757+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:06.941938+00:00", "trade", 14.34, 80.0]
["2026-09-28T16:57:06.942001+00:00", "trade", 14.34, 2.0]
["2026-09-28T16:57:06.942073+00:00", "trade", 14.34, 56.0]
["2026-09-28T16:57:06.943008+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:08.505036+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:09.026793+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:09.111473+00:00", "trade", 14.34, 48.0]
["2026-09-28T16:57:09.111475+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:09.111476+00:00", "trade", 14.34, 252.0]
["2026-09-28T16:57:09.111906+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:09.111956+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:09.112036+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:09.112472+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:09.173619+00:00", "trade", 14.34, 59.0]
["2026-09-28T16:57:09.173691+00:00", "trade", 14.34, 41.0]
["2026-09-28T16:57:09.173691+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:57:09.173715+00:00", "trade", 14.34, 1.0]
["2026-09-28T16:57:09.173718+00:00", "trade", 14.34, 1.0]
["2026-09-28T16:57:09.173721+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:57:09.173721+00:00", "trade", 14.34, 200.0]
["2026-09-28T16:57:09.173745+00:00", "trade", 14.34, 2.0]
["2026-09-28T16:57:09.173983+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:09.173986+00:00", "trade", 14.34, 40.0]
["2026-09-28T16:57:09.173986+00:00", "trade", 14.34, 7.0]
["2026-09-28T16:57:09.173992+00:00", "trade", 14.34, 1.0]
["2026-09-28T16:57:09.173992+00:00", "trade", 14.34, 400.0]
["2026-09-28T16:57:09.173995+00:00", "trade", 14.34, 11.0]
["2026-09-28T16:57:09.173998+00:00", "trade", 14.34, 3.0]
["2026-09-28T16:57:09.174001+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:57:09.174001+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:57:09.174004+00:00", "trade", 14.34, 8.0]
["2026-09-28T16:57:09.174010+00:00", "trade", 14.34, 94.0]
["2026-09-28T16:57:09.174010+00:00", "trade", 14.34, 10.0]
["2026-09-28T16:57:09.174010+00:00", "trade", 14.34, 337.0]
["2026-09-28T16:57:09.174010+00:00", "trade", 14.34, 1.0]
["2026-09-28T16:57:09.174013+00:00", "trade", 14.34, 3.0]
["2026-09-28T16:57:09.174016+00:00", "trade", 14.34, 3.0]
["2026-09-28T16:57:09.174019+00:00", "trade", 14.34, 6.0]
["2026-09-28T16:57:09.174019+00:00", "trade", 14.34, 20.0]
["2026-09-28T16:57:09.174025+00:00", "trade", 14.34, 1.0]
["2026-09-28T16:57:09.174025+00:00", "trade", 14.34, 68.0]
["2026-09-28T16:57:09.174025+00:00", "trade", 14.34, 1.0]
["2026-09-28T16:57:09.174025+00:00", "trade", 14.34, 1.0]
["2026-09-28T16:57:09.174028+00:00", "trade", 14.34, 10.0]
["2026-09-28T16:57:09.174039+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:09.174054+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:09.174059+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:09.174064+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:09.174164+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:57:09.174169+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:57:09.174224+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:57:09.174238+00:00", "trade", 14.34, 59.0]
["2026-09-28T16:57:09.174254+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:57:09.174284+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:57:09.174290+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:57:09.174290+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:57:09.174290+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:57:09.174294+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:57:09.174294+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:57:09.174310+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:57:09.174314+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:09.174314+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:09.174329+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:09.174551+00:00", "trade", 14.34, 1.0]
["2026-09-28T16:57:09.174655+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:09.174655+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:09.174655+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:09.175076+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:09.175437+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:09.175973+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:09.176028+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:09.176254+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:09.176509+00:00", "trade", 14.34, 6.0]
["2026-09-28T16:57:09.177617+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:09.177934+00:00", "trade", 14.345, 1.0]
["2026-09-28T16:57:09.182694+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:09.185671+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:09.186017+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:57:09.186017+00:00", "trade", 14.345, 8.0]
["2026-09-28T16:57:09.186138+00:00", "trade", 14.345, 92.0]
["2026-09-28T16:57:09.275791+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:09.561019+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:57:10.128912+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:10.997324+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:11.148546+00:00", "trade", 14.322, 100.0]
["2026-09-28T16:57:11.480729+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:11.567180+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:11.608754+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:11.608799+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:11.609351+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:11.712877+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:11.887498+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:11.888495+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:12.078693+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:12.078698+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:12.340045+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:12.361314+00:00", "trade", 14.345, 3900.0]
["2026-09-28T16:57:12.362087+00:00", "trade", 14.345, 3100.0]
["2026-09-28T16:57:12.363371+00:00", "trade", 14.3435, 41.0]
["2026-09-28T16:57:13.068252+00:00", "trade", 14.345, 82.0]
["2026-09-28T16:57:13.081252+00:00", "trade", 14.345, 11.0]
["2026-09-28T16:57:13.081989+00:00", "trade", 14.345, 30.0]
["2026-09-28T16:57:13.163038+00:00", "trade", 14.345, 116.0]
["2026-09-28T16:57:13.462978+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:13.463023+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:14.159724+00:00", "trade", 14.345, 1.0]
["2026-09-28T16:57:15.016154+00:00", "trade", 14.3338, 700.0]
["2026-09-28T16:57:15.316226+00:00", "trade", 14.3412, 6.0]
["2026-09-28T16:57:15.901557+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:16.776725+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:17.618995+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:19.004722+00:00", "trade", 14.35, 44.0]
["2026-09-28T16:57:19.004752+00:00", "trade", 14.35, 56.0]
["2026-09-28T16:57:19.004821+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:57:19.005095+00:00", "trade", 14.35, 147.0]
["2026-09-28T16:57:19.012721+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:57:20.642140+00:00", "trade", 14.345, 20.0]
["2026-09-28T16:57:20.650662+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:20.651899+00:00", "trade", 14.345, 1.0]
["2026-09-28T16:57:20.712724+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:20.897087+00:00", "trade", 14.3499, 8300.0]
["2026-09-28T16:57:20.897705+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:21.703964+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:21.704686+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:21.853856+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:21.854613+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:22.024630+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:57:22.025108+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:22.025549+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:22.025790+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:22.055120+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:22.064857+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:57:22.064928+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:22.064968+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:22.064988+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:22.065164+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:22.065840+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:24.379704+00:00", "trade", 14.3396, 90.0]
["2026-09-28T16:57:24.582621+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:24.615309+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:24.991706+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:57:24.991709+00:00", "trade", 14.34, 200.0]
["2026-09-28T16:57:24.991712+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:57:24.991721+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:57:24.991724+00:00", "trade", 14.34, 3.0]
["2026-09-28T16:57:24.991727+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:57:24.991736+00:00", "trade", 14.34, 69.0]
["2026-09-28T16:57:24.991742+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:57:24.991776+00:00", "trade", 14.34, 231.0]
["2026-09-28T16:57:24.991779+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:57:24.991779+00:00", "trade", 14.34, 400.0]
["2026-09-28T16:57:24.991784+00:00", "trade", 14.34, 168.0]
["2026-09-28T16:57:24.991790+00:00", "trade", 14.34, 819.0]
["2026-09-28T16:57:24.991790+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:24.991865+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:24.992016+00:00", "trade", 14.345, 200.0]
["2026-09-28T16:57:24.992019+00:00", "trade", 14.345, 200.0]
["2026-09-28T16:57:24.992022+00:00", "trade", 14.345, 200.0]
["2026-09-28T16:57:24.992022+00:00", "trade", 14.34, 12.0]
["2026-09-28T16:57:24.992025+00:00", "trade", 14.34, 551.0]
["2026-09-28T16:57:24.992025+00:00", "trade", 14.34, 30.0]
["2026-09-28T16:57:24.992028+00:00", "trade", 14.34, 86.0]
["2026-09-28T16:57:24.992031+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:24.992265+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:57:24.992325+00:00", "trade", 14.345, 7.0]
["2026-09-28T16:57:24.992352+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:24.992355+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:57:24.992394+00:00", "trade", 14.345, 59.0]
["2026-09-28T16:57:24.992417+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:24.992432+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:24.992472+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:24.992472+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:24.992512+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:24.992552+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:24.992552+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:24.992592+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:24.992633+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:24.992752+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:24.993032+00:00", "trade", 14.349, 40.0]
["2026-09-28T16:57:24.993063+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:24.993092+00:00", "trade", 14.3463, 40.0]
["2026-09-28T16:57:24.993234+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:24.993898+00:00", "trade", 14.34, 60.0]
["2026-09-28T16:57:24.994030+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:24.999121+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:57:25.000035+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:25.000195+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:25.013642+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:25.659174+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:25.899967+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:27.979447+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:29.081495+00:00", "trade", 14.345, 5.0]
["2026-09-28T16:57:29.139476+00:00", "trade", 14.345, 3.0]
["2026-09-28T16:57:29.154782+00:00", "trade", 14.345, 3.0]
["2026-09-28T16:57:29.691846+00:00", "trade", 14.3239, 100.0]
["2026-09-28T16:57:29.995551+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:57:30.003395+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:31.066057+00:00", "trade", 14.345, 2.0]
["2026-09-28T16:57:31.484891+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:33.300056+00:00", "trade", 14.35, 10.0]
["2026-09-28T16:57:34.791108+00:00", "trade", 14.3239, 39.0]
["2026-09-28T16:57:35.647955+00:00", "trade", 14.3449, 1.0]
["2026-09-28T16:57:37.144573+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:37.146953+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:37.192010+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:38.215103+00:00", "trade", 14.345, 9.0]
["2026-09-28T16:57:39.065280+00:00", "trade", 14.34, 3788.0]
["2026-09-28T16:57:39.065701+00:00", "trade", 14.34, 200.0]
["2026-09-28T16:57:39.065766+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:39.065780+00:00", "trade", 14.34, 30.0]
["2026-09-28T16:57:39.065954+00:00", "trade", 14.34, 300.0]
["2026-09-28T16:57:39.066011+00:00", "trade", 14.3401, 3788.0]
["2026-09-28T16:57:39.066267+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:39.066336+00:00", "trade", 14.34, 1400.0]
["2026-09-28T16:57:39.066378+00:00", "trade", 14.3401, 200.0]
["2026-09-28T16:57:39.066607+00:00", "trade", 14.345, 14.0]
["2026-09-28T16:57:39.066640+00:00", "trade", 14.345, 95.0]
["2026-09-28T16:57:39.066742+00:00", "trade", 14.3401, 300.0]
["2026-09-28T16:57:39.066769+00:00", "trade", 14.3401, 1400.0]
["2026-09-28T16:57:39.067100+00:00", "trade", 14.3401, 3312.0]
["2026-09-28T16:57:39.067292+00:00", "trade", 14.3405, 47.0]
["2026-09-28T16:57:39.074251+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:39.377618+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:39.378575+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:39.743900+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:39.743950+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:39.743960+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:39.744426+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:40.622160+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:40.627213+00:00", "trade", 14.345, 13.0]
["2026-09-28T16:57:40.640373+00:00", "trade", 14.345, 16.0]
["2026-09-28T16:57:40.700868+00:00", "trade", 14.345, 123.0]
["2026-09-28T16:57:41.631182+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:42.063414+00:00", "trade", 14.345, 27.0]
["2026-09-28T16:57:42.393498+00:00", "trade", 14.345, 13.0]
["2026-09-28T16:57:42.393714+00:00", "trade", 14.345, 9.0]
["2026-09-28T16:57:42.395389+00:00", "trade", 14.345, 13.0]
["2026-09-28T16:57:42.395507+00:00", "trade", 14.345, 9.0]
["2026-09-28T16:57:43.027855+00:00", "trade", 14.3433, 2.0]
["2026-09-28T16:57:44.266756+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:57:46.287858+00:00", "trade", 14.3376, 5.0]
["2026-09-28T16:57:47.077722+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:47.077767+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:49.322733+00:00", "trade", 14.3406, 90.0]
["2026-09-28T16:57:49.360395+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:49.360450+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:50.211065+00:00", "trade", 14.3499, 91.0]
["2026-09-28T16:57:51.759782+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:57:52.007677+00:00", "trade", 14.3434, 7.0]
["2026-09-28T16:57:52.151760+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:52.623126+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:54.123612+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:57:54.568031+00:00", "trade", 14.3247, 100.0]
["2026-09-28T16:57:54.994741+00:00", "trade", 14.3406, 38.0]
["2026-09-28T16:57:56.694224+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:57:56.701772+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:57:56.730343+00:00", "trade", 14.345, 300.0]
["2026-09-28T16:57:56.799306+00:00", "trade", 14.345, 25.0]
["2026-09-28T16:57:56.800190+00:00", "trade", 14.345, 275.0]
["2026-09-28T16:57:56.895271+00:00", "trade", 14.3359, 1.0]
["2026-09-28T16:57:59.658563+00:00", "trade", 14.345, 150.0]
["2026-09-28T16:57:59.667735+00:00", "trade", 14.345, 3.0]
["2026-09-28T16:57:59.667798+00:00", "trade", 14.345, 1.0]
["2026-09-28T16:57:59.678347+00:00", "trade", 14.345, 7.0]
["2026-09-28T16:57:59.678417+00:00", "trade", 14.345, 3.0]
["2026-09-28T16:57:59.678477+00:00", "trade", 14.345, 3.0]
["2026-09-28T16:57:59.881126+00:00", "trade", 14.345, 50.0]
["2026-09-28T16:58:00.003420+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:00.030040+00:00", "trade", 14.3248, 100.0]
["2026-09-28T16:58:00.140611+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:00.140666+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:00.140736+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:00.191201+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:01.295588+00:00", "trade", 14.3359, 1.0]
["2026-09-28T16:58:02.118448+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:02.125894+00:00", "trade", 14.345, 12.0]
["2026-09-28T16:58:02.846131+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:05.707086+00:00", "trade", 14.3436, 1.0]
["2026-09-28T16:58:05.708424+00:00", "trade", 14.345, 5.0]
["2026-09-28T16:58:06.109678+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:58:06.234015+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:06.517314+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:06.518095+00:00", "trade", 14.34, 60.0]
["2026-09-28T16:58:06.603650+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:06.603742+00:00", "trade", 14.345, 149.0]
["2026-09-28T16:58:07.148979+00:00", "trade", 14.3248, 14.0]
["2026-09-28T16:58:09.068733+00:00", "trade", 14.3413, 35.0]
["2026-09-28T16:58:09.770051+00:00", "trade", 14.3427, 4.0]
["2026-09-28T16:58:10.631391+00:00", "trade", 14.3435, 22.0]
["2026-09-28T16:58:10.634134+00:00", "trade", 14.3435, 22.0]
["2026-09-28T16:58:10.636696+00:00", "trade", 14.3435, 22.0]
["2026-09-28T16:58:11.244084+00:00", "trade", 14.3248, 900.0]
["2026-09-28T16:58:11.370869+00:00", "trade", 14.345, 185.0]
["2026-09-28T16:58:11.370869+00:00", "trade", 14.345, 315.0]
["2026-09-28T16:58:12.110125+00:00", "trade", 14.3438, 1.0]
["2026-09-28T16:58:12.121480+00:00", "trade", 14.3438, 1.0]
["2026-09-28T16:58:12.360669+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:58:12.360859+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:12.361360+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:12.554156+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:58:12.597176+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:14.206147+00:00", "trade", 14.345, 20.0]
["2026-09-28T16:58:14.668702+00:00", "trade", 14.3427, 92.0]
["2026-09-28T16:58:16.028333+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:19.000856+00:00", "trade", 14.3371, 1.0]
["2026-09-28T16:58:21.258197+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:22.788862+00:00", "trade", 14.345, 2.0]
["2026-09-28T16:58:22.788928+00:00", "trade", 14.345, 1.0]
["2026-09-28T16:58:22.789725+00:00", "trade", 14.345, 1.0]
["2026-09-28T16:58:22.789803+00:00", "trade", 14.345, 1.0]
["2026-09-28T16:58:22.789899+00:00", "trade", 14.34, 4.0]
["2026-09-28T16:58:22.789935+00:00", "trade", 14.345, 12.0]
["2026-09-28T16:58:22.793021+00:00", "trade", 14.35, 5.0]
["2026-09-28T16:58:23.113594+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:23.124031+00:00", "trade", 14.345, 2.0]
["2026-09-28T16:58:23.124187+00:00", "trade", 14.345, 1.0]
["2026-09-28T16:58:23.127465+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:58:24.148623+00:00", "trade", 14.345, 2.0]
["2026-09-28T16:58:24.148729+00:00", "trade", 14.345, 1.0]
["2026-09-28T16:58:24.909867+00:00", "trade", 14.3269, 100.0]
["2026-09-28T16:58:24.996735+00:00", "trade", 14.345, 5.0]
["2026-09-28T16:58:25.120115+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:26.302130+00:00", "trade", 14.3425, 42.0]
["2026-09-28T16:58:27.146201+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:58:27.148200+00:00", "trade", 14.345, 300.0]
["2026-09-28T16:58:27.541272+00:00", "trade", 14.345, 2.0]
["2026-09-28T16:58:27.541338+00:00", "trade", 14.345, 5.0]
["2026-09-28T16:58:27.541410+00:00", "trade", 14.345, 1.0]
["2026-09-28T16:58:27.541471+00:00", "trade", 14.345, 1.0]
["2026-09-28T16:58:27.556145+00:00", "trade", 14.345, 1.0]
["2026-09-28T16:58:27.556212+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:58:27.557697+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:58:27.557778+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:58:27.557859+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:58:27.559234+00:00", "trade", 14.345, 1.0]
["2026-09-28T16:58:27.559998+00:00", "trade", 14.345, 1.0]
["2026-09-28T16:58:27.613200+00:00", "trade", 14.327, 32.0]
["2026-09-28T16:58:30.003444+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:30.722550+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:58:30.722551+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:30.722554+00:00", "trade", 14.35, 200.0]
["2026-09-28T16:58:30.722554+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:58:30.722559+00:00", "trade", 14.35, 300.0]
["2026-09-28T16:58:30.722559+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:58:30.722671+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:30.723137+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:30.723137+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:30.723380+00:00", "trade", 14.35, 15.0]
["2026-09-28T16:58:30.723383+00:00", "trade", 14.35, 10.0]
["2026-09-28T16:58:30.723387+00:00", "trade", 14.35, 26.0]
["2026-09-28T16:58:30.723389+00:00", "trade", 14.35, 70.0]
["2026-09-28T16:58:30.723399+00:00", "trade", 14.35, 3.0]
["2026-09-28T16:58:30.723401+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:58:30.723407+00:00", "trade", 14.35, 57.0]
["2026-09-28T16:58:30.723486+00:00", "trade", 14.345, 1.0]
["2026-09-28T16:58:30.723516+00:00", "trade", 14.35, 43.0]
["2026-09-28T16:58:30.723518+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:30.723522+00:00", "trade", 14.35, 1.0]
["2026-09-28T16:58:30.723525+00:00", "trade", 14.35, 6.0]
["2026-09-28T16:58:30.723528+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:58:30.723534+00:00", "trade", 14.35, 26.0]
["2026-09-28T16:58:30.723534+00:00", "trade", 14.35, 200.0]
["2026-09-28T16:58:30.723603+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:30.723638+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:30.723768+00:00", "trade", 14.35, 200.0]
["2026-09-28T16:58:30.723771+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:58:30.723774+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:30.723775+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:58:30.723775+00:00", "trade", 14.35, 70.0]
["2026-09-28T16:58:30.723777+00:00", "trade", 14.35, 30.0]
["2026-09-28T16:58:30.723922+00:00", "trade", 14.345, 1.0]
["2026-09-28T16:58:30.723954+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:30.723988+00:00", "trade", 14.345, 1.0]
["2026-09-28T16:58:30.724280+00:00", "trade", 14.345, 1.0]
["2026-09-28T16:58:30.724310+00:00", "trade", 14.35, 5.0]
["2026-09-28T16:58:30.724310+00:00", "trade", 14.35, 95.0]
["2026-09-28T16:58:30.724355+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:30.724367+00:00", "trade", 14.35, 500.0]
["2026-09-28T16:58:30.724421+00:00", "trade", 14.35, 1.0]
["2026-09-28T16:58:30.724490+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:30.724490+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:30.724496+00:00", "trade", 14.35, 11.0]
["2026-09-28T16:58:30.724499+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:58:30.724499+00:00", "trade", 14.35, 20.0]
["2026-09-28T16:58:30.724500+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:30.724502+00:00", "trade", 14.35, 10.0]
["2026-09-28T16:58:30.724505+00:00", "trade", 14.35, 5.0]
["2026-09-28T16:58:30.724505+00:00", "trade", 14.35, 154.0]
["2026-09-28T16:58:30.724570+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:30.724676+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:30.724716+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:30.724796+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:30.724876+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:30.724876+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:30.724886+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:30.725173+00:00", "trade", 14.345, 4.0]
["2026-09-28T16:58:30.725879+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:30.727638+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:30.728119+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:30.730402+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:58:30.732603+00:00", "trade", 14.345, 7.0]
["2026-09-28T16:58:30.738762+00:00", "trade", 14.345, 5.0]
["2026-09-28T16:58:30.796782+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:30.797853+00:00", "trade", 14.345, 2.0]
["2026-09-28T16:58:30.852911+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:30.853116+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:31.093509+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:31.093664+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:31.247370+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:31.247370+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:31.247831+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:31.256090+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:31.266515+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:31.266593+00:00", "trade", 14.35, 1.0]
["2026-09-28T16:58:31.267012+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:31.267122+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:31.267142+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:31.267202+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:31.267237+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:31.270294+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:31.673995+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:31.749826+00:00", "trade", 14.345, 22.0]
["2026-09-28T16:58:31.826415+00:00", "trade", 14.345, 17.0]
["2026-09-28T16:58:32.425853+00:00", "trade", 14.3382, 1.0]
["2026-09-28T16:58:32.530081+00:00", "trade", 14.3499, 9400.0]
["2026-09-28T16:58:32.531365+00:00", "trade", 14.3493, 57.0]
["2026-09-28T16:58:32.757815+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:32.758617+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:32.759459+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:32.762441+00:00", "trade", 14.345, 12.0]
["2026-09-28T16:58:33.357016+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:35.601223+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:36.583841+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:58:37.039670+00:00", "trade", 14.35, 40.0]
["2026-09-28T16:58:37.039672+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:58:37.039675+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:58:37.039675+00:00", "trade", 14.35, 300.0]
["2026-09-28T16:58:37.039675+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:58:37.039752+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:58:37.039757+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:58:37.039762+00:00", "trade", 14.35, 36.0]
["2026-09-28T16:58:37.039765+00:00", "trade", 14.35, 1.0]
["2026-09-28T16:58:37.039768+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:58:37.039769+00:00", "trade", 14.35, 1.0]
["2026-09-28T16:58:37.039769+00:00", "trade", 14.35, 1.0]
["2026-09-28T16:58:37.039772+00:00", "trade", 14.35, 1.0]
["2026-09-28T16:58:37.039783+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:58:37.039813+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:58:37.039823+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:58:37.039823+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:58:37.039843+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:58:37.039858+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:58:37.039858+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:58:37.039873+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:58:37.039873+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:58:37.039883+00:00", "trade", 14.35, 13.0]
["2026-09-28T16:58:37.039883+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:58:37.039893+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:58:37.039908+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:58:37.039913+00:00", "trade", 14.35, 5.0]
["2026-09-28T16:58:37.039919+00:00", "trade", 14.35, 26.0]
["2026-09-28T16:58:37.039934+00:00", "trade", 14.35, 74.0]
["2026-09-28T16:58:37.040003+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:58:37.040081+00:00", "trade", 14.35, 6.0]
["2026-09-28T16:58:37.040081+00:00", "trade", 14.35, 14.0]
["2026-09-28T16:58:37.040084+00:00", "trade", 14.35, 50.0]
["2026-09-28T16:58:37.040198+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:58:37.040198+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:58:37.040244+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:58:37.040264+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:58:37.040264+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:58:37.040264+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:58:37.040269+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:58:37.040269+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:58:37.040269+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:58:37.040274+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:58:37.040314+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:58:37.040349+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:58:37.040449+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:58:37.040690+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:58:37.040690+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:58:37.040770+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:58:37.040890+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:58:37.041221+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:58:37.043130+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:58:37.044168+00:00", "trade", 14.35, 81.0]
["2026-09-28T16:58:37.044279+00:00", "trade", 14.35, 29.0]
["2026-09-28T16:58:37.044810+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:58:37.044814+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:58:37.044850+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:58:37.044970+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:58:37.044992+00:00", "trade", 14.355, 94.0]
["2026-09-28T16:58:37.045215+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:58:37.046529+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:58:37.049972+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:58:37.050501+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:58:37.050573+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:58:37.052052+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:58:37.100627+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:58:37.104516+00:00", "trade", 14.355, 185.0]
["2026-09-28T16:58:37.104519+00:00", "trade", 14.355, 415.0]
["2026-09-28T16:58:38.236960+00:00", "trade", 14.355, 170.0]
["2026-09-28T16:58:38.648703+00:00", "trade", 14.345, 87.0]
["2026-09-28T16:58:38.705214+00:00", "trade", 14.355, 59.0]
["2026-09-28T16:58:38.724760+00:00", "trade", 14.355, 9400.0]
["2026-09-28T16:58:38.726044+00:00", "trade", 14.3518, 49.0]
["2026-09-28T16:58:38.726107+00:00", "trade", 14.3545, 46.0]
["2026-09-28T16:58:38.825106+00:00", "trade", 14.355, 4.0]
["2026-09-28T16:58:38.853760+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:58:39.207039+00:00", "trade", 14.355, 59.0]
["2026-09-28T16:58:39.207673+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:58:39.259932+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:58:39.447870+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:58:40.269222+00:00", "trade", 14.3511, 4.0]
["2026-09-28T16:58:40.270262+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:58:40.991505+00:00", "trade", 14.3302, 100.0]
["2026-09-28T16:58:41.010351+00:00", "trade", 14.355, 10.0]
["2026-09-28T16:58:41.451248+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:58:41.479494+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:58:41.955483+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:58:42.717587+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:58:42.746663+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:58:42.746951+00:00", "trade", 14.355, 5.0]
["2026-09-28T16:58:42.748992+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:58:42.749002+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:58:42.749008+00:00", "trade", 14.35, 60.0]
["2026-09-28T16:58:42.749624+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:58:42.749664+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:58:42.750088+00:00", "trade", 14.355, 5.0]
["2026-09-28T16:58:42.750706+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:58:42.751586+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:58:42.775004+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:58:42.775871+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:58:42.798721+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:58:42.830652+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:58:42.831163+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:58:42.988422+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:58:43.107744+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:58:43.108769+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:58:43.111145+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:58:43.353267+00:00", "trade", 14.355, 885.0]
["2026-09-28T16:58:43.353267+00:00", "trade", 14.355, 15.0]
["2026-09-28T16:58:43.353456+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:58:43.353853+00:00", "trade", 14.355, 5.0]
["2026-09-28T16:58:43.353902+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:58:43.402678+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:58:43.574292+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:58:44.984554+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:58:44.984829+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:58:45.272113+00:00", "trade", 14.355, 17.0]
["2026-09-28T16:58:46.250288+00:00", "trade", 14.355, 5.0]
["2026-09-28T16:58:46.259644+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:58:47.370874+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:58:48.810796+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:58:49.023465+00:00", "trade", 14.3315, 134.0]
["2026-09-28T16:58:49.708570+00:00", "trade", 14.3514, 2.0]
["2026-09-28T16:58:49.938750+00:00", "trade", 14.3417, 36.0]
["2026-09-28T16:58:49.994813+00:00", "trade", 14.355, 300.0]
["2026-09-28T16:58:50.955888+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:58:50.987812+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:58:51.475137+00:00", "trade", 14.3316, 100.0]
["2026-09-28T16:58:52.043547+00:00", "trade", 14.36, 1.0]
["2026-09-28T16:58:52.043963+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:58:52.044047+00:00", "trade", 14.36, 40.0]
["2026-09-28T16:58:52.044086+00:00", "trade", 14.36, 59.0]
["2026-09-28T16:58:52.503883+00:00", "trade", 14.3412, 5.0]
["2026-09-28T16:58:53.254368+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:58:53.597274+00:00", "trade", 14.355, 8.0]
["2026-09-28T16:58:54.556341+00:00", "trade", 14.3413, 1.0]
["2026-09-28T16:58:54.760644+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:58:54.803506+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:58:54.805731+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:58:54.968489+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:58:54.969436+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:58:54.969541+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:58:54.969897+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:58:55.212314+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:58:55.762484+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:58:55.763155+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:58:55.763416+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:58:55.763697+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:58:56.074366+00:00", "trade", 14.355, 8300.0]
["2026-09-28T16:58:56.075653+00:00", "trade", 14.355, 42.0]
["2026-09-28T16:58:56.083538+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:58:56.522616+00:00", "trade", 14.3477, 90.0]
["2026-09-28T16:58:57.853456+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:58:57.854894+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:58:57.892611+00:00", "trade", 14.3425, 29.0]
["2026-09-28T16:58:59.609331+00:00", "trade", 14.355, 300.0]
["2026-09-28T16:58:59.726479+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:59:00.003469+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:59:02.078092+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:59:02.078788+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:59:02.082467+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:59:02.111882+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:59:02.112799+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:59:02.536338+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:59:02.605703+00:00", "trade", 14.3478, 87.0]
["2026-09-28T16:59:04.184767+00:00", "trade", 14.355, 300.0]
["2026-09-28T16:59:04.186133+00:00", "trade", 14.355, 4.0]
["2026-09-28T16:59:04.187478+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:59:04.520790+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:59:06.343831+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:59:07.530631+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:59:07.898762+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:59:08.727741+00:00", "trade", 14.355, 23.0]
["2026-09-28T16:59:09.667746+00:00", "trade", 14.3328, 100.0]
["2026-09-28T16:59:10.371231+00:00", "trade", 14.3426, 1.0]
["2026-09-28T16:59:11.598088+00:00", "trade", 14.3426, 1.0]
["2026-09-28T16:59:12.130840+00:00", "trade", 14.3528, 1.0]
["2026-09-28T16:59:12.622957+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:59:12.623012+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:59:16.038205+00:00", "trade", 14.3528, 6.0]
["2026-09-28T16:59:16.413354+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:59:16.735454+00:00", "trade", 14.355, 300.0]
["2026-09-28T16:59:20.069292+00:00", "trade", 14.3328, 1300.0]
["2026-09-28T16:59:21.028055+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:59:21.029164+00:00", "trade", 14.355, 8.0]
["2026-09-28T16:59:21.031065+00:00", "trade", 14.355, 2.0]
["2026-09-28T16:59:21.605624+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:59:22.486797+00:00", "trade", 14.355, 300.0]
["2026-09-28T16:59:22.593377+00:00", "trade", 14.355, 150.0]
["2026-09-28T16:59:23.990755+00:00", "trade", 14.3329, 100.0]
["2026-09-28T16:59:24.256614+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:59:26.076730+00:00", "trade", 14.355, 6.0]
["2026-09-28T16:59:26.968097+00:00", "trade", 14.333, 200.0]
["2026-09-28T16:59:26.999699+00:00", "trade", 14.3489, 88.0]
["2026-09-28T16:59:27.796821+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:59:29.553624+00:00", "trade", 14.355, 15.0]
["2026-09-28T16:59:29.554755+00:00", "trade", 14.355, 8.0]
["2026-09-28T16:59:30.003493+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:59:31.530915+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:59:33.764647+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:59:33.919801+00:00", "trade", 14.355, 600.0]
["2026-09-28T16:59:34.168926+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:59:34.451302+00:00", "trade", 14.355, 1.0]
["2026-09-28T16:59:37.442979+00:00", "trade", 14.3429, 1.0]
["2026-09-28T16:59:38.718624+00:00", "trade", 14.355, 300.0]
["2026-09-28T16:59:38.729733+00:00", "trade", 14.355, 4.0]
["2026-09-28T16:59:39.893764+00:00", "trade", 14.355, 10.0]
["2026-09-28T16:59:41.705427+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:59:41.705860+00:00", "trade", 14.35, 3.0]
["2026-09-28T16:59:42.113934+00:00", "trade", 14.355, 11.0]
["2026-09-28T16:59:42.190668+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:59:43.427701+00:00", "trade", 14.343, 1.0]
["2026-09-28T16:59:43.729428+00:00", "trade", 14.355, 26.0]
["2026-09-28T16:59:43.849201+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:59:43.849245+00:00", "trade", 14.355, 174.0]
["2026-09-28T16:59:43.849249+00:00", "trade", 14.35, 136.0]
["2026-09-28T16:59:43.849251+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:59:43.849254+00:00", "trade", 14.35, 149.0]
["2026-09-28T16:59:43.849257+00:00", "trade", 14.35, 19.0]
["2026-09-28T16:59:43.849257+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:59:43.849260+00:00", "trade", 14.35, 26.0]
["2026-09-28T16:59:43.849266+00:00", "trade", 14.35, 26.0]
["2026-09-28T16:59:43.849276+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:59:43.849293+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:59:43.849296+00:00", "trade", 14.35, 300.0]
["2026-09-28T16:59:43.849296+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:59:43.849299+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:59:43.849302+00:00", "trade", 14.35, 200.0]
["2026-09-28T16:59:43.849302+00:00", "trade", 14.35, 22.0]
["2026-09-28T16:59:43.849311+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:59:43.849361+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:59:43.849481+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:59:43.849822+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:59:43.849882+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:59:43.849917+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:59:43.849917+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:59:43.850243+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:59:43.852604+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:59:43.854844+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:59:43.893675+00:00", "trade", 14.355, 300.0]
["2026-09-28T16:59:43.894333+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:59:44.849356+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:59:46.493129+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:59:46.499559+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:59:46.502025+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:59:48.667990+00:00", "trade", 14.355, 300.0]
["2026-09-28T16:59:48.668709+00:00", "trade", 14.355, 5.0]
["2026-09-28T16:59:48.884147+00:00", "trade", 14.35, 91.0]
["2026-09-28T16:59:49.208130+00:00", "trade", 14.36, 4.0]
["2026-09-28T16:59:49.753480+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:59:50.730185+00:00", "trade", 14.3446, 5.0]
["2026-09-28T16:59:51.197924+00:00", "trade", 14.36, 24.0]
["2026-09-28T16:59:51.211703+00:00", "trade", 14.3524, 88.0]
["2026-09-28T16:59:52.284542+00:00", "trade", 14.355, 40.0]
["2026-09-28T16:59:52.284585+00:00", "trade", 14.355, 189.0]
["2026-09-28T16:59:52.286142+00:00", "trade", 14.355, 71.0]
["2026-09-28T16:59:53.411622+00:00", "trade", 14.35, 32.0]
["2026-09-28T16:59:53.412108+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:59:53.413552+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:59:53.938521+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:59:54.393751+00:00", "trade", 14.355, 23.0]
["2026-09-28T16:59:54.393751+00:00", "trade", 14.355, 26.0]
["2026-09-28T16:59:55.604905+00:00", "trade", 14.35, 13.0]
["2026-09-28T16:59:55.605384+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:59:55.606943+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:59:56.078737+00:00", "trade", 14.3532, 17.0]
["2026-09-28T16:59:56.310459+00:00", "trade", 14.3471, 21.0]
["2026-09-28T16:59:57.406003+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:59:57.408589+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:59:57.459016+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:59:59.505751+00:00", "trade", 14.3447, 1.0]
["2026-09-28T17:00:00.003528+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:00:00.168345+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:00:01.803378+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:00:02.027376+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:00:02.191591+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:00:03.095067+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:00:03.725483+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:00:03.727653+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:00:03.732359+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:00:03.759764+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:00:05.496930+00:00", "trade", 14.36, 1.0]
["2026-09-28T17:00:05.885800+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:00:05.934944+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:00:06.021523+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:00:06.149282+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:00:06.268329+00:00", "trade", 14.355, 12.0]
["2026-09-28T17:00:06.268332+00:00", "trade", 14.355, 13.0]
["2026-09-28T17:00:06.270460+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:00:06.270582+00:00", "trade", 14.36, 1.0]
["2026-09-28T17:00:06.270582+00:00", "trade", 14.36, 1.0]
["2026-09-28T17:00:06.270761+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:00:06.270933+00:00", "trade", 14.355, 19.0]
["2026-09-28T17:00:06.271859+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:00:06.271905+00:00", "trade", 14.355, 19.0]
["2026-09-28T17:00:06.277549+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:00:06.284649+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:00:06.296554+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:00:06.302371+00:00", "trade", 14.355, 185.0]
["2026-09-28T17:00:06.302371+00:00", "trade", 14.355, 69.0]
["2026-09-28T17:00:06.303098+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:00:06.371436+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:00:06.377922+00:00", "trade", 14.355, 200.0]
["2026-09-28T17:00:06.379375+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:00:06.427158+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:00:06.829859+00:00", "trade", 14.3459, 28.0]
["2026-09-28T17:00:06.911637+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:00:06.917170+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:00:07.145974+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:00:07.405527+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:00:07.514722+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:00:07.530374+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:00:07.784745+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:00:08.114410+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:00:08.149178+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:00:08.251153+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:00:08.252173+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:00:08.343996+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:00:08.731739+00:00", "trade", 14.3534, 9.0]
["2026-09-28T17:00:09.541064+00:00", "trade", 14.355, 5.0]
["2026-09-28T17:00:09.542135+00:00", "trade", 14.355, 4.0]
["2026-09-28T17:00:10.060321+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:00:10.066802+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:00:10.612701+00:00", "trade", 14.355, 11.0]
["2026-09-28T17:00:11.665937+00:00", "trade", 14.354, 9.0]
["2026-09-28T17:00:12.143321+00:00", "trade", 14.3539, 10.0]
["2026-09-28T17:00:12.621869+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:00:12.646963+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:00:12.730793+00:00", "trade", 14.36, 200.0]
["2026-09-28T17:00:12.730793+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:00:12.731785+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:00:12.732387+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:00:13.102909+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:00:13.571546+00:00", "trade", 14.36, 80.0]
["2026-09-28T17:00:13.573384+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:00:15.313470+00:00", "trade", 14.355, 102.0]
["2026-09-28T17:00:15.314113+00:00", "trade", 14.355, 85.0]
["2026-09-28T17:00:15.314173+00:00", "trade", 14.355, 85.0]
["2026-09-28T17:00:15.315286+00:00", "trade", 14.355, 69.0]
["2026-09-28T17:00:15.932444+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:00:16.259898+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:00:16.728557+00:00", "trade", 14.353, 4.0]
["2026-09-28T17:00:17.124697+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:00:17.209329+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:00:17.210045+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:00:17.228218+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:00:17.422631+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:00:18.148229+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:00:18.624107+00:00", "trade", 14.355, 2.0]
["2026-09-28T17:00:18.683171+00:00", "trade", 14.355, 60.0]
["2026-09-28T17:00:18.683261+00:00", "trade", 14.355, 60.0]
["2026-09-28T17:00:18.685718+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:00:19.216427+00:00", "trade", 14.355, 40.0]
["2026-09-28T17:00:19.216430+00:00", "trade", 14.355, 3.0]
["2026-09-28T17:00:19.218601+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:00:19.809718+00:00", "trade", 14.355, 37.0]
["2026-09-28T17:00:20.827095+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:00:20.827957+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:00:20.828468+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:00:21.088532+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:00:21.089504+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:00:21.108074+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:00:21.258386+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:00:21.913818+00:00", "trade", 14.3546, 1.0]
["2026-09-28T17:00:22.249979+00:00", "trade", 14.355, 7000.0]
["2026-09-28T17:00:22.250643+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:00:22.251084+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:00:22.251561+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:00:22.342473+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:00:22.789701+00:00", "trade", 14.3533, 112.0]
["2026-09-28T17:00:22.835876+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:00:23.072452+00:00", "trade", 14.3545, 74.0]
["2026-09-28T17:00:23.743848+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:00:24.020070+00:00", "trade", 14.355, 150.0]
["2026-09-28T17:00:24.021078+00:00", "trade", 14.355, 150.0]
["2026-09-28T17:00:24.022506+00:00", "trade", 14.355, 150.0]
["2026-09-28T17:00:24.023784+00:00", "trade", 14.3552, 40.0]
["2026-09-28T17:00:24.448801+00:00", "trade", 14.3457, 1.0]
["2026-09-28T17:00:24.822287+00:00", "trade", 14.35, 15.0]
["2026-09-28T17:00:24.822921+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:00:25.140221+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:00:25.655368+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:00:27.706355+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:00:28.055596+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:00:28.056769+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:00:28.216075+00:00", "trade", 14.35, 2.0]
["2026-09-28T17:00:28.216740+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:00:29.322030+00:00", "trade", 14.35, 25.0]
["2026-09-28T17:00:29.322687+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:00:29.323560+00:00", "trade", 14.355, 1.0]
["2026-09-28T17:00:29.514098+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:00:30.003553+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:00:30.416864+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:00:30.417600+00:00", "trade", 14.35, 14.0]
["2026-09-28T17:00:30.418340+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:00:30.418696+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:00:30.418737+00:00", "trade", 14.355, 400.0]
["2026-09-28T17:00:30.419441+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:00:30.419504+00:00", "trade", 14.355, 300.0]
["2026-09-28T17:00:30.420129+00:00", "trade", 14.355, 300.0]
["2026-09-28T17:00:30.420184+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:00:30.828504+00:00", "trade", 14.3357, 100.0]
["2026-09-28T17:00:30.853341+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:00:30.854077+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:00:31.019286+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:00:32.320590+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:00:32.339914+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:00:32.340761+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:00:32.398083+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:00:32.508104+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:00:32.508110+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:00:32.508177+00:00", "trade", 14.35, 59.0]
["2026-09-28T17:00:32.508195+00:00", "trade", 14.35, 15.0]
["2026-09-28T17:00:32.508198+00:00", "trade", 14.35, 44.0]
["2026-09-28T17:00:32.508816+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:00:32.508836+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:00:32.509217+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:00:32.539965+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:00:33.148559+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:00:33.149366+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:00:33.228168+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:00:33.344109+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:00:34.888110+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:00:38.134834+00:00", "trade", 14.355, 10.0]
["2026-09-28T17:00:38.135565+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:00:38.135571+00:00", "trade", 14.35, 3.0]
["2026-09-28T17:00:38.375205+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:00:38.669601+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:00:38.733743+00:00", "trade", 14.3551, 21.0]
["2026-09-28T17:00:39.082925+00:00", "trade", 14.35, 1.0]
["2026-09-28T17:00:39.246526+00:00", "trade", 14.3358, 25.0]
["2026-09-28T17:00:43.970507+00:00", "trade", 14.3548, 7.0]
["2026-09-28T17:00:43.971568+00:00", "trade", 14.355, 3.0]
["2026-09-28T17:00:43.971601+00:00", "trade", 14.35, 1.0]
["2026-09-28T17:00:45.005748+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:00:45.126079+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:00:46.021140+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:00:46.238854+00:00", "trade", 14.3468, 5.0]
["2026-09-28T17:00:47.375103+00:00", "trade", 14.355, 1.0]
["2026-09-28T17:00:47.448823+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:00:48.635042+00:00", "trade", 14.355, 1.0]
["2026-09-28T17:00:49.357277+00:00", "trade", 14.3468, 1.0]
["2026-09-28T17:00:49.709698+00:00", "trade", 14.3547, 96.0]
["2026-09-28T17:00:51.071008+00:00", "trade", 14.355, 80.0]
["2026-09-28T17:00:51.071047+00:00", "trade", 14.355, 20.0]
["2026-09-28T17:00:51.282017+00:00", "trade", 14.355, 40.0]
["2026-09-28T17:00:51.349023+00:00", "trade", 14.3376, 100.0]
["2026-09-28T17:00:52.314214+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:00:52.369382+00:00", "trade", 14.355, 200.0]
["2026-09-28T17:00:52.370754+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:00:53.872305+00:00", "trade", 14.3376, 100.0]
["2026-09-28T17:00:54.025739+00:00", "trade", 14.3545, 7.0]
["2026-09-28T17:00:54.729321+00:00", "trade", 14.355, 7.0]
["2026-09-28T17:00:54.977369+00:00", "trade", 14.3551, 1.0]
["2026-09-28T17:00:55.408611+00:00", "trade", 14.355, 10.0]
["2026-09-28T17:00:55.811185+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:00:55.815594+00:00", "trade", 14.355, 185.0]
["2026-09-28T17:00:55.815931+00:00", "trade", 14.355, 185.0]
["2026-09-28T17:00:55.816030+00:00", "trade", 14.355, 185.0]
["2026-09-28T17:00:55.816511+00:00", "trade", 14.355, 185.0]
["2026-09-28T17:00:55.816736+00:00", "trade", 14.355, 115.0]
["2026-09-28T17:00:55.829303+00:00", "trade", 14.355, 185.0]
["2026-09-28T17:00:56.398501+00:00", "trade", 14.3551, 80.0]
["2026-09-28T17:00:57.947969+00:00", "trade", 14.3377, 200.0]
["2026-09-28T17:00:58.268581+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:01:00.003628+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:01:00.071299+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:01:00.235906+00:00", "trade", 14.355, 3.0]
["2026-09-28T17:01:01.895529+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:01:01.895998+00:00", "trade", 14.355, 2.0]
["2026-09-28T17:01:01.896079+00:00", "trade", 14.355, 200.0]
["2026-09-28T17:01:02.067666+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:01:02.067816+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:01:02.245198+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:01:04.464872+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:01:05.830117+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:01:06.911053+00:00", "trade", 14.3577, 46.0]
["2026-09-28T17:01:06.912148+00:00", "trade", 14.355, 3.0]
["2026-09-28T17:01:07.448780+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:01:07.449702+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:01:07.451596+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:01:07.472273+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:01:07.472842+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:01:07.481262+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:01:07.484224+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:01:07.530910+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:01:07.756923+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:01:08.227237+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:01:08.227313+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:01:08.227314+00:00", "trade", 14.355, 46.0]
["2026-09-28T17:01:08.227317+00:00", "trade", 14.36, 254.0]
["2026-09-28T17:01:08.227359+00:00", "trade", 14.36, 28.0]
["2026-09-28T17:01:08.227392+00:00", "trade", 14.36, 57.0]
["2026-09-28T17:01:08.227542+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:01:08.227542+00:00", "trade", 14.36, 18.0]
["2026-09-28T17:01:08.227548+00:00", "trade", 14.36, 20.0]
["2026-09-28T17:01:08.227548+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:01:08.227551+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:01:08.227554+00:00", "trade", 14.36, 37.0]
["2026-09-28T17:01:08.227554+00:00", "trade", 14.36, 25.0]
["2026-09-28T17:01:08.227554+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:01:08.227557+00:00", "trade", 14.36, 200.0]
["2026-09-28T17:01:08.227614+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:01:08.227668+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:01:08.227969+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:01:08.228044+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:01:08.228069+00:00", "trade", 14.36, 10.0]
["2026-09-28T17:01:08.228069+00:00", "trade", 14.36, 1.0]
["2026-09-28T17:01:08.228074+00:00", "trade", 14.36, 8.0]
["2026-09-28T17:01:08.228074+00:00", "trade", 14.36, 15.0]
["2026-09-28T17:01:08.228079+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:01:08.228080+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:01:08.228085+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:01:08.228087+00:00", "trade", 14.36, 4.0]
["2026-09-28T17:01:08.228090+00:00", "trade", 14.36, 62.0]
["2026-09-28T17:01:08.228201+00:00", "trade", 14.36, 38.0]
["2026-09-28T17:01:08.228207+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:01:08.228210+00:00", "trade", 14.36, 15.0]
["2026-09-28T17:01:08.228210+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:01:08.228216+00:00", "trade", 14.36, 120.0]
["2026-09-28T17:01:08.228244+00:00", "trade", 14.36, 5.0]
["2026-09-28T17:01:08.228246+00:00", "trade", 14.36, 1.0]
["2026-09-28T17:01:08.228249+00:00", "trade", 14.36, 25.0]
["2026-09-28T17:01:08.228345+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:01:08.228455+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:01:08.228505+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:01:08.228511+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:01:08.228511+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:01:08.229974+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:01:08.238163+00:00", "trade", 14.355, 1800.0]
["2026-09-28T17:01:08.238299+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:01:08.238429+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:01:08.239151+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:01:08.251370+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:01:08.251440+00:00", "trade", 14.36, 200.0]
["2026-09-28T17:01:08.252312+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:01:08.257314+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:01:08.351107+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:01:08.423650+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:01:08.735740+00:00", "trade", 14.3565, 11.0]
["2026-09-28T17:01:09.227614+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:01:09.810444+00:00", "trade", 14.3489, 52.0]
["2026-09-28T17:01:09.821943+00:00", "trade", 14.36, 80.0]
["2026-09-28T17:01:09.822214+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:01:09.822506+00:00", "trade", 14.36, 47.0]
["2026-09-28T17:01:09.822569+00:00", "trade", 14.36, 63.0]
["2026-09-28T17:01:09.910928+00:00", "trade", 14.3556, 4.0]
["2026-09-28T17:01:09.969194+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:01:09.985415+00:00", "trade", 14.36, 18.0]
["2026-09-28T17:01:09.985493+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:01:09.986465+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:01:09.986495+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:01:10.270200+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:01:10.271113+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:01:10.271604+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:01:10.293616+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:01:10.294112+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:01:10.560201+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:01:10.563614+00:00", "trade", 14.355, 8.0]
["2026-09-28T17:01:10.800382+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:01:11.753050+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:01:11.754032+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:01:12.571478+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:01:12.684828+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:01:12.751572+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:01:13.458214+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:01:15.142090+00:00", "trade", 14.355, 300.0]
["2026-09-28T17:01:15.143616+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:01:16.019240+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:01:16.019466+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:01:16.019526+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:01:16.019591+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:01:16.039710+00:00", "trade", 14.3551, 93.0]
["2026-09-28T17:01:16.777665+00:00", "trade", 14.349, 1.0]
["2026-09-28T17:01:18.327350+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:01:18.517171+00:00", "trade", 14.3555, 6.0]
["2026-09-28T17:01:19.218227+00:00", "trade", 14.349, 1.0]
["2026-09-28T17:01:19.281912+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:01:20.791187+00:00", "trade", 14.355, 432.0]
["2026-09-28T17:01:21.099182+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:01:21.099227+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:01:21.255018+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:01:21.424742+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:01:21.970130+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:01:22.522017+00:00", "trade", 14.355, 400.0]
["2026-09-28T17:01:22.523057+00:00", "trade", 14.35, 2.0]
["2026-09-28T17:01:22.717464+00:00", "trade", 14.355, 400.0]
["2026-09-28T17:01:22.740941+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:01:22.741025+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:01:22.745343+00:00", "trade", 14.355, 2.0]
["2026-09-28T17:01:22.745542+00:00", "trade", 14.355, 34.0]
["2026-09-28T17:01:22.790096+00:00", "trade", 14.36, 49.0]
["2026-09-28T17:01:22.790097+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:01:22.790100+00:00", "trade", 14.36, 1.0]
["2026-09-28T17:01:22.790100+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:01:22.790105+00:00", "trade", 14.36, 400.0]
["2026-09-28T17:01:22.790105+00:00", "trade", 14.36, 1100.0]
["2026-09-28T17:01:22.790105+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:01:22.790109+00:00", "trade", 14.36, 200.0]
["2026-09-28T17:01:22.790109+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:01:22.790114+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:01:22.790114+00:00", "trade", 14.36, 1.0]
["2026-09-28T17:01:22.790117+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:01:22.790117+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:01:22.790123+00:00", "trade", 14.36, 141.0]
["2026-09-28T17:01:22.790123+00:00", "trade", 14.36, 18.0]
["2026-09-28T17:01:22.790133+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:01:22.790135+00:00", "trade", 14.36, 600.0]
["2026-09-28T17:01:22.790162+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:01:22.790167+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:01:22.790237+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:01:22.790263+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:01:22.790282+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:01:22.790287+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:01:22.790287+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:01:22.790294+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:01:22.790328+00:00", "trade", 14.36, 2.0]
["2026-09-28T17:01:22.790328+00:00", "trade", 14.36, 18.0]
["2026-09-28T17:01:22.790334+00:00", "trade", 14.36, 200.0]
["2026-09-28T17:01:22.790334+00:00", "trade", 14.36, 1.0]
["2026-09-28T17:01:22.790340+00:00", "trade", 14.36, 5.0]
["2026-09-28T17:01:22.790340+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:01:22.790353+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:01:22.790373+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:01:22.790403+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:01:22.790428+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:01:22.790508+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:01:22.790718+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:01:22.790794+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:01:22.790799+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:01:22.790829+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:01:22.790829+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:01:22.790949+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:01:22.790994+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:01:22.791069+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:01:22.791069+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:01:22.791120+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:01:22.791120+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:01:22.791154+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:01:22.791157+00:00", "trade", 14.36, 24.0]
["2026-09-28T17:01:22.791190+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:01:22.791240+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:01:22.791245+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:01:22.791320+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:01:22.791434+00:00", "trade", 14.357, 40.0]
["2026-09-28T17:01:22.791596+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:01:22.791666+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:01:22.791666+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:01:22.791721+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:01:22.792222+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:01:22.792222+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:01:22.794041+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:01:22.794357+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:01:22.795689+00:00", "trade", 14.365, 128.0]
["2026-09-28T17:01:22.797600+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:01:22.798327+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:01:22.798327+00:00", "trade", 14.365, 85.0]
["2026-09-28T17:01:22.798841+00:00", "trade", 14.365, 15.0]
["2026-09-28T17:01:22.798841+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:01:22.820775+00:00", "trade", 14.365, 400.0]
["2026-09-28T17:01:22.821716+00:00", "trade", 14.365, 400.0]
["2026-09-28T17:01:22.821873+00:00", "trade", 14.365, 400.0]
["2026-09-28T17:01:22.841055+00:00", "trade", 14.365, 400.0]
["2026-09-28T17:01:22.841218+00:00", "trade", 14.365, 400.0]
["2026-09-28T17:01:22.880115+00:00", "trade", 14.37, 6.0]
["2026-09-28T17:01:22.880119+00:00", "trade", 14.37, 40.0]
["2026-09-28T17:01:22.880119+00:00", "trade", 14.37, 20.0]
["2026-09-28T17:01:22.880121+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:01:22.880130+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:01:22.880137+00:00", "trade", 14.37, 15.0]
["2026-09-28T17:01:22.880137+00:00", "trade", 14.37, 13.0]
["2026-09-28T17:01:22.880140+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:01:22.880143+00:00", "trade", 14.37, 3.0]
["2026-09-28T17:01:22.880143+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:01:22.880148+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:01:22.880148+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:01:22.880148+00:00", "trade", 14.37, 200.0]
["2026-09-28T17:01:22.880267+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:01:22.880272+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:01:22.880302+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:01:22.880307+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:01:22.880307+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:01:22.880347+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:01:22.880422+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:01:22.880464+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:01:22.880470+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:01:22.880527+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:01:22.880582+00:00", "trade", 14.365, 25.0]
["2026-09-28T17:01:22.880585+00:00", "trade", 14.37, 3.0]
["2026-09-28T17:01:22.880587+00:00", "trade", 14.37, 4.0]
["2026-09-28T17:01:22.880587+00:00", "trade", 14.37, 200.0]
["2026-09-28T17:01:22.880592+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:01:22.880607+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:01:22.880705+00:00", "trade", 14.37, 200.0]
["2026-09-28T17:01:22.880933+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:01:22.880948+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:01:22.880948+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:22.880983+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:22.881065+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:01:22.881109+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:22.881109+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:22.881189+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:22.881189+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:22.881229+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:22.881349+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:22.881469+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:22.881820+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:22.881820+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:22.884800+00:00", "trade", 14.375, 110.0]
["2026-09-28T17:01:22.886830+00:00", "trade", 14.375, 50.0]
["2026-09-28T17:01:22.891193+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:22.894952+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:22.903793+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:22.903833+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:22.938364+00:00", "trade", 14.375, 700.0]
["2026-09-28T17:01:22.939327+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:22.965334+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:22.966336+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:22.981713+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:23.260191+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:23.260251+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:23.791348+00:00", "trade", 14.38, 28.0]
["2026-09-28T17:01:23.791351+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:01:23.791353+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:01:23.791356+00:00", "trade", 14.38, 72.0]
["2026-09-28T17:01:23.791410+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:23.791430+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:23.791445+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:23.792282+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:23.792328+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:23.792328+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:23.792603+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:23.819412+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:23.850982+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:23.851047+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:24.073402+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:24.073462+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:24.074374+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:24.074815+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:24.698424+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:24.699377+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:24.749571+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:24.752949+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:24.791406+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:24.791456+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:24.791501+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:24.792328+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:24.809564+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:24.809614+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:24.809619+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:24.852692+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:25.470869+00:00", "trade", 14.375, 6.0]
["2026-09-28T17:01:25.471281+00:00", "trade", 14.375, 2.0]
["2026-09-28T17:01:25.472317+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:25.473309+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:25.473750+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:25.521116+00:00", "trade", 14.375, 3.0]
["2026-09-28T17:01:25.525762+00:00", "trade", 14.375, 1.0]
["2026-09-28T17:01:25.581695+00:00", "trade", 14.3577, 74.0]
["2026-09-28T17:01:25.744675+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:25.744760+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:25.745447+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:25.745592+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:25.746845+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:25.753922+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:25.755145+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:25.811063+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:25.811699+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:25.812180+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:25.812180+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:25.812531+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:25.812937+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:25.853554+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:25.854075+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:25.854075+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:25.854551+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:25.854632+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:25.856190+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:25.857193+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:25.857443+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:25.857594+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:25.868520+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:25.869036+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:26.021048+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:26.070169+00:00", "trade", 14.3799, 8123.0]
["2026-09-28T17:01:26.070170+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:01:26.070200+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:01:26.070200+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:01:26.070205+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:01:26.070220+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:01:26.070220+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:01:26.070223+00:00", "trade", 14.38, 4.0]
["2026-09-28T17:01:26.070227+00:00", "trade", 14.38, 200.0]
["2026-09-28T17:01:26.070227+00:00", "trade", 14.38, 25.0]
["2026-09-28T17:01:26.070232+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:01:26.070232+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:01:26.070235+00:00", "trade", 14.38, 73.0]
["2026-09-28T17:01:26.070235+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:01:26.070238+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:01:26.070240+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:01:26.070241+00:00", "trade", 14.38, 2.0]
["2026-09-28T17:01:26.070241+00:00", "trade", 14.38, 5.0]
["2026-09-28T17:01:26.070241+00:00", "trade", 14.38, 30.0]
["2026-09-28T17:01:26.070245+00:00", "trade", 14.38, 4.0]
["2026-09-28T17:01:26.070245+00:00", "trade", 14.38, 3.0]
["2026-09-28T17:01:26.070250+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:01:26.070250+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:01:26.070290+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:01:26.070295+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:01:26.070295+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:01:26.070295+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:01:26.070400+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:01:26.070400+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:01:26.070405+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:01:26.070786+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:01:26.070982+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:01:26.070987+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:01:26.071182+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:01:26.071212+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:01:26.071222+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:01:26.071262+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:01:26.071267+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:01:26.071463+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:01:26.071463+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:01:26.071474+00:00", "trade", 14.3739, 60.0]
["2026-09-28T17:01:26.071503+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:01:26.071540+00:00", "trade", 14.3705, 40.0]
["2026-09-28T17:01:26.072545+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:01:26.072545+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:01:26.072826+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:01:26.076545+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:01:26.078344+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:01:26.078946+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:01:26.175179+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:01:26.348704+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:01:26.348704+00:00", "trade", 14.385, 185.0]
["2026-09-28T17:01:26.348710+00:00", "trade", 14.385, 400.0]
["2026-09-28T17:01:26.348710+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:01:26.348716+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:01:26.348716+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:01:26.348716+00:00", "trade", 14.38, 400.0]
["2026-09-28T17:01:26.348719+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:01:26.348719+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:01:26.348722+00:00", "trade", 14.38, 15.0]
["2026-09-28T17:01:26.348797+00:00", "trade", 14.385, 185.0]
["2026-09-28T17:01:26.348800+00:00", "trade", 14.38, 185.0]
["2026-09-28T17:01:26.348803+00:00", "trade", 14.38, 600.0]
["2026-09-28T17:01:26.348806+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:01:26.348809+00:00", "trade", 14.38, 200.0]
["2026-09-28T17:01:26.348809+00:00", "trade", 14.38, 1700.0]
["2026-09-28T17:01:26.348838+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:01:26.348887+00:00", "trade", 14.38, 185.0]
["2026-09-28T17:01:26.348908+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:01:26.348965+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:01:26.348978+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:01:26.348978+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:01:26.349008+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:01:26.349104+00:00", "trade", 14.38, 200.0]
["2026-09-28T17:01:26.349104+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:01:26.349203+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:01:26.349675+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:01:26.349675+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:01:26.349690+00:00", "trade", 14.38, 200.0]
["2026-09-28T17:01:26.349750+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:01:26.349774+00:00", "trade", 14.38, 200.0]
["2026-09-28T17:01:26.349906+00:00", "trade", 14.385, 185.0]
["2026-09-28T17:01:26.350076+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:01:26.351434+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:01:26.351651+00:00", "trade", 14.38, 146.0]
["2026-09-28T17:01:26.352138+00:00", "trade", 14.38, 185.0]
["2026-09-28T17:01:26.352613+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:01:26.353247+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:01:26.354356+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:01:26.355960+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:01:26.357198+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:01:26.388371+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:01:26.719139+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:01:26.719360+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:01:26.744400+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:01:26.752855+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:01:26.809575+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:01:27.900463+00:00", "trade", 14.3541, 1.0]
["2026-09-28T17:01:28.568088+00:00", "trade", 14.385, 80.0]
["2026-09-28T17:01:28.568149+00:00", "trade", 14.385, 110.0]
["2026-09-28T17:01:28.621117+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:01:28.621137+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:01:28.622094+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:01:29.195526+00:00", "trade", 14.385, 9200.0]
["2026-09-28T17:01:29.196822+00:00", "trade", 14.3833, 66.0]
["2026-09-28T17:01:29.276106+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:01:30.003532+00:00", "trade", 14.385, 6.0]
["2026-09-28T17:01:30.003653+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:01:30.004665+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:01:30.004785+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:01:30.188589+00:00", "trade", 14.385, 1.0]
["2026-09-28T17:01:30.190532+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:01:30.660441+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:01:31.332722+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:01:31.339172+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:01:31.379174+00:00", "trade", 14.385, 15.0]
["2026-09-28T17:01:31.585388+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:01:31.586105+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:01:33.279836+00:00", "trade", 14.3801, 19.0]
["2026-09-28T17:01:33.280155+00:00", "trade", 14.3801, 800.0]
["2026-09-28T17:01:33.280302+00:00", "trade", 14.3801, 15.0]
["2026-09-28T17:01:33.280606+00:00", "trade", 14.3801, 21.0]
["2026-09-28T17:01:33.280939+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:01:33.284235+00:00", "trade", 14.38, 1.0]
["2026-09-28T17:01:33.284239+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:01:33.284241+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:01:33.284241+00:00", "trade", 14.38, 75.0]
["2026-09-28T17:01:33.284293+00:00", "trade", 14.38, 185.0]
["2026-09-28T17:01:33.284293+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:01:33.284300+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:01:33.284300+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:01:33.284305+00:00", "trade", 14.38, 200.0]
["2026-09-28T17:01:33.284305+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:01:33.284309+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:01:33.284309+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:01:33.284312+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:01:33.284314+00:00", "trade", 14.38, 146.0]
["2026-09-28T17:01:33.284314+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:01:33.284314+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:01:33.284320+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:01:33.284320+00:00", "trade", 14.38, 300.0]
["2026-09-28T17:01:33.284324+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:01:33.284324+00:00", "trade", 14.38, 530.0]
["2026-09-28T17:01:33.284326+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:01:33.284327+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:01:33.284329+00:00", "trade", 14.38, 12.0]
["2026-09-28T17:01:33.284329+00:00", "trade", 14.38, 59.0]
["2026-09-28T17:01:33.284329+00:00", "trade", 14.38, 98.0]
["2026-09-28T17:01:33.284332+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:01:33.284337+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:01:33.284342+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:01:33.284383+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:01:33.284386+00:00", "trade", 14.38, 600.0]
["2026-09-28T17:01:33.284404+00:00", "trade", 14.3801, 7268.0]
["2026-09-28T17:01:33.284419+00:00", "trade", 14.38, 212.0]
["2026-09-28T17:01:33.284434+00:00", "trade", 14.38, 2.0]
["2026-09-28T17:01:33.284446+00:00", "trade", 14.38, 88.0]
["2026-09-28T17:01:33.284450+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:01:33.284455+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:01:33.284455+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:01:33.284459+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:01:33.284459+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:01:33.284462+00:00", "trade", 14.38, 200.0]
["2026-09-28T17:01:33.284462+00:00", "trade", 14.38, 97.0]
["2026-09-28T17:01:33.284467+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:01:33.284467+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:01:33.284467+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:01:33.284477+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:01:33.284482+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:01:33.284492+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:01:33.284495+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:01:33.284498+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:01:33.284500+00:00", "trade", 14.38, 150.0]
["2026-09-28T17:01:33.284502+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:01:33.284522+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:01:33.284572+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:01:33.284592+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:01:33.284592+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:01:33.284608+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:01:33.284611+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:01:33.284617+00:00", "trade", 14.38, 303.0]
["2026-09-28T17:01:33.284617+00:00", "trade", 14.38, 300.0]
["2026-09-28T17:01:33.284617+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:01:33.284648+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:33.284672+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:33.284677+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:33.284753+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:33.284753+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:33.285008+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:33.285023+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:33.285048+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:33.285058+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:33.285088+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:33.285440+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:33.285489+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:33.285499+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:33.285673+00:00", "trade", 14.3828, 40.0]
["2026-09-28T17:01:33.285735+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:33.285736+00:00", "trade", 14.3801, 48.0]
["2026-09-28T17:01:33.285795+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:33.285850+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:33.285850+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:33.285998+00:00", "trade", 14.375, 9.0]
["2026-09-28T17:01:33.286251+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:33.286447+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:33.289128+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:33.291769+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:33.296583+00:00", "trade", 14.375, 489.0]
["2026-09-28T17:01:33.297497+00:00", "trade", 14.375, 1599.0]
["2026-09-28T17:01:33.298014+00:00", "trade", 14.37, 1336.0]
["2026-09-28T17:01:33.369621+00:00", "trade", 14.38, 19.0]
["2026-09-28T17:01:33.369702+00:00", "trade", 14.38, 800.0]
["2026-09-28T17:01:33.369786+00:00", "trade", 14.38, 15.0]
["2026-09-28T17:01:33.369840+00:00", "trade", 14.38, 21.0]
["2026-09-28T17:01:33.369900+00:00", "trade", 14.38, 64.0]
["2026-09-28T17:01:33.370878+00:00", "trade", 14.375, 400.0]
["2026-09-28T17:01:33.370878+00:00", "trade", 14.375, 15.0]
["2026-09-28T17:01:33.375677+00:00", "trade", 14.375, 185.0]
["2026-09-28T17:01:33.375758+00:00", "trade", 14.375, 185.0]
["2026-09-28T17:01:33.377226+00:00", "trade", 14.375, 185.0]
["2026-09-28T17:01:33.384881+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:33.385923+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:33.859125+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:33.862049+00:00", "trade", 14.375, 17.0]
["2026-09-28T17:01:33.919037+00:00", "trade", 14.375, 1.0]
["2026-09-28T17:01:34.193844+00:00", "trade", 14.375, 2400.0]
["2026-09-28T17:01:34.195134+00:00", "trade", 14.3759, 40.0]
["2026-09-28T17:01:34.284397+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:35.098616+00:00", "trade", 14.3754, 100.0]
["2026-09-28T17:01:35.987616+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:36.573827+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:36.573832+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:36.573872+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:36.575165+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:36.580147+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:36.611792+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:38.614544+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:38.765112+00:00", "trade", 14.375, 5.0]
["2026-09-28T17:01:38.784628+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:01:38.855448+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:39.064450+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:39.894702+00:00", "trade", 14.3713, 85.0]
["2026-09-28T17:01:40.704055+00:00", "trade", 14.3594, 5.0]
["2026-09-28T17:01:41.620996+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:42.162735+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:42.298573+00:00", "trade", 14.3594, 5.0]
["2026-09-28T17:01:42.785643+00:00", "trade", 14.375, 2.0]
["2026-09-28T17:01:43.821903+00:00", "trade", 14.3595, 1.0]
["2026-09-28T17:01:43.981454+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:43.981457+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:01:43.981509+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:43.982407+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:43.982848+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:43.982883+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:43.982928+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:43.982963+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:43.983123+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:43.983444+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:43.983444+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:44.073972+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:01:44.160145+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:44.891101+00:00", "trade", 14.3752, 100.0]
["2026-09-28T17:01:44.906967+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:44.909463+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:44.981515+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:45.258980+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:47.330009+00:00", "trade", 14.3799, 8123.0]
["2026-09-28T17:01:47.330075+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:47.330616+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:47.330651+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:47.331293+00:00", "trade", 14.3784, 54.0]
["2026-09-28T17:01:48.070137+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:48.695731+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:48.695801+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:48.695861+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:48.696337+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:48.696778+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:48.698618+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:49.033249+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:49.272362+00:00", "trade", 14.3658, 5.0]
["2026-09-28T17:01:49.652729+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:50.633022+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:51.256932+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:51.257408+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:51.257874+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:51.280338+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:51.398414+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:51.913772+00:00", "trade", 14.375, 1.0]
["2026-09-28T17:01:51.914462+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:51.914944+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:51.915104+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:52.507773+00:00", "trade", 14.3757, 80.0]
["2026-09-28T17:01:53.191001+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:53.192149+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:53.192925+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:53.198820+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:53.198895+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:53.199451+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:53.199842+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:53.240930+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:53.241005+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:53.241070+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:53.241566+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:53.249410+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:53.286296+00:00", "trade", 14.3606, 1.0]
["2026-09-28T17:01:53.317662+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:53.327997+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:53.328057+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:53.413836+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:53.414513+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:53.414548+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:53.415099+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:55.302763+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:55.303058+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:55.303244+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:55.303439+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:55.303524+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:55.303685+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:55.304206+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:55.304687+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:55.306116+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:55.326785+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:55.327356+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:55.469017+00:00", "trade", 14.375, 2.0]
["2026-09-28T17:01:55.470382+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:55.506601+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:01:55.661441+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:55.661441+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:55.672242+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:55.673806+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:55.684606+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:55.685088+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:56.360952+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:56.361869+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:56.884558+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:01:56.886708+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:02:00.003667+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:02:00.705683+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:02:01.679304+00:00", "trade", 14.3597, 100.0]
["2026-09-28T17:02:04.196746+00:00", "trade", 14.3796, 35.0]
["2026-09-28T17:02:04.721462+00:00", "trade", 14.375, 2.0]
["2026-09-28T17:02:04.721649+00:00", "trade", 14.375, 35.0]
["2026-09-28T17:02:04.721796+00:00", "trade", 14.375, 3.0]
["2026-09-28T17:02:04.721826+00:00", "trade", 14.375, 4.0]
["2026-09-28T17:02:04.778643+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:02:05.497694+00:00", "trade", 14.3729, 90.0]
["2026-09-28T17:02:07.005278+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:02:07.026698+00:00", "trade", 14.3731, 86.0]
["2026-09-28T17:02:08.393506+00:00", "trade", 14.3763, 100.0]
["2026-09-28T17:02:09.537600+00:00", "trade", 14.375, 15.0]
["2026-09-28T17:02:14.269294+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:02:15.517764+00:00", "trade", 14.375, 1.0]
["2026-09-28T17:02:17.028903+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:02:17.332737+00:00", "trade", 14.3752, 1.0]
["2026-09-28T17:02:18.661438+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:02:18.767124+00:00", "trade", 14.3497, 32.0]
["2026-09-28T17:02:19.412863+00:00", "trade", 14.3618, 1.0]
["2026-09-28T17:02:22.031731+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:02:22.321916+00:00", "trade", 14.3777, 6.0]
["2026-09-28T17:02:22.807788+00:00", "trade", 14.38, 1.0]
["2026-09-28T17:02:22.807791+00:00", "trade", 14.38, 99.0]
["2026-09-28T17:02:22.807844+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:02:22.808746+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:02:22.808821+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:02:22.809262+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:02:22.811743+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:02:23.807844+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:02:23.990569+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:02:25.034509+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:02:28.387095+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:02:28.387149+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:02:28.388036+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:02:28.391194+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:02:28.456254+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:02:28.961491+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:02:29.322691+00:00", "trade", 14.3752, 85.0]
["2026-09-28T17:02:29.387149+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:02:29.665532+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:02:30.003682+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:02:30.038353+00:00", "trade", 14.3632, 1.0]
["2026-09-28T17:02:30.922722+00:00", "trade", 14.38, 10.0]
["2026-09-28T17:02:30.922775+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:02:30.923486+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:02:30.923702+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:02:30.923702+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:02:30.924223+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:02:30.924544+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:02:30.929907+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:02:30.930383+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:02:31.130243+00:00", "trade", 14.375, 94.0]
["2026-09-28T17:02:31.131291+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:02:31.131807+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:02:31.206227+00:00", "trade", 14.3785, 100.0]
["2026-09-28T17:02:31.922780+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:02:32.179110+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:02:33.040867+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:02:33.040922+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:02:33.041784+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:02:33.041829+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:02:33.041829+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:02:33.042510+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:02:33.073002+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:02:33.073439+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:02:33.073479+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:02:33.073479+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:02:33.073880+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:02:33.259146+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:02:33.440077+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:02:33.440083+00:00", "trade", 14.38, 39.0]
["2026-09-28T17:02:33.440083+00:00", "trade", 14.38, 300.0]
["2026-09-28T17:02:33.440086+00:00", "trade", 14.38, 1.0]
["2026-09-28T17:02:33.440086+00:00", "trade", 14.38, 160.0]
["2026-09-28T17:02:33.440999+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:02:33.848485+00:00", "trade", 14.3785, 2.0]
["2026-09-28T17:02:34.040917+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:02:34.198741+00:00", "trade", 14.378, 5.0]
["2026-09-28T17:02:34.404437+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:02:34.633317+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:02:34.730253+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:02:35.346941+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:02:36.170369+00:00", "trade", 14.3633, 5.0]
["2026-09-28T17:02:37.123045+00:00", "trade", 14.3754, 98.0]
["2026-09-28T17:02:37.124089+00:00", "trade", 14.375, 2.0]
["2026-09-28T17:02:37.124164+00:00", "trade", 14.375, 3.0]
["2026-09-28T17:02:37.167684+00:00", "trade", 14.375, 400.0]
["2026-09-28T17:02:37.167745+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:02:37.167933+00:00", "trade", 14.375, 400.0]
["2026-09-28T17:02:37.168577+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:02:37.168637+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:02:37.168652+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:02:37.168652+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:02:37.169248+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:02:37.184680+00:00", "trade", 14.375, 400.0]
["2026-09-28T17:02:37.185029+00:00", "trade", 14.375, 1900.0]
["2026-09-28T17:02:37.185080+00:00", "trade", 14.375, 400.0]
["2026-09-28T17:02:37.185095+00:00", "trade", 14.375, 400.0]
["2026-09-28T17:02:37.185182+00:00", "trade", 14.375, 400.0]
["2026-09-28T17:02:37.185306+00:00", "trade", 14.375, 400.0]
["2026-09-28T17:02:37.185342+00:00", "trade", 14.375, 400.0]
["2026-09-28T17:02:37.185617+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:02:37.185781+00:00", "trade", 14.375, 400.0]
["2026-09-28T17:02:37.186030+00:00", "trade", 14.38, 35.0]
["2026-09-28T17:02:37.186051+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:02:37.186053+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:02:37.186055+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:02:37.186055+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:02:37.186082+00:00", "trade", 14.38, 18.0]
["2026-09-28T17:02:37.186082+00:00", "trade", 14.38, 58.0]
["2026-09-28T17:02:37.186085+00:00", "trade", 14.38, 1.0]
["2026-09-28T17:02:37.186088+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:02:37.186088+00:00", "trade", 14.38, 13.0]
["2026-09-28T17:02:37.186090+00:00", "trade", 14.38, 200.0]
["2026-09-28T17:02:37.186112+00:00", "trade", 14.38, 20.0]
["2026-09-28T17:02:37.186114+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:02:37.186119+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:02:37.186123+00:00", "trade", 14.38, 10.0]
["2026-09-28T17:02:37.186123+00:00", "trade", 14.38, 15.0]
["2026-09-28T17:02:37.186127+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:02:37.186133+00:00", "trade", 14.38, 12.0]
["2026-09-28T17:02:37.186133+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:02:37.186249+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:02:37.186250+00:00", "trade", 14.375, 900.0]
["2026-09-28T17:02:37.186329+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:02:37.186374+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:02:37.186419+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:02:37.186460+00:00", "trade", 14.38, 25.0]
["2026-09-28T17:02:37.186578+00:00", "trade", 14.38, 7.0]
["2026-09-28T17:02:37.186655+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:02:37.186660+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:02:37.186775+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:02:37.186776+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:02:37.186779+00:00", "trade", 14.385, 2.0]
["2026-09-28T17:02:37.186780+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:02:37.186815+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:02:37.186839+00:00", "trade", 14.38, 69.0]
["2026-09-28T17:02:37.186906+00:00", "trade", 14.38, 131.0]
["2026-09-28T17:02:37.186930+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:02:37.186976+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:02:37.187032+00:00", "trade", 14.38, 200.0]
["2026-09-28T17:02:37.187050+00:00", "trade", 14.38, 200.0]
["2026-09-28T17:02:37.187071+00:00", "trade", 14.3756, 14.0]
["2026-09-28T17:02:37.187091+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:02:37.187119+00:00", "trade", 14.38, 200.0]
["2026-09-28T17:02:37.187136+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:02:37.187170+00:00", "trade", 14.385, 200.0]
["2026-09-28T17:02:37.187176+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:02:37.187181+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:02:37.187216+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:02:37.187420+00:00", "trade", 14.385, 400.0]
["2026-09-28T17:02:37.187480+00:00", "trade", 14.385, 200.0]
["2026-09-28T17:02:37.187886+00:00", "trade", 14.385, 185.0]
["2026-09-28T17:02:37.187937+00:00", "trade", 14.385, 185.0]
["2026-09-28T17:02:37.188178+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:02:37.188247+00:00", "trade", 14.38, 200.0]
["2026-09-28T17:02:37.188451+00:00", "trade", 14.385, 300.0]
["2026-09-28T17:02:37.188451+00:00", "trade", 14.385, 185.0]
["2026-09-28T17:02:37.188776+00:00", "trade", 14.385, 185.0]
["2026-09-28T17:02:37.188938+00:00", "trade", 14.385, 185.0]
["2026-09-28T17:02:37.188977+00:00", "trade", 14.385, 145.0]
["2026-09-28T17:02:37.189004+00:00", "trade", 14.385, 2.0]
["2026-09-28T17:02:37.189732+00:00", "trade", 14.3775, 40.0]
["2026-09-28T17:02:37.189979+00:00", "trade", 14.385, 115.0]
["2026-09-28T17:02:37.190204+00:00", "trade", 14.385, 185.0]
["2026-09-28T17:02:37.190980+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:02:37.191456+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:02:37.191496+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:02:37.191536+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:02:37.191566+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:02:37.192018+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:02:37.192018+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:02:37.192378+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:02:37.192459+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:02:37.192947+00:00", "trade", 14.385, 400.0]
["2026-09-28T17:02:37.192968+00:00", "trade", 14.38, 54.0]
["2026-09-28T17:02:37.192971+00:00", "trade", 14.38, 80.0]
["2026-09-28T17:02:37.192974+00:00", "trade", 14.38, 140.0]
["2026-09-28T17:02:37.192978+00:00", "trade", 14.38, 40.0]
["2026-09-28T17:02:37.192980+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:02:37.192983+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:02:37.192987+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:02:37.192987+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:02:37.192989+00:00", "trade", 14.38, 200.0]
["2026-09-28T17:02:37.193000+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:02:37.193035+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:02:37.193075+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:02:37.193125+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:02:37.193135+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:02:37.193302+00:00", "trade", 14.38, 1.0]
["2026-09-28T17:02:37.193302+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:02:37.193477+00:00", "trade", 14.38, 40.0]
["2026-09-28T17:02:37.193480+00:00", "trade", 14.38, 120.0]
["2026-09-28T17:02:37.193482+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:02:37.193491+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:02:37.193494+00:00", "trade", 14.38, 159.0]
["2026-09-28T17:02:37.193497+00:00", "trade", 14.38, 11.0]
["2026-09-28T17:02:37.193497+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:02:37.193569+00:00", "trade", 14.38, 200.0]
["2026-09-28T17:02:37.193572+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:02:37.193572+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:02:37.193572+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:02:37.193576+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:02:37.193606+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:02:37.193611+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:02:37.193641+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:02:37.193692+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:02:37.193742+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:02:37.193757+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:02:37.193767+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:02:37.193792+00:00", "trade", 14.385, 94.0]
["2026-09-28T17:02:37.193819+00:00", "trade", 14.385, 188.0]
["2026-09-28T17:02:37.193837+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:02:37.193852+00:00", "trade", 14.385, 418.0]
["2026-09-28T17:02:37.193872+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:02:37.193873+00:00", "trade", 14.385, 78.0]
["2026-09-28T17:02:37.193942+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:02:37.193960+00:00", "trade", 14.385, 337.0]
["2026-09-28T17:02:37.193977+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:02:37.194017+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:02:37.194057+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:02:37.194057+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:02:37.194062+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:02:37.194223+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:02:37.194223+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:02:37.194253+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:02:37.194293+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:02:37.194458+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:02:37.195407+00:00", "trade", 14.38, 150.0]
["2026-09-28T17:02:37.195641+00:00", "trade", 14.385, 215.0]
["2026-09-28T17:02:37.195902+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:02:37.196218+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:02:37.197560+00:00", "trade", 14.375, 185.0]
["2026-09-28T17:02:37.198056+00:00", "trade", 14.375, 185.0]
["2026-09-28T17:02:37.198122+00:00", "trade", 14.375, 185.0]
["2026-09-28T17:02:37.198164+00:00", "trade", 14.375, 115.0]
["2026-09-28T17:02:37.198179+00:00", "trade", 14.375, 185.0]
["2026-09-28T17:02:37.198621+00:00", "trade", 14.375, 185.0]
["2026-09-28T17:02:37.199102+00:00", "trade", 14.375, 185.0]
["2026-09-28T17:02:37.199541+00:00", "trade", 14.375, 145.0]
["2026-09-28T17:02:37.199755+00:00", "trade", 14.375, 150.0]
["2026-09-28T17:02:37.199842+00:00", "trade", 14.375, 150.0]
["2026-09-28T17:02:37.199923+00:00", "trade", 14.375, 115.0]
["2026-09-28T17:02:37.199981+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:02:37.200062+00:00", "trade", 14.375, 40.0]
["2026-09-28T17:02:37.207541+00:00", "trade", 14.375, 185.0]
["2026-09-28T17:02:37.208007+00:00", "trade", 14.375, 185.0]
["2026-09-28T17:02:37.208361+00:00", "trade", 14.375, 185.0]
["2026-09-28T17:02:37.209083+00:00", "trade", 14.375, 15.0]
["2026-09-28T17:02:37.209904+00:00", "trade", 14.375, 15.0]
["2026-09-28T17:02:37.210268+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:02:37.210271+00:00", "trade", 14.375, 85.0]
["2026-09-28T17:02:37.210313+00:00", "trade", 14.375, 400.0]
["2026-09-28T17:02:37.210361+00:00", "trade", 14.385, 185.0]
["2026-09-28T17:02:37.210412+00:00", "trade", 14.375, 185.0]
["2026-09-28T17:02:37.210927+00:00", "trade", 14.375, 400.0]
["2026-09-28T17:02:37.211164+00:00", "trade", 14.375, 150.0]
["2026-09-28T17:02:37.213137+00:00", "trade", 14.375, 150.0]
["2026-09-28T17:02:37.216162+00:00", "trade", 14.375, 115.0]
["2026-09-28T17:02:37.217602+00:00", "trade", 14.375, 15.0]
["2026-09-28T17:02:37.233438+00:00", "trade", 14.375, 185.0]
["2026-09-28T17:02:37.234355+00:00", "trade", 14.375, 5006.0]
["2026-09-28T17:02:37.235633+00:00", "trade", 14.3778, 56.0]
["2026-09-28T17:02:37.235919+00:00", "trade", 14.375, 137.0]
["2026-09-28T17:02:37.296251+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:02:37.316619+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:02:37.323929+00:00", "trade", 14.375, 6.0]
["2026-09-28T17:02:37.656816+00:00", "trade", 14.375, 185.0]
["2026-09-28T17:02:37.656819+00:00", "trade", 14.375, 815.0]
["2026-09-28T17:02:38.529246+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:02:39.086858+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:02:42.348467+00:00", "trade", 14.375, 2.0]
["2026-09-28T17:02:42.349654+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:02:42.376469+00:00", "trade", 14.375, 1.0]
["2026-09-28T17:02:42.575928+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:02:43.088907+00:00", "trade", 14.375, 185.0]
["2026-09-28T17:02:43.088907+00:00", "trade", 14.375, 315.0]
["2026-09-28T17:02:43.173697+00:00", "trade", 14.378, 14.0]
["2026-09-28T17:02:44.499237+00:00", "trade", 14.375, 200.0]
["2026-09-28T17:02:45.577017+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:02:46.020492+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:02:46.486975+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:02:46.809525+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:02:47.410022+00:00", "trade", 14.375, 215.0]
["2026-09-28T17:02:47.411194+00:00", "trade", 14.375, 400.0]
["2026-09-28T17:02:47.411426+00:00", "trade", 14.375, 185.0]
["2026-09-28T17:02:47.515657+00:00", "trade", 14.375, 90.0]
["2026-09-28T17:02:47.966244+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:02:48.447792+00:00", "trade", 14.3529, 106.0]
["2026-09-28T17:02:48.644890+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:02:50.682270+00:00", "trade", 14.368, 5.0]
["2026-09-28T17:02:51.504782+00:00", "trade", 14.375, 400.0]
["2026-09-28T17:02:51.506030+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:02:51.506060+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:02:51.506490+00:00", "trade", 14.375, 128.0]
["2026-09-28T17:02:51.921729+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:02:52.513400+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:02:52.847186+00:00", "trade", 14.353, 38.0]
["2026-09-28T17:02:54.187693+00:00", "trade", 14.3761, 34.0]
["2026-09-28T17:02:54.321920+00:00", "trade", 14.368, 1.0]
["2026-09-28T17:02:54.729700+00:00", "trade", 14.3761, 90.0]
["2026-09-28T17:02:55.131865+00:00", "trade", 14.3773, 56.0]
["2026-09-28T17:02:55.132440+00:00", "trade", 14.375, 185.0]
["2026-09-28T17:02:55.132500+00:00", "trade", 14.375, 505.0]
["2026-09-28T17:02:55.519097+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:02:55.519237+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:02:55.519756+00:00", "trade", 14.375, 200.0]
["2026-09-28T17:02:55.519756+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:02:55.519777+00:00", "trade", 14.375, 35.0]
["2026-09-28T17:02:55.519849+00:00", "trade", 14.375, 65.0]
["2026-09-28T17:02:57.717450+00:00", "trade", 14.375, 185.0]
["2026-09-28T17:02:57.717489+00:00", "trade", 14.375, 185.0]
["2026-09-28T17:02:57.717492+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:02:57.718147+00:00", "trade", 14.375, 185.0]
["2026-09-28T17:02:57.718150+00:00", "trade", 14.375, 145.0]
["2026-09-28T17:02:59.008372+00:00", "trade", 14.3557, 56.0]
["2026-09-28T17:03:00.003712+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:03:00.318115+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:03:03.125213+00:00", "trade", 14.375, 25.0]
["2026-09-28T17:03:03.477832+00:00", "trade", 14.375, 255.0]
["2026-09-28T17:03:03.477835+00:00", "trade", 14.375, 145.0]
["2026-09-28T17:03:03.478844+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:03:04.789348+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:03:07.935487+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:03:07.936524+00:00", "trade", 14.37, 3.0]
["2026-09-28T17:03:07.936558+00:00", "trade", 14.375, 3.0]
["2026-09-28T17:03:08.412106+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:03:08.897029+00:00", "trade", 14.375, 400.0]
["2026-09-28T17:03:08.897602+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:03:10.719744+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:03:12.391665+00:00", "trade", 14.3685, 1.0]
["2026-09-28T17:03:14.504606+00:00", "trade", 14.3751, 10.0]
["2026-09-28T17:03:15.147882+00:00", "trade", 14.375, 175.0]
["2026-09-28T17:03:15.147885+00:00", "trade", 14.375, 25.0]
["2026-09-28T17:03:18.227979+00:00", "trade", 14.375, 40.0]
["2026-09-28T17:03:18.227979+00:00", "trade", 14.375, 360.0]
["2026-09-28T17:03:18.568987+00:00", "trade", 14.3568, 100.0]
["2026-09-28T17:03:19.225250+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:03:19.225802+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:03:20.791695+00:00", "trade", 14.3775, 92.0]
["2026-09-28T17:03:21.393186+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:03:24.609201+00:00", "trade", 14.3578, 200.0]
["2026-09-28T17:03:25.102636+00:00", "trade", 14.3718, 34.0]
["2026-09-28T17:03:25.963038+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:03:26.312400+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:03:29.079038+00:00", "trade", 14.375, 2.0]
["2026-09-28T17:03:30.003732+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:03:30.812120+00:00", "trade", 14.369, 5.0]
["2026-09-28T17:03:30.907959+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:03:30.911162+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:03:30.912480+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:03:31.182026+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:03:32.437170+00:00", "trade", 14.369, 1.0]
["2026-09-28T17:03:32.674835+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:03:32.675012+00:00", "trade", 14.375, 400.0]
["2026-09-28T17:03:32.675553+00:00", "trade", 14.375, 2.0]
["2026-09-28T17:03:32.675772+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:03:33.164134+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:03:33.322867+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:03:34.045618+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:03:34.082555+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:03:34.082601+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:03:34.083187+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:03:34.598143+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:03:34.599065+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:03:34.599676+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:03:34.631607+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:03:34.632079+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:03:34.900471+00:00", "trade", 14.375, 101.0]
["2026-09-28T17:03:34.901054+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:03:35.733445+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:03:35.870746+00:00", "trade", 14.375, 1.0]
["2026-09-28T17:03:35.908856+00:00", "trade", 14.375, 2.0]
["2026-09-28T17:03:36.325229+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:03:36.348908+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:03:36.355647+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:03:36.356125+00:00", "trade", 14.375, 500.0]
["2026-09-28T17:03:36.367396+00:00", "trade", 14.375, 300.0]
["2026-09-28T17:03:36.422185+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:03:36.422245+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:03:37.330887+00:00", "trade", 14.3748, 6.0]
["2026-09-28T17:03:37.863869+00:00", "trade", 14.375, 10.0]
["2026-09-28T17:03:38.471292+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:03:38.493986+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:03:38.595693+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:03:38.616377+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:03:38.717172+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:03:38.839940+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:03:39.312169+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:03:39.709474+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:03:39.888716+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:03:39.949215+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:03:40.574491+00:00", "trade", 14.375, 400.0]
["2026-09-28T17:03:40.575170+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:03:40.596110+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:03:40.596180+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:03:40.759749+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:03:40.785690+00:00", "trade", 14.3774, 34.0]
["2026-09-28T17:03:41.281817+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:03:41.542262+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:03:42.020210+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:03:42.024089+00:00", "trade", 14.375, 99.0]
["2026-09-28T17:03:42.024092+00:00", "trade", 14.375, 101.0]
["2026-09-28T17:03:43.072784+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:03:43.073828+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:03:43.398656+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:03:43.433342+00:00", "trade", 14.3719, 1.0]
["2026-09-28T17:03:43.835309+00:00", "trade", 14.375, 16.0]
["2026-09-28T17:03:43.836605+00:00", "trade", 14.375, 17.0]
["2026-09-28T17:03:44.506738+00:00", "trade", 14.375, 6.0]
["2026-09-28T17:03:45.074700+00:00", "trade", 14.3774, 86.0]
["2026-09-28T17:03:46.768810+00:00", "trade", 14.3789, 77.0]
["2026-09-28T17:03:50.485480+00:00", "trade", 14.375, 2.0]
["2026-09-28T17:03:50.486493+00:00", "trade", 14.375, 3.0]
["2026-09-28T17:03:50.488673+00:00", "trade", 14.375, 1.0]
["2026-09-28T17:03:50.799767+00:00", "trade", 14.375, 285.0]
["2026-09-28T17:03:50.799767+00:00", "trade", 14.375, 115.0]
["2026-09-28T17:03:52.072835+00:00", "trade", 14.372, 1.0]
["2026-09-28T17:03:55.154147+00:00", "trade", 14.3749, 134.0]
["2026-09-28T17:03:55.816690+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:03:55.869832+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:03:56.087449+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:03:56.887262+00:00", "trade", 14.3749, 4.0]
["2026-09-28T17:03:56.892034+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:03:59.503300+00:00", "trade", 14.375, 17.0]
["2026-09-28T17:03:59.503972+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:03:59.761650+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:03:59.761655+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:04:00.003741+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:04:00.447695+00:00", "trade", 14.3581, 2.0]
["2026-09-28T17:04:00.783077+00:00", "trade", 14.375, 5.0]
["2026-09-28T17:04:00.783628+00:00", "trade", 14.375, 95.0]
["2026-09-28T17:04:01.629153+00:00", "trade", 14.375, 70.0]
["2026-09-28T17:04:01.629156+00:00", "trade", 14.375, 330.0]
["2026-09-28T17:04:01.648312+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:04:03.948445+00:00", "trade", 14.375, 5.0]
["2026-09-28T17:04:03.973822+00:00", "trade", 14.375, 5.0]
["2026-09-28T17:04:03.984660+00:00", "trade", 14.375, 5.0]
["2026-09-28T17:04:04.045032+00:00", "trade", 14.375, 5.0]
["2026-09-28T17:04:04.045684+00:00", "trade", 14.375, 5.0]
["2026-09-28T17:04:04.046752+00:00", "trade", 14.375, 5.0]
["2026-09-28T17:04:04.117372+00:00", "trade", 14.375, 5.0]
["2026-09-28T17:04:04.118226+00:00", "trade", 14.375, 5.0]
["2026-09-28T17:04:04.136726+00:00", "trade", 14.375, 5.0]
["2026-09-28T17:04:04.190296+00:00", "trade", 14.38, 5.0]
["2026-09-28T17:04:04.191344+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:04:04.256955+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:04:04.267987+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:04:04.285574+00:00", "trade", 14.375, 10.0]
["2026-09-28T17:04:04.286571+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:04:04.292380+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:04:04.301150+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:04:04.301218+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:04:04.301218+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:04:04.301221+00:00", "trade", 14.38, 200.0]
["2026-09-28T17:04:04.301248+00:00", "trade", 14.38, 74.0]
["2026-09-28T17:04:04.301251+00:00", "trade", 14.38, 15.0]
["2026-09-28T17:04:04.301251+00:00", "trade", 14.38, 600.0]
["2026-09-28T17:04:04.301254+00:00", "trade", 14.38, 20.0]
["2026-09-28T17:04:04.301254+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:04:04.301311+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:04:04.301321+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:04:04.301336+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:04:04.301371+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:04:04.301371+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:04:04.301401+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:04:04.301533+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:04:04.301542+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:04:04.301545+00:00", "trade", 14.38, 11.0]
["2026-09-28T17:04:04.301545+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:04:04.301546+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:04:04.301549+00:00", "trade", 14.38, 5.0]
["2026-09-28T17:04:04.301549+00:00", "trade", 14.38, 10.0]
["2026-09-28T17:04:04.301553+00:00", "trade", 14.38, 5.0]
["2026-09-28T17:04:04.301553+00:00", "trade", 14.38, 10.0]
["2026-09-28T17:04:04.301558+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:04:04.301560+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:04:04.301566+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:04:04.301597+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:04:04.301677+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:04:04.301697+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:04:04.301723+00:00", "trade", 14.375, 23.0]
["2026-09-28T17:04:04.301723+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:04:04.301726+00:00", "trade", 14.38, 7.0]
["2026-09-28T17:04:04.301729+00:00", "trade", 14.38, 1.0]
["2026-09-28T17:04:04.301732+00:00", "trade", 14.38, 383.0]
["2026-09-28T17:04:04.301752+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:04:04.301765+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:04:04.301767+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:04:04.301777+00:00", "trade", 14.38, 17.0]
["2026-09-28T17:04:04.301783+00:00", "trade", 14.38, 1.0]
["2026-09-28T17:04:04.301783+00:00", "trade", 14.38, 5.0]
["2026-09-28T17:04:04.301834+00:00", "trade", 14.38, 15.0]
["2026-09-28T17:04:04.301872+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:04:04.301891+00:00", "trade", 14.38, 6.0]
["2026-09-28T17:04:04.301903+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:04:04.301907+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:04:04.301952+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:04:04.301962+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:04:04.301967+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:04:04.301967+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:04:04.301967+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:04:04.301967+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:04:04.301972+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:04:04.301972+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:04:04.302002+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:04:04.302088+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:04:04.302153+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:04:04.302249+00:00", "trade", 14.38, 37.0]
["2026-09-28T17:04:04.302338+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:04:04.302459+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:04:04.302489+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:04:04.303180+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:04:04.303857+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:04:04.303972+00:00", "trade", 14.38, 150.0]
["2026-09-28T17:04:04.306700+00:00", "trade", 14.385, 12.0]
["2026-09-28T17:04:04.309382+00:00", "trade", 14.375, 200.0]
["2026-09-28T17:04:04.318767+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:04:04.318772+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:04:04.324656+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:04:04.325258+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:04:04.334495+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:04:04.334736+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:04:04.335532+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:04:04.335783+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:04:04.339228+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:04:04.339243+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:04:04.339243+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:04:04.339448+00:00", "trade", 14.38, 40.0]
["2026-09-28T17:04:04.340094+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:04:04.340229+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:04:04.340238+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:04:04.340253+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:04:04.340264+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:04:04.340855+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:04:04.343336+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:04:04.504700+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:04:04.505306+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:04:04.505306+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:04:04.506176+00:00", "trade", 14.39, 1000.0]
["2026-09-28T17:04:04.518007+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:04:04.518633+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:04:04.518658+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:04:04.519706+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:04:04.521176+00:00", "trade", 14.38, 20.0]
["2026-09-28T17:04:04.524191+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:04:04.524216+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:04:04.533674+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:04:04.533819+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:04:04.544429+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:04:04.548730+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:04:04.582781+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:04:04.621804+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:04:04.622244+00:00", "trade", 14.385, 200.0]
["2026-09-28T17:04:04.959063+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:04:04.964873+00:00", "trade", 14.3735, 1.0]
["2026-09-28T17:04:05.020212+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:04:05.020533+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:04:05.020874+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:04:05.031053+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:04:05.031076+00:00", "trade", 14.38, 210.0]
["2026-09-28T17:04:05.031228+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:04:05.031331+00:00", "trade", 14.385, 171.0]
["2026-09-28T17:04:05.031331+00:00", "trade", 14.385, 29.0]
["2026-09-28T17:04:05.031689+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:04:05.031720+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:04:05.032566+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:04:05.032807+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:04:05.033484+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:04:05.033584+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:04:05.034712+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:04:05.036516+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:04:05.037278+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:04:05.054799+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:04:05.055109+00:00", "trade", 14.38, 9.0]
["2026-09-28T17:04:05.055176+00:00", "trade", 14.38, 291.0]
["2026-09-28T17:04:05.055236+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:04:05.056020+00:00", "trade", 14.38, 5.0]
["2026-09-28T17:04:05.056116+00:00", "trade", 14.38, 295.0]
["2026-09-28T17:04:05.056931+00:00", "trade", 14.38, 14.0]
["2026-09-28T17:04:06.044285+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:04:06.047207+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:04:06.047272+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:04:06.048911+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:04:06.513316+00:00", "trade", 14.385, 9200.0]
["2026-09-28T17:04:06.633808+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:04:07.023015+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:04:07.026692+00:00", "trade", 14.3788, 19.0]
["2026-09-28T17:04:07.422706+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:04:07.581886+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:04:07.582917+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:04:07.583313+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:04:07.583353+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:04:07.583398+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:04:07.583398+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:04:07.594269+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:04:07.736598+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:04:08.157615+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:04:08.157717+00:00", "trade", 14.38, 5.0]
["2026-09-28T17:04:08.157776+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:04:08.158597+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:04:08.188564+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:04:08.239716+00:00", "trade", 14.38, 150.0]
["2026-09-28T17:04:09.057245+00:00", "trade", 14.385, 3.0]
["2026-09-28T17:04:09.379622+00:00", "trade", 14.385, 185.0]
["2026-09-28T17:04:09.379622+00:00", "trade", 14.385, 115.0]
["2026-09-28T17:04:09.533981+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:04:09.534057+00:00", "trade", 14.38, 8.0]
["2026-09-28T17:04:09.582734+00:00", "trade", 14.385, 8123.0]
["2026-09-28T17:04:09.584018+00:00", "trade", 14.3839, 49.0]
["2026-09-28T17:04:09.794231+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:04:09.999734+00:00", "trade", 14.385, 206.0]
["2026-09-28T17:04:10.000287+00:00", "trade", 14.385, 344.0]
["2026-09-28T17:04:10.006407+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:04:10.261202+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:04:11.000489+00:00", "trade", 14.385, 11.0]
["2026-09-28T17:04:11.000531+00:00", "trade", 14.385, 9.0]
["2026-09-28T17:04:11.001160+00:00", "trade", 14.385, 19.0]
["2026-09-28T17:04:11.260145+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:04:13.544202+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:04:13.547455+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:04:13.853072+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:04:13.853581+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:04:14.299395+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:04:14.299398+00:00", "trade", 14.38, 20.0]
["2026-09-28T17:04:14.299462+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:04:14.299465+00:00", "trade", 14.38, 1.0]
["2026-09-28T17:04:14.299519+00:00", "trade", 14.38, 93.0]
["2026-09-28T17:04:14.299524+00:00", "trade", 14.38, 200.0]
["2026-09-28T17:04:14.299524+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:04:14.299525+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:04:14.299529+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:04:14.299529+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:04:14.299529+00:00", "trade", 14.38, 62.0]
["2026-09-28T17:04:14.299530+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:04:14.299534+00:00", "trade", 14.38, 190.0]
["2026-09-28T17:04:14.299534+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:04:14.299534+00:00", "trade", 14.38, 66.0]
["2026-09-28T17:04:14.299535+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:04:14.299537+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:04:14.299537+00:00", "trade", 14.38, 200.0]
["2026-09-28T17:04:14.299540+00:00", "trade", 14.38, 200.0]
["2026-09-28T17:04:14.299540+00:00", "trade", 14.38, 300.0]
["2026-09-28T17:04:14.299543+00:00", "trade", 14.38, 400.0]
["2026-09-28T17:04:14.299558+00:00", "trade", 14.38, 1.0]
["2026-09-28T17:04:14.299558+00:00", "trade", 14.38, 140.0]
["2026-09-28T17:04:14.299600+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:04:14.299650+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:04:14.299651+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:04:14.299654+00:00", "trade", 14.38, 10.0]
["2026-09-28T17:04:14.299655+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:04:14.299655+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:04:14.299655+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:04:14.299658+00:00", "trade", 14.38, 200.0]
["2026-09-28T17:04:14.299660+00:00", "trade", 14.38, 200.0]
["2026-09-28T17:04:14.299660+00:00", "trade", 14.38, 200.0]
["2026-09-28T17:04:14.299660+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:04:14.299663+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:04:14.299765+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:04:14.299805+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:04:14.299901+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:04:14.299941+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:04:14.299966+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:04:14.300016+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:04:14.300086+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:04:14.300126+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:04:14.300131+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:04:14.300377+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:04:14.300532+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:04:14.300663+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:04:14.300818+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:04:14.301018+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:04:14.303098+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:04:14.303103+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:04:14.309277+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:04:14.318224+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:04:14.328631+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:04:14.328977+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:04:14.329070+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:04:14.329070+00:00", "trade", 14.375, 400.0]
["2026-09-28T17:04:14.330047+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:04:14.330222+00:00", "trade", 14.375, 400.0]
["2026-09-28T17:04:14.338031+00:00", "trade", 14.375, 300.0]
["2026-09-28T17:04:14.365851+00:00", "trade", 14.375, 200.0]
["2026-09-28T17:04:14.372127+00:00", "trade", 14.375, 150.0]
["2026-09-28T17:04:14.393992+00:00", "trade", 14.375, 250.0]
["2026-09-28T17:04:14.407331+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:04:14.519970+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:04:14.520049+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:04:14.532053+00:00", "trade", 14.375, 200.0]
["2026-09-28T17:04:16.549150+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:04:16.551390+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:04:16.651089+00:00", "trade", 14.3821, 20.0]
["2026-09-28T17:04:17.918449+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:04:17.939575+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:04:19.135997+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:04:19.151836+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:04:19.213113+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:04:19.997891+00:00", "trade", 14.38, 400.0]
["2026-09-28T17:04:19.997954+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:04:19.997964+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:04:19.997999+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:04:19.998831+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:04:19.998872+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:04:19.998872+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:04:19.998876+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:04:20.717843+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:04:20.717868+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:04:20.718865+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:04:20.718905+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:04:21.153479+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:04:21.536692+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:04:21.537253+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:04:21.645060+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:04:21.759634+00:00", "trade", 14.375, 300.0]
["2026-09-28T17:04:21.759640+00:00", "trade", 14.375, 300.0]
["2026-09-28T17:04:22.054212+00:00", "trade", 14.375, 230.0]
["2026-09-28T17:04:22.326462+00:00", "trade", 14.3613, 17.0]
["2026-09-28T17:04:22.550470+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:04:24.303593+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:04:25.816257+00:00", "trade", 14.3753, 5.0]
["2026-09-28T17:04:25.817307+00:00", "trade", 14.37, 3.0]
["2026-09-28T17:04:26.167520+00:00", "trade", 14.3613, 57.0]
["2026-09-28T17:04:27.804804+00:00", "trade", 14.3752, 1.0]
["2026-09-28T17:04:28.378230+00:00", "trade", 14.375, 3.0]
["2026-09-28T17:04:28.388691+00:00", "trade", 14.3795, 87.0]
["2026-09-28T17:04:29.161609+00:00", "trade", 14.3745, 82.0]
["2026-09-28T17:04:30.003761+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:04:30.187567+00:00", "trade", 14.375, 185.0]
["2026-09-28T17:04:30.187570+00:00", "trade", 14.375, 215.0]
["2026-09-28T17:04:31.783764+00:00", "trade", 14.3818, 1.0]
["2026-09-28T17:04:34.821228+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:04:36.635495+00:00", "trade", 14.375, 185.0]
["2026-09-28T17:04:36.636264+00:00", "trade", 14.375, 15.0]
["2026-09-28T17:04:36.638926+00:00", "trade", 14.375, 2.0]
["2026-09-28T17:04:36.641578+00:00", "trade", 14.375, 1.0]
["2026-09-28T17:04:37.123695+00:00", "trade", 14.3795, 98.0]
["2026-09-28T17:04:37.643716+00:00", "trade", 14.375, 185.0]
["2026-09-28T17:04:39.585736+00:00", "trade", 14.378, 19.0]
["2026-09-28T17:04:41.139105+00:00", "trade", 14.375, 185.0]
["2026-09-28T17:04:41.141453+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:04:41.141522+00:00", "trade", 14.375, 115.0]
["2026-09-28T17:04:41.528664+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:04:41.794662+00:00", "trade", 14.375, 1253.0]
["2026-09-28T17:04:41.794695+00:00", "trade", 14.375, 1178.0]
["2026-09-28T17:04:41.794867+00:00", "trade", 14.375, 350.0]
["2026-09-28T17:04:41.794912+00:00", "trade", 14.375, 219.0]
["2026-09-28T17:04:42.627311+00:00", "trade", 14.3616, 1000.0]
["2026-09-28T17:04:43.303524+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:04:43.303529+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:04:43.304496+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:04:43.305443+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:04:43.308071+00:00", "trade", 14.375, 200.0]
["2026-09-28T17:04:43.309167+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:04:43.309167+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:04:43.419966+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:04:44.532113+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:04:44.534218+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:04:45.019692+00:00", "trade", 14.3803, 19.0]
["2026-09-28T17:04:45.833225+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:04:45.834949+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:04:45.845710+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:04:46.135495+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:04:46.136171+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:04:46.139850+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:04:46.139900+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:04:46.140807+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:04:46.517623+00:00", "trade", 14.3757, 1.0]
["2026-09-28T17:04:47.360801+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:04:49.487526+00:00", "trade", 14.3805, 2.0]
["2026-09-28T17:04:51.093977+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:04:51.102523+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:04:51.320166+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:04:51.320206+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:04:51.346151+00:00", "trade", 14.375, 128.0]
["2026-09-28T17:04:51.346213+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:04:51.349618+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:04:51.349624+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:04:51.349681+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:04:51.350187+00:00", "trade", 14.375, 200.0]
["2026-09-28T17:04:51.350187+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:04:51.350261+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:04:51.350264+00:00", "trade", 14.375, 200.0]
["2026-09-28T17:04:51.394217+00:00", "trade", 14.375, 15.0]
["2026-09-28T17:04:55.169665+00:00", "trade", 14.3814, 91.0]
["2026-09-28T17:04:56.453376+00:00", "trade", 14.3758, 100.0]
["2026-09-28T17:04:59.632134+00:00", "trade", 14.375, 3.0]
["2026-09-28T17:04:59.749708+00:00", "trade", 14.375, 1.0]
["2026-09-28T17:05:00.003786+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:05:00.022905+00:00", "trade", 14.375, 1.0]
["2026-09-28T17:05:01.989838+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:05:02.106953+00:00", "trade", 14.375, 197.0]
["2026-09-28T17:05:02.106953+00:00", "trade", 14.375, 103.0]
["2026-09-28T17:05:02.107455+00:00", "trade", 14.375, 97.0]
["2026-09-28T17:05:02.107455+00:00", "trade", 14.375, 200.0]
["2026-09-28T17:05:02.333846+00:00", "trade", 14.3815, 6.0]
["2026-09-28T17:05:02.596783+00:00", "trade", 14.375, 185.0]
["2026-09-28T17:05:02.596786+00:00", "trade", 14.375, 315.0]
["2026-09-28T17:05:02.600812+00:00", "trade", 14.375, 2.0]
["2026-09-28T17:05:03.125697+00:00", "trade", 14.3806, 92.0]
["2026-09-28T17:05:03.804842+00:00", "trade", 14.375, 10.0]
["2026-09-28T17:05:04.671337+00:00", "trade", 14.37, 3.0]
["2026-09-28T17:05:04.672407+00:00", "trade", 14.375, 3.0]
["2026-09-28T17:05:05.116393+00:00", "trade", 14.3759, 2.0]
["2026-09-28T17:05:06.708555+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:05:06.784178+00:00", "trade", 14.376, 2.0]
["2026-09-28T17:05:06.929424+00:00", "trade", 14.3785, 7.0]
["2026-09-28T17:05:06.929779+00:00", "trade", 14.3785, 1.0]
["2026-09-28T17:05:09.587776+00:00", "trade", 14.375, 11.0]
["2026-09-28T17:05:09.885808+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:05:10.078544+00:00", "trade", 14.375, 85.0]
["2026-09-28T17:05:10.078547+00:00", "trade", 14.375, 185.0]
["2026-09-28T17:05:10.080309+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:05:10.081079+00:00", "trade", 14.375, 30.0]
["2026-09-28T17:05:10.494888+00:00", "trade", 14.376, 21.0]
["2026-09-28T17:05:10.535299+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:05:12.547383+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:05:12.563096+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:05:12.649074+00:00", "trade", 14.3783, 14.0]
["2026-09-28T17:05:12.650624+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:05:12.775005+00:00", "trade", 14.376, 29.0]
["2026-09-28T17:05:13.322579+00:00", "trade", 14.375, 16.0]
["2026-09-28T17:05:14.490072+00:00", "trade", 14.3783, 100.0]
["2026-09-28T17:05:14.606094+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:05:15.179348+00:00", "trade", 14.3785, 4.0]
["2026-09-28T17:05:15.223328+00:00", "trade", 14.375, 185.0]
["2026-09-28T17:05:15.223328+00:00", "trade", 14.37, 8.0]
["2026-09-28T17:05:15.223439+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:05:15.223443+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:05:15.223446+00:00", "trade", 14.37, 79.0]
["2026-09-28T17:05:15.223449+00:00", "trade", 14.37, 23.0]
["2026-09-28T17:05:15.223449+00:00", "trade", 14.37, 30.0]
["2026-09-28T17:05:15.223451+00:00", "trade", 14.37, 70.0]
["2026-09-28T17:05:15.223451+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:05:15.223731+00:00", "trade", 14.37, 86.0]
["2026-09-28T17:05:15.223734+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:05:15.223739+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:05:15.223740+00:00", "trade", 14.37, 160.0]
["2026-09-28T17:05:15.223740+00:00", "trade", 14.37, 33.0]
["2026-09-28T17:05:15.223809+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:05:15.223902+00:00", "trade", 14.375, 184.0]
["2026-09-28T17:05:15.223902+00:00", "trade", 14.375, 178.0]
["2026-09-28T17:05:15.223924+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:05:15.224300+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:05:15.358608+00:00", "trade", 14.375, 185.0]
["2026-09-28T17:05:15.358611+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:05:15.437299+00:00", "trade", 14.375, 300.0]
["2026-09-28T17:05:15.439404+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:05:15.446928+00:00", "trade", 14.375, 115.0]
["2026-09-28T17:05:15.962665+00:00", "trade", 14.375, 9400.0]
["2026-09-28T17:05:15.978225+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:05:16.232497+00:00", "trade", 14.375, 4.0]
["2026-09-28T17:05:16.289411+00:00", "trade", 14.375, 21.0]
["2026-09-28T17:05:16.305803+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:05:16.305908+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:05:18.755165+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:05:19.055542+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:05:19.056893+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:05:19.236985+00:00", "trade", 14.376, 1.0]
["2026-09-28T17:05:19.915748+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:05:21.302914+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:05:21.418368+00:00", "trade", 14.375, 800.0]
["2026-09-28T17:05:21.419702+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:05:21.476272+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:05:21.476325+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:05:21.476325+00:00", "trade", 14.38, 500.0]
["2026-09-28T17:05:21.476355+00:00", "trade", 14.38, 200.0]
["2026-09-28T17:05:21.476357+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:05:21.476909+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:05:21.476959+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:05:21.477410+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:05:21.491213+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:05:21.633741+00:00", "trade", 14.375, 24.0]
["2026-09-28T17:05:22.758797+00:00", "trade", 14.3769, 5.0]
["2026-09-28T17:05:23.453883+00:00", "trade", 14.38, 6.0]
["2026-09-28T17:05:24.116234+00:00", "trade", 14.3749, 6.0]
["2026-09-28T17:05:24.609272+00:00", "trade", 14.3637, 1.0]
["2026-09-28T17:05:24.882154+00:00", "trade", 14.377, 1.0]
["2026-09-28T17:05:25.533565+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:05:25.544295+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:05:26.469997+00:00", "trade", 14.38, 13.0]
["2026-09-28T17:05:26.469997+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:05:26.470000+00:00", "trade", 14.38, 87.0]
["2026-09-28T17:05:26.470274+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:05:26.470276+00:00", "trade", 14.38, 600.0]
["2026-09-28T17:05:26.470635+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:05:26.470635+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:05:26.470715+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:05:26.470836+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:05:26.471112+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:05:26.471277+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:05:26.471633+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:05:26.478399+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:05:26.478835+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:05:26.486100+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:05:26.566328+00:00", "trade", 14.3785, 1.0]
["2026-09-28T17:05:27.277016+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:05:27.277977+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:05:27.330913+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:05:29.263701+00:00", "trade", 14.375, 16.0]
["2026-09-28T17:05:29.375762+00:00", "trade", 14.377, 1.0]
["2026-09-28T17:05:30.003805+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:05:33.952278+00:00", "trade", 14.375, 3.0]
["2026-09-28T17:05:34.244941+00:00", "trade", 14.38, 21.0]
["2026-09-28T17:05:34.900696+00:00", "trade", 14.3794, 86.0]
["2026-09-28T17:05:35.776826+00:00", "trade", 14.375, 25.0]
["2026-09-28T17:05:35.800059+00:00", "trade", 14.375, 25.0]
["2026-09-28T17:05:35.801421+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:05:35.801907+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:05:36.039056+00:00", "trade", 14.375, 1.0]
["2026-09-28T17:05:36.039149+00:00", "trade", 14.375, 299.0]
["2026-09-28T17:05:36.550208+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:05:36.559771+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:05:37.960338+00:00", "trade", 14.3772, 1.0]
["2026-09-28T17:05:37.961364+00:00", "trade", 14.375, 3.0]
["2026-09-28T17:05:38.027624+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:05:38.027710+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:05:38.210450+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:05:39.589740+00:00", "trade", 14.3753, 31.0]
["2026-09-28T17:05:40.147090+00:00", "trade", 14.3648, 53.0]
["2026-09-28T17:05:40.198115+00:00", "trade", 14.375, 2.0]
["2026-09-28T17:05:40.317289+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:05:40.529946+00:00", "trade", 14.375, 1.0]
["2026-09-28T17:05:42.916968+00:00", "trade", 14.375, 4.0]
["2026-09-28T17:05:43.666914+00:00", "trade", 14.3772, 1.0]
["2026-09-28T17:05:44.448119+00:00", "trade", 14.3648, 1.0]
["2026-09-28T17:05:44.922887+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:05:44.922953+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:05:46.495209+00:00", "trade", 14.37, 1.0]
["2026-09-28T17:05:47.032905+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:05:48.719033+00:00", "trade", 14.3772, 1.0]
["2026-09-28T17:05:50.993939+00:00", "trade", 14.375, 572.0]
["2026-09-28T17:05:53.947623+00:00", "trade", 14.3752, 1.0]
["2026-09-28T17:05:54.131347+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:05:54.170800+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:05:55.050204+00:00", "trade", 14.375, 50.0]
["2026-09-28T17:05:55.409060+00:00", "trade", 14.375, 4.0]
["2026-09-28T17:05:55.437195+00:00", "trade", 14.3773, 1.0]
["2026-09-28T17:05:55.525813+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:05:55.870698+00:00", "trade", 14.3794, 96.0]
["2026-09-28T17:05:56.580904+00:00", "trade", 14.375, 26.0]
["2026-09-28T17:05:56.580904+00:00", "trade", 14.375, 74.0]
["2026-09-28T17:05:56.868301+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:05:56.879076+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:05:56.879187+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:05:56.879187+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:05:56.880039+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:05:56.889661+00:00", "trade", 14.38, 200.0]
["2026-09-28T17:05:58.289394+00:00", "trade", 14.375, 309.0]
["2026-09-28T17:05:59.059868+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:05:59.059945+00:00", "trade", 14.375, 2.0]
["2026-09-28T17:06:00.003835+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:06:00.948437+00:00", "trade", 14.3753, 4.0]
["2026-09-28T17:06:00.949457+00:00", "trade", 14.375, 3.0]
["2026-09-28T17:06:01.458848+00:00", "trade", 14.3774, 1.0]
["2026-09-28T17:06:01.547418+00:00", "trade", 14.3661, 100.0]
["2026-09-28T17:06:02.232344+00:00", "trade", 14.3758, 22.0]
["2026-09-28T17:06:02.232873+00:00", "trade", 14.3758, 37.0]
["2026-09-28T17:06:02.233312+00:00", "trade", 14.3758, 37.0]
["2026-09-28T17:06:02.809799+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:06:03.228567+00:00", "trade", 14.375, 10.0]
["2026-09-28T17:06:03.229941+00:00", "trade", 14.375, 10.0]
["2026-09-28T17:06:03.232040+00:00", "trade", 14.375, 10.0]
["2026-09-28T17:06:03.655001+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:06:04.437078+00:00", "trade", 14.375, 5.0]
["2026-09-28T17:06:04.437459+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:06:04.438732+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:06:04.638034+00:00", "trade", 14.3759, 32.0]
["2026-09-28T17:06:04.766882+00:00", "trade", 14.3753, 90.0]
["2026-09-28T17:06:05.060218+00:00", "trade", 14.375, 84.0]
["2026-09-28T17:06:05.224078+00:00", "trade", 14.3709, 231.0]
["2026-09-28T17:06:05.835989+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:06:06.064708+00:00", "trade", 14.375, 475.0]
["2026-09-28T17:06:06.065624+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:06:06.641090+00:00", "trade", 14.3759, 26.0]
["2026-09-28T17:06:06.825037+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:06:06.825630+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:06:07.431503+00:00", "trade", 14.3775, 1.0]
["2026-09-28T17:06:07.474677+00:00", "trade", 14.375, 185.0]
["2026-09-28T17:06:07.475393+00:00", "trade", 14.375, 215.0]
["2026-09-28T17:06:07.548677+00:00", "trade", 14.3775, 1.0]
["2026-09-28T17:06:09.591740+00:00", "trade", 14.3751, 7.0]
["2026-09-28T17:06:10.163221+00:00", "trade", 14.3752, 180.0]
["2026-09-28T17:06:10.573884+00:00", "trade", 14.3752, 90.0]
["2026-09-28T17:06:12.041386+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:06:14.625269+00:00", "trade", 14.375, 198.0]
["2026-09-28T17:06:14.628775+00:00", "trade", 14.375, 1.0]
["2026-09-28T17:06:14.769372+00:00", "trade", 14.375, 38.0]
["2026-09-28T17:06:15.130817+00:00", "trade", 14.375, 431.0]
["2026-09-28T17:06:15.158242+00:00", "trade", 14.378, 1.0]
["2026-09-28T17:06:17.269418+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:06:17.316320+00:00", "trade", 14.375, 16.0]
["2026-09-28T17:06:19.113368+00:00", "trade", 14.375, 232.0]
["2026-09-28T17:06:19.114465+00:00", "trade", 14.375, 168.0]
["2026-09-28T17:06:19.183238+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:06:19.183326+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:06:19.300542+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:06:20.939386+00:00", "trade", 14.375, 4.0]
["2026-09-28T17:06:21.713161+00:00", "trade", 14.3758, 100.0]
["2026-09-28T17:06:22.712389+00:00", "trade", 14.3758, 9.0]
["2026-09-28T17:06:22.779250+00:00", "trade", 14.3782, 1.0]
["2026-09-28T17:06:22.789871+00:00", "trade", 14.3782, 1.0]
["2026-09-28T17:06:22.798014+00:00", "trade", 14.3787, 5.0]
["2026-09-28T17:06:25.510050+00:00", "trade", 14.375, 2.0]
["2026-09-28T17:06:25.717736+00:00", "trade", 14.3758, 341.0]
["2026-09-28T17:06:25.844136+00:00", "trade", 14.375, 99.0]
["2026-09-28T17:06:26.527197+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:06:26.527275+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:06:27.901697+00:00", "trade", 14.38, 1.0]
["2026-09-28T17:06:27.901697+00:00", "trade", 14.38, 99.0]
["2026-09-28T17:06:27.901700+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:06:27.901701+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:06:27.901781+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:06:27.902097+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:06:27.902639+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:06:27.902678+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:06:27.909233+00:00", "trade", 14.38, 200.0]
["2026-09-28T17:06:27.913233+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:06:27.975883+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:06:27.976905+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:06:28.388703+00:00", "trade", 14.3752, 95.0]
["2026-09-28T17:06:30.003850+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:06:30.166537+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:06:30.467353+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:06:31.379659+00:00", "trade", 14.3784, 1.0]
["2026-09-28T17:06:32.184826+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:06:32.453761+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:06:32.814320+00:00", "trade", 14.3792, 75.0]
["2026-09-28T17:06:32.815339+00:00", "trade", 14.375, 3.0]
["2026-09-28T17:06:32.960323+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:06:33.782931+00:00", "trade", 14.38, 81.0]
["2026-09-28T17:06:34.055720+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:06:34.055975+00:00", "trade", 14.38, 200.0]
["2026-09-28T17:06:34.056035+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:06:34.056604+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:06:34.056664+00:00", "trade", 14.38, 200.0]
["2026-09-28T17:06:34.057073+00:00", "trade", 14.37, 4.0]
["2026-09-28T17:06:35.188085+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:06:35.188085+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:06:36.560481+00:00", "trade", 14.37, 15.0]
["2026-09-28T17:06:36.560587+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:06:36.561494+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:06:36.750025+00:00", "trade", 14.38, 215.0]
["2026-09-28T17:06:37.223204+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:06:37.763420+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:06:37.888844+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:06:38.018441+00:00", "trade", 14.38, 1.0]
["2026-09-28T17:06:38.018441+00:00", "trade", 14.38, 99.0]
["2026-09-28T17:06:38.018442+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:06:38.018444+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:06:38.018522+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:06:38.018784+00:00", "trade", 14.38, 33.0]
["2026-09-28T17:06:38.018784+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:06:38.018787+00:00", "trade", 14.38, 1.0]
["2026-09-28T17:06:38.018787+00:00", "trade", 14.38, 200.0]
["2026-09-28T17:06:38.018790+00:00", "trade", 14.38, 300.0]
["2026-09-28T17:06:38.018793+00:00", "trade", 14.38, 74.0]
["2026-09-28T17:06:38.018793+00:00", "trade", 14.38, 500.0]
["2026-09-28T17:06:38.018793+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:06:38.018841+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:06:38.018847+00:00", "trade", 14.38, 26.0]
["2026-09-28T17:06:38.018847+00:00", "trade", 14.38, 10.0]
["2026-09-28T17:06:38.018853+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:06:38.018862+00:00", "trade", 14.38, 9.0]
["2026-09-28T17:06:38.018978+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:06:38.018983+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:06:38.018988+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:06:38.019030+00:00", "trade", 14.38, 51.0]
["2026-09-28T17:06:38.019030+00:00", "trade", 14.38, 1.0]
["2026-09-28T17:06:38.019033+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:06:38.019036+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:06:38.019036+00:00", "trade", 14.38, 10.0]
["2026-09-28T17:06:38.019040+00:00", "trade", 14.38, 10.0]
["2026-09-28T17:06:38.019042+00:00", "trade", 14.38, 15.0]
["2026-09-28T17:06:38.019047+00:00", "trade", 14.38, 3.0]
["2026-09-28T17:06:38.019047+00:00", "trade", 14.38, 1.0]
["2026-09-28T17:06:38.019049+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:06:38.019052+00:00", "trade", 14.38, 2.0]
["2026-09-28T17:06:38.019052+00:00", "trade", 14.38, 1.0]
["2026-09-28T17:06:38.019052+00:00", "trade", 14.38, 1.0]
["2026-09-28T17:06:38.019055+00:00", "trade", 14.38, 400.0]
["2026-09-28T17:06:38.019058+00:00", "trade", 14.38, 1.0]
["2026-09-28T17:06:38.019104+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:06:38.019139+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:06:38.019194+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:06:38.019374+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:06:38.019379+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:06:38.019379+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:06:38.019379+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:06:38.019389+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:06:38.019647+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:06:38.019660+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:06:38.019725+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:06:38.019755+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:06:38.019825+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:06:38.019825+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:06:38.019941+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:06:38.019963+00:00", "trade", 14.38, 14.0]
["2026-09-28T17:06:38.020442+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:06:38.023354+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:06:38.023594+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:06:38.028680+00:00", "trade", 14.38, 200.0]
["2026-09-28T17:06:38.028723+00:00", "trade", 14.385, 184.0]
["2026-09-28T17:06:38.028723+00:00", "trade", 14.385, 116.0]
["2026-09-28T17:06:38.120064+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:06:38.797701+00:00", "trade", 14.3785, 1.0]
["2026-09-28T17:06:38.903895+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:06:39.194107+00:00", "trade", 14.385, 9400.0]
["2026-09-28T17:06:39.195400+00:00", "trade", 14.3827, 77.0]
["2026-09-28T17:06:39.305745+00:00", "trade", 14.385, 38.0]
["2026-09-28T17:06:39.360883+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:06:39.360897+00:00", "trade", 14.38, 11.0]
["2026-09-28T17:06:39.361559+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:06:39.361604+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:06:39.466900+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:06:39.467837+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:06:39.593738+00:00", "trade", 14.3826, 31.0]
["2026-09-28T17:06:40.708535+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:06:41.160768+00:00", "trade", 14.3826, 31.0]
["2026-09-28T17:06:41.629818+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:06:41.630053+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:06:41.704596+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:06:42.021110+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:06:42.309241+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:06:43.839759+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:06:43.850962+00:00", "trade", 14.379, 1.0]
["2026-09-28T17:06:46.129644+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:06:46.153814+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:06:46.154253+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:06:46.286899+00:00", "trade", 14.3813, 1.0]
["2026-09-28T17:06:48.810676+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:06:49.096837+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:06:49.488707+00:00", "trade", 14.3784, 90.0]
["2026-09-28T17:06:49.644114+00:00", "trade", 14.379, 1.0]
["2026-09-28T17:06:50.114620+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:06:50.230883+00:00", "trade", 14.385, 38.0]
["2026-09-28T17:06:50.243786+00:00", "trade", 14.385, 1.0]
["2026-09-28T17:06:50.297149+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:06:50.327875+00:00", "trade", 14.3795, 42.0]
["2026-09-28T17:06:50.499967+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:06:50.519200+00:00", "trade", 14.3795, 100.0]
["2026-09-28T17:06:51.318999+00:00", "trade", 14.385, 232.0]
["2026-09-28T17:06:51.319002+00:00", "trade", 14.385, 168.0]
["2026-09-28T17:06:51.889920+00:00", "trade", 14.3784, 57.0]
["2026-09-28T17:06:52.916193+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:06:52.919491+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:06:52.970548+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:06:53.101407+00:00", "trade", 14.385, 200.0]
["2026-09-28T17:06:53.498157+00:00", "trade", 14.385, 1.0]
["2026-09-28T17:06:53.986436+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:06:54.507636+00:00", "trade", 14.3816, 2.0]
["2026-09-28T17:06:54.509005+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:06:57.221497+00:00", "trade", 14.3845, 125.0]
["2026-09-28T17:06:57.249899+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:06:57.252702+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:06:57.283228+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:06:57.488853+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:06:57.519280+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:00.003875+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:00.361938+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:07:00.367312+00:00", "trade", 14.385, 2.0]
["2026-09-28T17:07:00.746313+00:00", "trade", 14.3787, 100.0]
["2026-09-28T17:07:00.966383+00:00", "trade", 14.379, 1.0]
["2026-09-28T17:07:01.542632+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:07:01.546376+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:01.738416+00:00", "trade", 14.3787, 100.0]
["2026-09-28T17:07:03.548034+00:00", "trade", 14.3821, 1.0]
["2026-09-28T17:07:03.549068+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:03.606782+00:00", "trade", 14.3681, 1100.0]
["2026-09-28T17:07:03.623335+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:03.623440+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:03.623851+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:03.624367+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:03.624488+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:03.628768+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:03.869250+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:04.405502+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:04.610129+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:04.784766+00:00", "trade", 14.379, 1.0]
["2026-09-28T17:07:06.624068+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:07.016676+00:00", "trade", 14.3798, 100.0]
["2026-09-28T17:07:07.035251+00:00", "trade", 14.385, 113.0]
["2026-09-28T17:07:07.036313+00:00", "trade", 14.385, 3.0]
["2026-09-28T17:07:07.557823+00:00", "trade", 14.385, 3.0]
["2026-09-28T17:07:08.071333+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:08.076680+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:08.544128+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:09.123833+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:09.123858+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:09.467128+00:00", "trade", 14.3681, 100.0]
["2026-09-28T17:07:09.468508+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:09.595738+00:00", "trade", 14.385, 3.0]
["2026-09-28T17:07:09.852715+00:00", "trade", 14.3788, 33.0]
["2026-09-28T17:07:10.148995+00:00", "trade", 14.3828, 5.0]
["2026-09-28T17:07:11.129286+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:11.162747+00:00", "trade", 14.3849, 3.0]
["2026-09-28T17:07:12.397005+00:00", "trade", 14.3791, 1.0]
["2026-09-28T17:07:14.258666+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:14.420708+00:00", "trade", 14.3788, 86.0]
["2026-09-28T17:07:14.422080+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:14.761633+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:14.804485+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:16.568387+00:00", "trade", 14.369, 800.0]
["2026-09-28T17:07:16.826684+00:00", "trade", 14.3809, 8.0]
["2026-09-28T17:07:16.827785+00:00", "trade", 14.385, 2.0]
["2026-09-28T17:07:19.210645+00:00", "trade", 14.369, 1.0]
["2026-09-28T17:07:20.015338+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:20.015814+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:21.233373+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:22.736766+00:00", "trade", 14.3834, 7.0]
["2026-09-28T17:07:22.794954+00:00", "trade", 14.3834, 100.0]
["2026-09-28T17:07:22.837876+00:00", "trade", 14.3791, 1.0]
["2026-09-28T17:07:22.848371+00:00", "trade", 14.3791, 1.0]
["2026-09-28T17:07:23.006152+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:23.007671+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:23.070130+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:23.288691+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:07:24.220302+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:25.522465+00:00", "trade", 14.385, 1.0]
["2026-09-28T17:07:26.013355+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:26.013426+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:27.145981+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:27.536541+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:27.537022+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:27.616567+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:27.634254+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:27.641045+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:28.232663+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:29.577272+00:00", "trade", 14.385, 15.0]
["2026-09-28T17:07:30.003899+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:30.939737+00:00", "trade", 14.3791, 1.0]
["2026-09-28T17:07:32.466269+00:00", "trade", 14.3791, 1.0]
["2026-09-28T17:07:32.580761+00:00", "trade", 14.39, 44.0]
["2026-09-28T17:07:33.362529+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:33.363822+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:33.363882+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:35.317963+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:35.579757+00:00", "trade", 14.385, 232.0]
["2026-09-28T17:07:35.579757+00:00", "trade", 14.385, 168.0]
["2026-09-28T17:07:35.580674+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:35.642730+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:07:35.665907+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:35.667881+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:35.675043+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:36.454389+00:00", "trade", 14.385, 4.0]
["2026-09-28T17:07:36.479132+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:07:36.829851+00:00", "trade", 14.3841, 9.0]
["2026-09-28T17:07:36.933900+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:37.679430+00:00", "trade", 14.3796, 1.0]
["2026-09-28T17:07:37.852131+00:00", "trade", 14.3841, 1.0]
["2026-09-28T17:07:37.853157+00:00", "trade", 14.38, 3.0]
["2026-09-28T17:07:38.105855+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:38.622216+00:00", "trade", 14.385, 5.0]
["2026-09-28T17:07:39.083692+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:39.180367+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:39.597748+00:00", "trade", 14.3852, 2.0]
["2026-09-28T17:07:40.147709+00:00", "trade", 14.3816, 88.0]
["2026-09-28T17:07:41.164745+00:00", "trade", 14.3852, 2.0]
["2026-09-28T17:07:41.170645+00:00", "trade", 14.372, 100.0]
["2026-09-28T17:07:42.215295+00:00", "trade", 14.385, 300.0]
["2026-09-28T17:07:42.215355+00:00", "trade", 14.385, 30.0]
["2026-09-28T17:07:42.216363+00:00", "trade", 14.385, 70.0]
["2026-09-28T17:07:42.243679+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:42.310578+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:43.114321+00:00", "trade", 14.3796, 1.0]
["2026-09-28T17:07:43.846770+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:43.846885+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:45.839368+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:46.200086+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:46.526273+00:00", "trade", 14.3797, 1.0]
["2026-09-28T17:07:46.975924+00:00", "trade", 14.38, 1.0]
["2026-09-28T17:07:46.975984+00:00", "trade", 14.38, 150.0]
["2026-09-28T17:07:46.976755+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:46.976868+00:00", "trade", 14.38, 125.0]
["2026-09-28T17:07:46.977082+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:07:46.977085+00:00", "trade", 14.38, 15.0]
["2026-09-28T17:07:46.977085+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:07:46.977106+00:00", "trade", 14.38, 200.0]
["2026-09-28T17:07:46.977109+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:07:46.977111+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:46.977112+00:00", "trade", 14.38, 5.0]
["2026-09-28T17:07:46.977116+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:07:46.977116+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:07:46.977118+00:00", "trade", 14.38, 200.0]
["2026-09-28T17:07:46.977121+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:07:46.977121+00:00", "trade", 14.38, 178.0]
["2026-09-28T17:07:46.977124+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:07:46.977166+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:07:46.977169+00:00", "trade", 14.38, 22.0]
["2026-09-28T17:07:46.977172+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:07:46.977172+00:00", "trade", 14.38, 865.0]
["2026-09-28T17:07:46.977176+00:00", "trade", 14.38, 400.0]
["2026-09-28T17:07:46.977178+00:00", "trade", 14.38, 59.0]
["2026-09-28T17:07:46.977202+00:00", "trade", 14.38, 887.0]
["2026-09-28T17:07:46.977208+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:07:46.977256+00:00", "trade", 14.38, 300.0]
["2026-09-28T17:07:46.977259+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:07:46.977404+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:07:46.977407+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:07:46.977427+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:46.977431+00:00", "trade", 14.38, 200.0]
["2026-09-28T17:07:46.977434+00:00", "trade", 14.38, 200.0]
["2026-09-28T17:07:46.977437+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:07:46.977437+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:07:46.977452+00:00", "trade", 14.38, 1.0]
["2026-09-28T17:07:46.977470+00:00", "trade", 14.38, 300.0]
["2026-09-28T17:07:46.977637+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:46.977638+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:07:46.977641+00:00", "trade", 14.38, 133.0]
["2026-09-28T17:07:46.977645+00:00", "trade", 14.38, 200.0]
["2026-09-28T17:07:46.977645+00:00", "trade", 14.38, 81.0]
["2026-09-28T17:07:46.977650+00:00", "trade", 14.38, 183.0]
["2026-09-28T17:07:46.977657+00:00", "trade", 14.38, 317.0]
["2026-09-28T17:07:46.977671+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:07:46.977673+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:46.977673+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:46.977673+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:46.977675+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:07:46.977675+00:00", "trade", 14.38, 59.0]
["2026-09-28T17:07:46.977678+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:46.977678+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:46.977682+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:46.977687+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:46.977687+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:46.977704+00:00", "trade", 14.38, 200.0]
["2026-09-28T17:07:46.977707+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:46.977707+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:46.977712+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:46.977738+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:46.977758+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:46.977763+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:46.977848+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:46.977848+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:46.977868+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:46.977923+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:46.977928+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:46.977983+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:46.977993+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:46.978008+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:46.978013+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:46.978053+00:00", "trade", 14.38, 300.0]
["2026-09-28T17:07:46.978053+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:46.978178+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:46.978244+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:46.978246+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:07:46.978276+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:07:46.978299+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:46.978309+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:46.978399+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:46.978519+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:46.978599+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:46.978765+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:46.978850+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:46.978967+00:00", "trade", 14.3808, 40.0]
["2026-09-28T17:07:46.979071+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:46.980339+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:46.981433+00:00", "trade", 14.38, 34.0]
["2026-09-28T17:07:46.981436+00:00", "trade", 14.38, 52.0]
["2026-09-28T17:07:46.981436+00:00", "trade", 14.38, 41.0]
["2026-09-28T17:07:46.981439+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:07:46.981516+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:46.981667+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:46.981809+00:00", "trade", 14.38, 300.0]
["2026-09-28T17:07:46.982004+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:07:46.982004+00:00", "trade", 14.38, 49.0]
["2026-09-28T17:07:46.982033+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:46.982073+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:46.982384+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:46.982424+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:46.982820+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:46.984263+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:46.986102+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:46.989985+00:00", "trade", 14.38, 7.0]
["2026-09-28T17:07:46.994823+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:46.994948+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:47.002116+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:47.086376+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:47.127404+00:00", "trade", 14.3813, 11.0]
["2026-09-28T17:07:47.438196+00:00", "trade", 14.3797, 1.0]
["2026-09-28T17:07:47.574959+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:47.575154+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:47.575315+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:47.575515+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:47.623951+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:47.624908+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:47.809537+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:47.810169+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:47.810615+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:47.810620+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:47.810708+00:00", "trade", 14.38, 45.0]
["2026-09-28T17:07:47.810711+00:00", "trade", 14.38, 145.0]
["2026-09-28T17:07:47.811291+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:47.977492+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:47.978164+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:47.979066+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:48.059626+00:00", "trade", 14.3797, 5.0]
["2026-09-28T17:07:48.517813+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:48.517853+00:00", "trade", 14.38, 11.0]
["2026-09-28T17:07:48.517898+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:48.517919+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:48.925910+00:00", "trade", 14.38, 38.0]
["2026-09-28T17:07:48.926157+00:00", "trade", 14.38, 49.0]
["2026-09-28T17:07:48.926157+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:07:48.926162+00:00", "trade", 14.38, 31.0]
["2026-09-28T17:07:48.926171+00:00", "trade", 14.38, 34.0]
["2026-09-28T17:07:48.926171+00:00", "trade", 14.38, 7.0]
["2026-09-28T17:07:48.926174+00:00", "trade", 14.38, 1.0]
["2026-09-28T17:07:48.926178+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:07:48.926180+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:48.926220+00:00", "trade", 14.38, 34.0]
["2026-09-28T17:07:48.926234+00:00", "trade", 14.38, 70.0]
["2026-09-28T17:07:48.926241+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:48.926255+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:48.926336+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:48.926336+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:48.926431+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:48.926491+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:48.926727+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:48.926787+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:07:48.926837+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:07:48.926842+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:07:48.926872+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:07:48.926932+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:07:48.927092+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:07:48.927119+00:00", "trade", 14.385, 30.0]
["2026-09-28T17:07:48.927131+00:00", "trade", 14.385, 30.0]
["2026-09-28T17:07:48.927248+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:07:48.927574+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:07:48.927734+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:07:48.927814+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:07:48.927814+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:07:48.928069+00:00", "trade", 14.375, 16.0]
["2026-09-28T17:07:48.928129+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:07:48.928210+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:07:48.932776+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:07:48.936445+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:07:48.936500+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:07:48.943642+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:07:48.946638+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:07:48.985935+00:00", "trade", 14.38, 36.0]
["2026-09-28T17:07:48.986414+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:07:51.989019+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:07:52.990153+00:00", "trade", 14.3808, 11.0]
["2026-09-28T17:07:54.260944+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:07:55.545539+00:00", "trade", 14.3798, 1.0]
["2026-09-28T17:07:58.372175+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:07:59.352398+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:07:59.353310+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:07:59.353746+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:08:00.003914+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:08:00.359157+00:00", "trade", 14.3799, 2.0]
["2026-09-28T17:08:00.360204+00:00", "trade", 14.37, 4.0]
["2026-09-28T17:08:00.728635+00:00", "trade", 14.3814, 14.0]
["2026-09-28T17:08:00.728665+00:00", "trade", 14.3809, 8.0]
["2026-09-28T17:08:02.632599+00:00", "trade", 14.381, 11.0]
["2026-09-28T17:08:02.633943+00:00", "trade", 14.381, 26.0]
["2026-09-28T17:08:02.635693+00:00", "trade", 14.381, 26.0]
["2026-09-28T17:08:03.161573+00:00", "trade", 14.3799, 1.0]
["2026-09-28T17:08:04.438503+00:00", "trade", 14.3814, 84.0]
["2026-09-28T17:08:06.028439+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:08:06.029477+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:08:06.295219+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:08:06.398891+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:08:09.524401+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:08:09.527468+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:08:09.529142+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:08:09.533275+00:00", "trade", 14.37, 300.0]
["2026-09-28T17:08:09.533332+00:00", "trade", 14.37, 14.0]
["2026-09-28T17:08:09.533404+00:00", "trade", 14.37, 132.0]
["2026-09-28T17:08:09.533404+00:00", "trade", 14.37, 60.0]
["2026-09-28T17:08:09.533408+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:08:09.533425+00:00", "trade", 14.37, 63.0]
["2026-09-28T17:08:09.533428+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:08:09.533432+00:00", "trade", 14.37, 8.0]
["2026-09-28T17:08:09.533432+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:08:09.533434+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:08:09.533437+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:08:09.533437+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:08:09.533440+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:08:09.533492+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:08:09.533507+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:08:09.533522+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:08:09.533537+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:08:09.533572+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:08:09.533606+00:00", "trade", 14.37, 14.0]
["2026-09-28T17:08:09.533624+00:00", "trade", 14.37, 107.0]
["2026-09-28T17:08:09.533624+00:00", "trade", 14.37, 40.0]
["2026-09-28T17:08:09.533627+00:00", "trade", 14.37, 32.0]
["2026-09-28T17:08:09.533630+00:00", "trade", 14.37, 86.0]
["2026-09-28T17:08:09.533630+00:00", "trade", 14.37, 40.0]
["2026-09-28T17:08:09.533636+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:08:09.533636+00:00", "trade", 14.37, 200.0]
["2026-09-28T17:08:09.533636+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:08:09.533639+00:00", "trade", 14.37, 8.0]
["2026-09-28T17:08:09.533639+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:08:09.533642+00:00", "trade", 14.37, 348.0]
["2026-09-28T17:08:09.533643+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:08:09.533669+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:08:09.533675+00:00", "trade", 14.37, 227.0]
["2026-09-28T17:08:09.533708+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:08:09.533720+00:00", "trade", 14.37, 468.0]
["2026-09-28T17:08:09.533729+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:08:09.533741+00:00", "trade", 14.37, 48.0]
["2026-09-28T17:08:09.533753+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:08:09.533759+00:00", "trade", 14.37, 209.0]
["2026-09-28T17:08:09.533818+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:08:09.533853+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:08:09.533861+00:00", "trade", 14.37, 14.0]
["2026-09-28T17:08:09.533863+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:08:09.533923+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:08:09.533978+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:08:09.533988+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:08:09.534018+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:08:09.534289+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:08:09.534309+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:08:09.534312+00:00", "trade", 14.37, 13.0]
["2026-09-28T17:08:09.534319+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:08:09.534364+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:08:09.534389+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:08:09.534454+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:08:09.534525+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:08:09.534550+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:08:09.534590+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:08:09.534605+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:08:09.534655+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:08:09.534666+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:08:09.534710+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:08:09.534911+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:08:09.536462+00:00", "trade", 14.365, 400.0]
["2026-09-28T17:08:09.536549+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:08:09.545290+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:08:09.545345+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:08:09.545832+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:08:09.599745+00:00", "trade", 14.3769, 28.0]
["2026-09-28T17:08:09.643158+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:08:09.925200+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:08:10.533382+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:08:10.534313+00:00", "trade", 14.365, 3.0]
["2026-09-28T17:08:10.646666+00:00", "trade", 14.3725, 13.0]
["2026-09-28T17:08:10.981459+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:08:10.990701+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:08:11.166733+00:00", "trade", 14.3769, 28.0]
["2026-09-28T17:08:14.886629+00:00", "trade", 14.3726, 700.0]
["2026-09-28T17:08:15.052790+00:00", "trade", 14.3795, 1.0]
["2026-09-28T17:08:16.062037+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:08:16.062052+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:08:18.255380+00:00", "trade", 14.3795, 1.0]
["2026-09-28T17:08:18.841647+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:08:18.910739+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:08:19.832693+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:08:19.832748+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:08:22.267152+00:00", "trade", 14.365, 16.0]
["2026-09-28T17:08:23.617832+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:08:25.191781+00:00", "trade", 14.3795, 1.0]
["2026-09-28T17:08:25.291823+00:00", "trade", 14.3795, 1.0]
["2026-09-28T17:08:25.764485+00:00", "trade", 14.365, 200.0]
["2026-09-28T17:08:26.206068+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:08:28.388709+00:00", "trade", 14.3803, 83.0]
["2026-09-28T17:08:29.023180+00:00", "trade", 14.377, 10.0]
["2026-09-28T17:08:30.003944+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:08:30.239124+00:00", "trade", 14.37, 3.0]
["2026-09-28T17:08:32.712503+00:00", "trade", 14.3795, 1.0]
["2026-09-28T17:08:34.218397+00:00", "trade", 14.365, 3.0]
["2026-09-28T17:08:34.517396+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:08:34.523113+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:08:34.649151+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:08:35.322493+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:08:35.601675+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:08:36.400042+00:00", "trade", 14.3795, 1.0]
["2026-09-28T17:08:37.243577+00:00", "trade", 14.3802, 88.0]
["2026-09-28T17:08:37.518435+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:08:37.519523+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:08:37.523580+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:08:37.524565+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:08:37.524826+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:08:37.543186+00:00", "trade", 14.37, 200.0]
["2026-09-28T17:08:39.601733+00:00", "trade", 14.3665, 2.0]
["2026-09-28T17:08:40.599184+00:00", "trade", 14.3795, 1.0]
["2026-09-28T17:08:41.168733+00:00", "trade", 14.3665, 2.0]
["2026-09-28T17:08:42.144948+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:08:42.145469+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:08:42.156150+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:08:42.157619+00:00", "trade", 14.37, 115.0]
["2026-09-28T17:08:42.158195+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:08:43.331292+00:00", "trade", 14.3677, 2.0]
["2026-09-28T17:08:43.332311+00:00", "trade", 14.365, 2.0]
["2026-09-28T17:08:44.464765+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:08:44.587181+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:08:45.228919+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:08:45.229210+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:08:45.545893+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:08:45.546335+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:08:47.609826+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:08:47.609887+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:08:47.674365+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:08:47.881984+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:08:48.787089+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:08:49.130849+00:00", "trade", 14.3795, 1.0]
["2026-09-28T17:08:49.467404+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:08:49.508157+00:00", "trade", 14.375, 169.0]
["2026-09-28T17:08:49.510707+00:00", "trade", 14.375, 1.0]
["2026-09-28T17:08:50.750179+00:00", "trade", 14.375, 17.0]
["2026-09-28T17:08:51.620727+00:00", "trade", 14.365, 200.0]
["2026-09-28T17:08:52.626553+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:08:52.626618+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:08:53.101717+00:00", "trade", 14.3768, 85.0]
["2026-09-28T17:08:53.251205+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:08:55.021513+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:08:55.021579+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:08:55.134608+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:08:55.912345+00:00", "trade", 14.3795, 1.0]
["2026-09-28T17:08:55.912393+00:00", "trade", 14.3795, 1.0]
["2026-09-28T17:08:56.028764+00:00", "trade", 14.3677, 4.0]
["2026-09-28T17:08:56.783031+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:08:56.783092+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:08:56.783708+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:08:57.238766+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:08:58.269918+00:00", "trade", 14.3645, 900.0]
["2026-09-28T17:08:58.362947+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:08:58.363694+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:08:58.601340+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:08:58.601947+00:00", "trade", 14.365, 132.0]
["2026-09-28T17:08:58.602011+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:08:58.602071+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:08:58.602136+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:08:58.603019+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:00.003964+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:00.678334+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:00.678855+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:00.723672+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:00.723742+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:02.452408+00:00", "trade", 14.365, 3.0]
["2026-09-28T17:09:03.248521+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:04.071468+00:00", "trade", 14.3793, 1.0]
["2026-09-28T17:09:04.192810+00:00", "trade", 14.3677, 13.0]
["2026-09-28T17:09:04.387232+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:04.781225+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:04.857599+00:00", "trade", 14.365, 600.0]
["2026-09-28T17:09:04.857667+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:04.857727+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:04.858434+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:05.983528+00:00", "trade", 14.3674, 5.0]
["2026-09-28T17:09:06.968807+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:09.603737+00:00", "trade", 14.3651, 4.0]
["2026-09-28T17:09:10.107518+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:10.112365+00:00", "trade", 14.365, 42.0]
["2026-09-28T17:09:10.113417+00:00", "trade", 14.365, 200.0]
["2026-09-28T17:09:10.540842+00:00", "trade", 14.3656, 7.0]
["2026-09-28T17:09:11.047128+00:00", "trade", 14.3656, 2.0]
["2026-09-28T17:09:11.047861+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:09:11.170740+00:00", "trade", 14.3651, 5.0]
["2026-09-28T17:09:11.742737+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:09:12.590347+00:00", "trade", 14.3757, 100.0]
["2026-09-28T17:09:14.327408+00:00", "trade", 14.3772, 1.0]
["2026-09-28T17:09:14.335810+00:00", "trade", 14.3772, 1.0]
["2026-09-28T17:09:16.754154+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:18.091928+00:00", "trade", 14.3605, 3000.0]
["2026-09-28T17:09:18.092959+00:00", "trade", 14.365, 4.0]
["2026-09-28T17:09:19.034654+00:00", "trade", 14.3772, 2.0]
["2026-09-28T17:09:19.211706+00:00", "trade", 14.373, 90.0]
["2026-09-28T17:09:21.790975+00:00", "trade", 14.3765, 1.0]
["2026-09-28T17:09:24.103835+00:00", "trade", 14.3765, 4.0]
["2026-09-28T17:09:24.193136+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:24.288403+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:24.912288+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:28.449972+00:00", "trade", 14.3756, 100.0]
["2026-09-28T17:09:29.076706+00:00", "trade", 14.365, 200.0]
["2026-09-28T17:09:29.767101+00:00", "trade", 14.3756, 1500.0]
["2026-09-28T17:09:30.003983+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:30.225191+00:00", "trade", 14.3765, 1.0]
["2026-09-28T17:09:30.400875+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:09:31.019405+00:00", "trade", 14.365, 10.0]
["2026-09-28T17:09:31.042172+00:00", "trade", 14.3631, 10.0]
["2026-09-28T17:09:32.340149+00:00", "trade", 14.365, 15.0]
["2026-09-28T17:09:32.894544+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:33.542973+00:00", "trade", 14.37, 1.0]
["2026-09-28T17:09:33.542976+00:00", "trade", 14.37, 3.0]
["2026-09-28T17:09:33.542979+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:09:33.543017+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:33.543018+00:00", "trade", 14.37, 141.0]
["2026-09-28T17:09:33.543022+00:00", "trade", 14.37, 15.0]
["2026-09-28T17:09:33.543028+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:09:33.543028+00:00", "trade", 14.37, 20.0]
["2026-09-28T17:09:33.543028+00:00", "trade", 14.37, 900.0]
["2026-09-28T17:09:33.543030+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:09:33.543034+00:00", "trade", 14.37, 200.0]
["2026-09-28T17:09:33.543034+00:00", "trade", 14.37, 20.0]
["2026-09-28T17:09:33.543055+00:00", "trade", 14.37, 2.0]
["2026-09-28T17:09:33.543057+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:33.543058+00:00", "trade", 14.37, 2.0]
["2026-09-28T17:09:33.543058+00:00", "trade", 14.365, 23.0]
["2026-09-28T17:09:33.543063+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:09:33.543063+00:00", "trade", 14.37, 300.0]
["2026-09-28T17:09:33.543063+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:33.543066+00:00", "trade", 14.37, 49.0]
["2026-09-28T17:09:33.543066+00:00", "trade", 14.37, 18.0]
["2026-09-28T17:09:33.543073+00:00", "trade", 14.37, 56.0]
["2026-09-28T17:09:33.543073+00:00", "trade", 14.37, 1910.0]
["2026-09-28T17:09:33.543073+00:00", "trade", 14.37, 14.0]
["2026-09-28T17:09:33.543080+00:00", "trade", 14.37, 200.0]
["2026-09-28T17:09:33.543080+00:00", "trade", 14.37, 1.0]
["2026-09-28T17:09:33.543080+00:00", "trade", 14.37, 31.0]
["2026-09-28T17:09:33.543085+00:00", "trade", 14.37, 1.0]
["2026-09-28T17:09:33.543085+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:09:33.543089+00:00", "trade", 14.37, 1.0]
["2026-09-28T17:09:33.543089+00:00", "trade", 14.37, 1.0]
["2026-09-28T17:09:33.543094+00:00", "trade", 14.37, 2.0]
["2026-09-28T17:09:33.543094+00:00", "trade", 14.37, 3.0]
["2026-09-28T17:09:33.543100+00:00", "trade", 14.37, 2.0]
["2026-09-28T17:09:33.543100+00:00", "trade", 14.37, 1.0]
["2026-09-28T17:09:33.543100+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:09:33.543102+00:00", "trade", 14.37, 1.0]
["2026-09-28T17:09:33.543106+00:00", "trade", 14.37, 1.0]
["2026-09-28T17:09:33.543106+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:09:33.543107+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:33.543107+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:33.543112+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:09:33.543112+00:00", "trade", 14.37, 1.0]
["2026-09-28T17:09:33.543112+00:00", "trade", 14.37, 1.0]
["2026-09-28T17:09:33.543112+00:00", "trade", 14.37, 5.0]
["2026-09-28T17:09:33.543112+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:09:33.543112+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:33.543115+00:00", "trade", 14.37, 1.0]
["2026-09-28T17:09:33.543115+00:00", "trade", 14.37, 1.0]
["2026-09-28T17:09:33.543118+00:00", "trade", 14.37, 1.0]
["2026-09-28T17:09:33.543118+00:00", "trade", 14.37, 397.0]
["2026-09-28T17:09:33.543118+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:33.543118+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:33.543121+00:00", "trade", 14.37, 23.0]
["2026-09-28T17:09:33.543121+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:09:33.543122+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:33.543127+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:33.543127+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:33.543127+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:09:33.543303+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:09:33.543308+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:09:33.543368+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:09:33.543368+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:09:33.543368+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:09:33.543373+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:09:33.543413+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:09:33.543427+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:09:33.543458+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:09:33.543558+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:09:33.543598+00:00", "trade", 14.37, 5.0]
["2026-09-28T17:09:33.543614+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:09:33.543618+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:09:33.543618+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:09:33.543618+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:09:33.543724+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:09:33.543724+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:09:33.543729+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:09:33.543734+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:09:33.543797+00:00", "trade", 14.375, 123.0]
["2026-09-28T17:09:33.543829+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:09:33.543879+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:09:33.543904+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:09:33.543974+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:09:33.544014+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:09:33.544095+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:09:33.544135+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:09:33.544135+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:09:33.544175+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:09:33.544175+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:09:33.544215+00:00", "trade", 14.37, 11.0]
["2026-09-28T17:09:33.544215+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:09:33.544215+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:09:33.544250+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:09:33.544576+00:00", "trade", 14.375, 9.0]
["2026-09-28T17:09:33.544696+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:09:33.545968+00:00", "trade", 14.375, 1.0]
["2026-09-28T17:09:33.546375+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:09:33.546375+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:09:33.552094+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:09:33.558538+00:00", "trade", 14.375, 16.0]
["2026-09-28T17:09:33.558580+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:09:33.559055+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:09:33.574545+00:00", "trade", 14.375, 84.0]
["2026-09-28T17:09:33.575625+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:09:33.575625+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:09:33.645727+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:09:33.645767+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:09:33.645767+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:09:33.716470+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:09:33.724912+00:00", "trade", 14.37, 5.0]
["2026-09-28T17:09:33.725592+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:09:33.725592+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:09:33.852133+00:00", "trade", 14.37, 16.0]
["2026-09-28T17:09:33.950903+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:09:35.850244+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:09:36.457294+00:00", "trade", 14.3759, 1.0]
["2026-09-28T17:09:37.696111+00:00", "trade", 14.3759, 1.0]
["2026-09-28T17:09:38.883389+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:09:38.883830+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:09:38.884306+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:09:39.605734+00:00", "trade", 14.3668, 19.0]
["2026-09-28T17:09:39.843700+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:09:41.172740+00:00", "trade", 14.3669, 19.0]
["2026-09-28T17:09:41.629224+00:00", "trade", 14.3715, 2.0]
["2026-09-28T17:09:43.563268+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:09:43.563268+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:09:45.596148+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:09:45.607058+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:09:45.607239+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:09:46.826371+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:09:46.976703+00:00", "trade", 14.3717, 96.0]
["2026-09-28T17:09:47.347482+00:00", "trade", 14.376, 1.0]
["2026-09-28T17:09:47.780803+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:09:47.780828+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:09:47.781279+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:09:47.781935+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:09:49.192298+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:09:50.973429+00:00", "trade", 14.375, 4.0]
["2026-09-28T17:09:50.974412+00:00", "trade", 14.375, 2.0]
["2026-09-28T17:09:50.975332+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:09:52.847592+00:00", "trade", 14.3758, 100.0]
["2026-09-28T17:09:53.588472+00:00", "trade", 14.3665, 2.0]
["2026-09-28T17:09:54.701531+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:09:54.701571+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:09:54.702012+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:09:54.702013+00:00", "trade", 14.375, 124.0]
["2026-09-28T17:09:54.702076+00:00", "trade", 14.375, 83.0]
["2026-09-28T17:09:54.702224+00:00", "trade", 14.375, 400.0]
["2026-09-28T17:09:54.702448+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:09:54.702448+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:09:54.702498+00:00", "trade", 14.375, 150.0]
["2026-09-28T17:09:54.702689+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:09:54.702928+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:09:54.703613+00:00", "trade", 14.375, 57.0]
["2026-09-28T17:09:54.703676+00:00", "trade", 14.375, 93.0]
["2026-09-28T17:09:56.317137+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:09:56.417526+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:09:56.475228+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:09:57.159808+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:09:57.524766+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:09:57.572652+00:00", "trade", 14.376, 1.0]
["2026-09-28T17:09:57.574104+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:09:57.685340+00:00", "trade", 14.376, 1.0]
["2026-09-28T17:10:00.003993+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:10:00.025865+00:00", "trade", 14.37, 25.0]
["2026-09-28T17:10:00.025930+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:10:00.026376+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:10:00.026376+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:10:00.026802+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:10:00.026857+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:10:00.027298+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:10:00.027338+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:10:00.055856+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:10:00.055871+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:10:00.056337+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:10:00.056869+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:10:00.059179+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:10:00.065795+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:10:01.627742+00:00", "trade", 14.3759, 51.0]
["2026-09-28T17:10:01.629066+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:10:01.629101+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:10:06.943336+00:00", "trade", 14.376, 7.0]
["2026-09-28T17:10:06.948054+00:00", "trade", 14.376, 73.0]
["2026-09-28T17:10:07.309427+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:10:07.335198+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:10:07.335539+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:10:07.335835+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:10:07.343799+00:00", "trade", 14.37, 1.0]
["2026-09-28T17:10:07.343862+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:10:07.344385+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:10:07.344397+00:00", "trade", 14.37, 91.0]
["2026-09-28T17:10:07.344490+00:00", "trade", 14.37, 209.0]
["2026-09-28T17:10:07.344990+00:00", "trade", 14.37, 191.0]
["2026-09-28T17:10:07.355340+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:10:07.355391+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:10:07.355401+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:10:07.355403+00:00", "trade", 14.37, 224.0]
["2026-09-28T17:10:07.355473+00:00", "trade", 14.37, 54.0]
["2026-09-28T17:10:07.355477+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:10:07.355480+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:10:07.355480+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:10:07.355480+00:00", "trade", 14.37, 37.0]
["2026-09-28T17:10:07.355713+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:10:07.355720+00:00", "trade", 14.37, 38.0]
["2026-09-28T17:10:07.355720+00:00", "trade", 14.37, 16.0]
["2026-09-28T17:10:07.355776+00:00", "trade", 14.37, 112.0]
["2026-09-28T17:10:07.355891+00:00", "trade", 14.37, 183.0]
["2026-09-28T17:10:07.355936+00:00", "trade", 14.37, 17.0]
["2026-09-28T17:10:07.355936+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:10:07.355939+00:00", "trade", 14.37, 15.0]
["2026-09-28T17:10:07.355942+00:00", "trade", 14.37, 78.0]
["2026-09-28T17:10:07.356033+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:10:07.356163+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:10:07.356183+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:10:07.356188+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:10:07.356270+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:10:07.356312+00:00", "trade", 14.37, 55.0]
["2026-09-28T17:10:07.356314+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:07.356404+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:07.356504+00:00", "trade", 14.37, 79.0]
["2026-09-28T17:10:07.356627+00:00", "trade", 14.37, 62.0]
["2026-09-28T17:10:07.356785+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:07.357121+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:07.357779+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:10:07.358414+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:07.362042+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:07.370734+00:00", "trade", 14.37, 80.0]
["2026-09-28T17:10:07.415730+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:07.534537+00:00", "trade", 14.365, 1.0]
["2026-09-28T17:10:07.534648+00:00", "trade", 14.365, 2.0]
["2026-09-28T17:10:07.554895+00:00", "trade", 14.365, 1.0]
["2026-09-28T17:10:08.255694+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:08.331307+00:00", "trade", 14.37, 63.0]
["2026-09-28T17:10:08.331455+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:08.332126+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:08.332322+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:08.404930+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:08.451095+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:08.531155+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:08.879464+00:00", "trade", 14.3758, 1.0]
["2026-09-28T17:10:08.983289+00:00", "trade", 14.3677, 2.0]
["2026-09-28T17:10:08.983366+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:09.070273+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:09.322855+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:09.607732+00:00", "trade", 14.3718, 8.0]
["2026-09-28T17:10:10.009314+00:00", "trade", 14.365, 3.0]
["2026-09-28T17:10:11.174735+00:00", "trade", 14.3718, 8.0]
["2026-09-28T17:10:11.188295+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:11.190034+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:11.533705+00:00", "trade", 14.3677, 83.0]
["2026-09-28T17:10:11.538358+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:12.708995+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:12.810772+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:12.881210+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:12.881255+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:13.841070+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:14.137047+00:00", "trade", 14.365, 68.0]
["2026-09-28T17:10:14.193888+00:00", "trade", 14.365, 232.0]
["2026-09-28T17:10:15.583719+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:10:15.772803+00:00", "trade", 14.3685, 40.0]
["2026-09-28T17:10:16.214960+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:16.252357+00:00", "trade", 14.3759, 1.0]
["2026-09-28T17:10:16.257075+00:00", "trade", 14.3759, 1.0]
["2026-09-28T17:10:16.519315+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:16.520182+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:18.399254+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:20.710303+00:00", "trade", 14.376, 100.0]
["2026-09-28T17:10:20.721060+00:00", "trade", 14.365, 1.0]
["2026-09-28T17:10:20.724040+00:00", "trade", 14.365, 2.0]
["2026-09-28T17:10:21.485756+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:22.441391+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:22.441456+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:22.768688+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:10:23.303633+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:24.731854+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:10:24.731854+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:10:24.731858+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:24.731861+00:00", "trade", 14.37, 37.0]
["2026-09-28T17:10:24.731861+00:00", "trade", 14.37, 1.0]
["2026-09-28T17:10:24.731863+00:00", "trade", 14.37, 1.0]
["2026-09-28T17:10:24.731863+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:10:24.731866+00:00", "trade", 14.37, 61.0]
["2026-09-28T17:10:24.731923+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:24.731978+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:24.732269+00:00", "trade", 14.37, 200.0]
["2026-09-28T17:10:24.732314+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:10:24.732326+00:00", "trade", 14.37, 26.0]
["2026-09-28T17:10:24.732429+00:00", "trade", 14.37, 71.0]
["2026-09-28T17:10:24.732429+00:00", "trade", 14.37, 46.0]
["2026-09-28T17:10:24.732431+00:00", "trade", 14.37, 1.0]
["2026-09-28T17:10:24.732437+00:00", "trade", 14.37, 1.0]
["2026-09-28T17:10:24.732437+00:00", "trade", 14.37, 3.0]
["2026-09-28T17:10:24.732437+00:00", "trade", 14.37, 2.0]
["2026-09-28T17:10:24.732441+00:00", "trade", 14.37, 1.0]
["2026-09-28T17:10:24.732441+00:00", "trade", 14.37, 2.0]
["2026-09-28T17:10:24.732447+00:00", "trade", 14.37, 1.0]
["2026-09-28T17:10:24.732447+00:00", "trade", 14.37, 1.0]
["2026-09-28T17:10:24.732447+00:00", "trade", 14.37, 1.0]
["2026-09-28T17:10:24.732451+00:00", "trade", 14.37, 1.0]
["2026-09-28T17:10:24.732451+00:00", "trade", 14.37, 3.0]
["2026-09-28T17:10:24.732456+00:00", "trade", 14.37, 1.0]
["2026-09-28T17:10:24.732456+00:00", "trade", 14.37, 4.0]
["2026-09-28T17:10:24.732456+00:00", "trade", 14.37, 1.0]
["2026-09-28T17:10:24.732465+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:24.732470+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:24.732500+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:24.732535+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:24.732535+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:24.732550+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:24.732570+00:00", "trade", 14.37, 2.0]
["2026-09-28T17:10:24.732570+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:24.732570+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:24.732590+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:24.732590+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:10:24.732595+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:10:24.732610+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:10:24.732630+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:10:24.732645+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:10:24.732657+00:00", "trade", 14.37, 3.0]
["2026-09-28T17:10:24.732660+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:10:24.732660+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:10:24.732663+00:00", "trade", 14.37, 13.0]
["2026-09-28T17:10:24.732666+00:00", "trade", 14.37, 4.0]
["2026-09-28T17:10:24.732770+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:10:24.732851+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:10:24.732851+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:10:24.732851+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:10:24.732921+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:10:24.732951+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:10:24.733131+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:10:24.733211+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:10:24.733251+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:10:24.733332+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:10:24.735893+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:10:24.841559+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:10:24.842527+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:10:24.896304+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:10:24.941287+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:10:25.081510+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:10:26.081360+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:10:26.092331+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:10:26.495850+00:00", "trade", 14.3757, 1.0]
["2026-09-28T17:10:26.732895+00:00", "trade", 14.375, 4.0]
["2026-09-28T17:10:27.106778+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:10:27.106881+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:10:27.107708+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:10:27.107804+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:10:29.359844+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:10:30.004017+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:10:30.419349+00:00", "trade", 14.3757, 3.0]
["2026-09-28T17:10:30.419572+00:00", "trade", 14.3682, 2.0]
["2026-09-28T17:10:30.980537+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:10:31.059922+00:00", "trade", 14.3706, 71.0]
["2026-09-28T17:10:33.278627+00:00", "trade", 14.375, 74.0]
["2026-09-28T17:10:33.718048+00:00", "trade", 14.3757, 1.0]
["2026-09-28T17:10:34.191726+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:10:36.538272+00:00", "trade", 14.371, 80.0]
["2026-09-28T17:10:37.524704+00:00", "trade", 14.3679, 87.0]
["2026-09-28T17:10:38.250662+00:00", "trade", 14.375, 24.0]
["2026-09-28T17:10:38.639793+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:10:39.267677+00:00", "trade", 14.375, 18.0]
["2026-09-28T17:10:39.609735+00:00", "trade", 14.3696, 4.0]
["2026-09-28T17:10:40.641774+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:10:41.176741+00:00", "trade", 14.3696, 4.0]
["2026-09-28T17:10:41.313483+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:10:41.317738+00:00", "trade", 14.375, 1.0]
["2026-09-28T17:10:43.207328+00:00", "trade", 14.375, 53.0]
["2026-09-28T17:10:43.682331+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:10:43.841701+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:10:43.841701+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:10:43.841706+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:10:44.316882+00:00", "trade", 14.375, 20.0]
["2026-09-28T17:10:44.317898+00:00", "trade", 14.37, 3.0]
["2026-09-28T17:10:44.520833+00:00", "trade", 14.375, 36.0]
["2026-09-28T17:10:44.522842+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:10:46.246900+00:00", "trade", 14.3769, 27.0]
["2026-09-28T17:10:47.725008+00:00", "trade", 14.3712, 6.0]
["2026-09-28T17:10:48.255016+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:10:48.828481+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:10:48.893260+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:10:49.768922+00:00", "trade", 14.3769, 35.0]
["2026-09-28T17:10:50.363740+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:10:50.860873+00:00", "trade", 14.375, 21.0]
["2026-09-28T17:10:54.036831+00:00", "trade", 14.3757, 28.0]
["2026-09-28T17:10:54.795390+00:00", "trade", 14.3702, 640.0]
["2026-09-28T17:10:54.797143+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:10:55.186868+00:00", "trade", 14.3757, 1.0]
["2026-09-28T17:10:55.700022+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:10:56.139126+00:00", "trade", 14.38, 6.0]
["2026-09-28T17:10:56.988700+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:10:56.989216+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:10:56.997345+00:00", "trade", 14.375, 103.0]
["2026-09-28T17:10:56.997937+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:10:58.100130+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:10:58.100657+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:10:58.119382+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:10:58.140916+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:10:58.152951+00:00", "trade", 14.375, 200.0]
["2026-09-28T17:10:58.581200+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:10:58.927760+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:10:59.020551+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:10:59.127273+00:00", "trade", 14.3707, 2.0]
["2026-09-28T17:10:59.519515+00:00", "trade", 14.375, 39.0]
["2026-09-28T17:10:59.520196+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:10:59.520222+00:00", "trade", 14.375, 24.0]
["2026-09-28T17:10:59.738525+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:10:59.914519+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:10:59.914594+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:10:59.915421+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:00.004037+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:00.110367+00:00", "trade", 14.38, 11.0]
["2026-09-28T17:11:00.110427+00:00", "trade", 14.38, 1.0]
["2026-09-28T17:11:00.110461+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:00.110494+00:00", "trade", 14.38, 8.0]
["2026-09-28T17:11:00.110521+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:00.110527+00:00", "trade", 14.38, 80.0]
["2026-09-28T17:11:00.527719+00:00", "trade", 14.3709, 1.0]
["2026-09-28T17:11:02.366365+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:02.453749+00:00", "trade", 14.3686, 84.0]
["2026-09-28T17:11:02.541176+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:04.128334+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:04.128336+00:00", "trade", 14.38, 200.0]
["2026-09-28T17:11:04.128336+00:00", "trade", 14.38, 200.0]
["2026-09-28T17:11:04.128811+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:04.128854+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:11:04.128856+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:04.129131+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:04.129332+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:04.129335+00:00", "trade", 14.38, 300.0]
["2026-09-28T17:11:04.129572+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:04.129612+00:00", "trade", 14.38, 300.0]
["2026-09-28T17:11:04.129653+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:04.129813+00:00", "trade", 14.38, 300.0]
["2026-09-28T17:11:04.129813+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:04.129816+00:00", "trade", 14.38, 400.0]
["2026-09-28T17:11:04.129853+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:04.130134+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:04.130294+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:04.130333+00:00", "trade", 14.38, 300.0]
["2026-09-28T17:11:04.130495+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:04.130575+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:04.130580+00:00", "trade", 14.38, 5.0]
["2026-09-28T17:11:04.130583+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:11:04.130662+00:00", "trade", 14.38, 12.0]
["2026-09-28T17:11:04.130662+00:00", "trade", 14.38, 20.0]
["2026-09-28T17:11:04.130667+00:00", "trade", 14.38, 1.0]
["2026-09-28T17:11:04.130667+00:00", "trade", 14.38, 4.0]
["2026-09-28T17:11:04.130674+00:00", "trade", 14.38, 5.0]
["2026-09-28T17:11:04.130674+00:00", "trade", 14.38, 73.0]
["2026-09-28T17:11:04.130674+00:00", "trade", 14.38, 3.0]
["2026-09-28T17:11:04.130676+00:00", "trade", 14.38, 74.0]
["2026-09-28T17:11:04.130676+00:00", "trade", 14.38, 10.0]
["2026-09-28T17:11:04.130680+00:00", "trade", 14.38, 5.0]
["2026-09-28T17:11:04.130680+00:00", "trade", 14.38, 1.0]
["2026-09-28T17:11:04.130680+00:00", "trade", 14.38, 4.0]
["2026-09-28T17:11:04.130685+00:00", "trade", 14.38, 74.0]
["2026-09-28T17:11:04.130694+00:00", "trade", 14.38, 42.0]
["2026-09-28T17:11:04.130916+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:11:04.130916+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:11:04.131001+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:11:04.131016+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:11:04.131096+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:04.131127+00:00", "trade", 14.38, 2.0]
["2026-09-28T17:11:04.131127+00:00", "trade", 14.38, 15.0]
["2026-09-28T17:11:04.131136+00:00", "trade", 14.38, 14.0]
["2026-09-28T17:11:04.131206+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:04.131206+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:04.131231+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:04.131236+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:04.131302+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:04.131372+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:04.131532+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:04.131572+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:04.131612+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:04.131617+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:04.131813+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:04.131973+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:04.137899+00:00", "trade", 14.38, 500.0]
["2026-09-28T17:11:04.162987+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:04.376917+00:00", "trade", 14.385, 40.0]
["2026-09-28T17:11:04.378279+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:04.479806+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:04.482252+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:05.261983+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:05.822923+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:05.853095+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:05.920195+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:06.504539+00:00", "trade", 14.385, 3.0]
["2026-09-28T17:11:09.611739+00:00", "trade", 14.3791, 8.0]
["2026-09-28T17:11:10.940202+00:00", "trade", 14.376, 1.0]
["2026-09-28T17:11:11.178742+00:00", "trade", 14.3791, 8.0]
["2026-09-28T17:11:12.920417+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:14.139454+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:14.809632+00:00", "trade", 14.376, 1.0]
["2026-09-28T17:11:15.573307+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:15.591781+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:15.834312+00:00", "trade", 14.385, 2.0]
["2026-09-28T17:11:15.895713+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:11:15.895776+00:00", "trade", 14.385, 10.0]
["2026-09-28T17:11:15.895929+00:00", "trade", 14.385, 80.0]
["2026-09-28T17:11:18.381086+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:18.719656+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:20.106919+00:00", "trade", 14.3771, 3.0]
["2026-09-28T17:11:20.108327+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:21.006281+00:00", "trade", 14.3702, 102.0]
["2026-09-28T17:11:21.167850+00:00", "trade", 14.3729, 300.0]
["2026-09-28T17:11:21.300810+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:23.457058+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:23.977297+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:24.007213+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:24.007929+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:24.008020+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:24.016395+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:24.019657+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:24.023517+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:24.024023+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:24.024115+00:00", "trade", 14.385, 300.0]
["2026-09-28T17:11:24.030424+00:00", "trade", 14.39, 200.0]
["2026-09-28T17:11:24.033106+00:00", "trade", 14.385, 232.0]
["2026-09-28T17:11:24.033826+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:24.035530+00:00", "trade", 14.385, 200.0]
["2026-09-28T17:11:24.035961+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:24.036050+00:00", "trade", 14.385, 168.0]
["2026-09-28T17:11:24.037656+00:00", "trade", 14.385, 150.0]
["2026-09-28T17:11:24.038187+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:24.039075+00:00", "trade", 14.385, 150.0]
["2026-09-28T17:11:24.039313+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:11:24.049679+00:00", "trade", 14.385, 18.0]
["2026-09-28T17:11:24.053027+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:24.082162+00:00", "trade", 14.39, 40.0]
["2026-09-28T17:11:24.082201+00:00", "quote", 14.39, 14.39]
["2026-09-28T17:11:24.082247+00:00", "quote", 14.39, 14.39]
["2026-09-28T17:11:24.082266+00:00", "quote", 14.39, 14.39]
["2026-09-28T17:11:24.082311+00:00", "quote", 14.39, 14.39]
["2026-09-28T17:11:24.082326+00:00", "quote", 14.39, 14.39]
["2026-09-28T17:11:24.082475+00:00", "trade", 14.39, 9.0]
["2026-09-28T17:11:24.082484+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:11:24.082484+00:00", "trade", 14.39, 3.0]
["2026-09-28T17:11:24.082487+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:24.082785+00:00", "trade", 14.39, 5.0]
["2026-09-28T17:11:24.082785+00:00", "trade", 14.39, 10.0]
["2026-09-28T17:11:24.082791+00:00", "trade", 14.39, 10.0]
["2026-09-28T17:11:24.082791+00:00", "trade", 14.39, 1.0]
["2026-09-28T17:11:24.082893+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:24.082958+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:24.082963+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:24.082963+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:24.083199+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:24.083930+00:00", "trade", 14.39, 4.0]
["2026-09-28T17:11:24.085680+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:24.086592+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:24.092165+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:24.092215+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:24.093192+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:24.096876+00:00", "trade", 14.395, 300.0]
["2026-09-28T17:11:24.097775+00:00", "trade", 14.385, 300.0]
["2026-09-28T17:11:24.098509+00:00", "trade", 14.395, 100.0]
["2026-09-28T17:11:24.103657+00:00", "trade", 14.39, 6.0]
["2026-09-28T17:11:24.104475+00:00", "trade", 14.395, 232.0]
["2026-09-28T17:11:24.110877+00:00", "trade", 14.39, 300.0]
["2026-09-28T17:11:24.114428+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:24.114492+00:00", "trade", 14.395, 94.0]
["2026-09-28T17:11:24.117120+00:00", "trade", 14.39, 150.0]
["2026-09-28T17:11:24.117304+00:00", "trade", 14.395, 232.0]
["2026-09-28T17:11:24.124855+00:00", "trade", 14.385, 200.0]
["2026-09-28T17:11:24.138393+00:00", "trade", 14.395, 100.0]
["2026-09-28T17:11:24.138480+00:00", "trade", 14.395, 100.0]
["2026-09-28T17:11:24.148093+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:24.152710+00:00", "trade", 14.395, 232.0]
["2026-09-28T17:11:24.160297+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:24.161527+00:00", "trade", 14.395, 232.0]
["2026-09-28T17:11:24.163129+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:24.163620+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:24.181929+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:24.184294+00:00", "trade", 14.4, 100.0]
["2026-09-28T17:11:24.184294+00:00", "trade", 14.4, 7.0]
["2026-09-28T17:11:24.184865+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:24.209384+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:24.209439+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:24.218016+00:00", "trade", 14.395, 300.0]
["2026-09-28T17:11:24.218113+00:00", "trade", 14.395, 300.0]
["2026-09-28T17:11:24.218209+00:00", "trade", 14.395, 100.0]
["2026-09-28T17:11:24.218729+00:00", "trade", 14.395, 100.0]
["2026-09-28T17:11:24.245911+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:24.245916+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:24.245926+00:00", "trade", 14.4, 40.0]
["2026-09-28T17:11:24.245931+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:24.245938+00:00", "trade", 14.4, 50.0]
["2026-09-28T17:11:24.245953+00:00", "trade", 14.4, 5.0]
["2026-09-28T17:11:24.245953+00:00", "trade", 14.395, 100.0]
["2026-09-28T17:11:24.245959+00:00", "trade", 14.4, 6.0]
["2026-09-28T17:11:24.245959+00:00", "trade", 14.4, 3.0]
["2026-09-28T17:11:24.245968+00:00", "trade", 14.4, 100.0]
["2026-09-28T17:11:24.245968+00:00", "trade", 14.4, 15.0]
["2026-09-28T17:11:24.246557+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:24.250507+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:24.260471+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:24.260538+00:00", "trade", 14.4, 40.0]
["2026-09-28T17:11:24.260538+00:00", "trade", 14.4, 100.0]
["2026-09-28T17:11:24.260541+00:00", "trade", 14.4, 100.0]
["2026-09-28T17:11:24.263473+00:00", "trade", 14.4, 100.0]
["2026-09-28T17:11:24.269186+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:24.274318+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:24.311654+00:00", "trade", 14.4, 100.0]
["2026-09-28T17:11:24.311657+00:00", "trade", 14.4, 4.0]
["2026-09-28T17:11:24.311657+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:24.311662+00:00", "trade", 14.4, 4.0]
["2026-09-28T17:11:24.311662+00:00", "trade", 14.4, 3.0]
["2026-09-28T17:11:24.311665+00:00", "trade", 14.4, 100.0]
["2026-09-28T17:11:24.311665+00:00", "trade", 14.4, 100.0]
["2026-09-28T17:11:24.311753+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:24.311837+00:00", "trade", 14.4, 100.0]
["2026-09-28T17:11:24.311837+00:00", "trade", 14.4, 12.0]
["2026-09-28T17:11:24.312058+00:00", "quote", 14.4, 14.4]
["2026-09-28T17:11:24.312118+00:00", "quote", 14.4, 14.4]
["2026-09-28T17:11:24.312139+00:00", "quote", 14.4, 14.4]
["2026-09-28T17:11:24.312173+00:00", "quote", 14.4, 14.4]
["2026-09-28T17:11:24.312354+00:00", "quote", 14.4, 14.4]
["2026-09-28T17:11:24.312434+00:00", "quote", 14.4, 14.4]
["2026-09-28T17:11:24.312509+00:00", "quote", 14.4, 14.4]
["2026-09-28T17:11:24.312519+00:00", "quote", 14.4, 14.4]
["2026-09-28T17:11:24.312940+00:00", "quote", 14.4, 14.4]
["2026-09-28T17:11:24.312950+00:00", "quote", 14.4, 14.4]
["2026-09-28T17:11:24.313056+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:24.313527+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:24.314183+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:24.314439+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:24.316539+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:24.317201+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:24.324383+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:24.324453+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:24.330217+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:11:24.330287+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:24.330372+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:24.332081+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:24.334477+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:24.350346+00:00", "trade", 14.405, 9.0]
["2026-09-28T17:11:24.363225+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:24.371074+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:24.373294+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:24.433608+00:00", "trade", 14.405, 100.0]
["2026-09-28T17:11:24.469619+00:00", "trade", 14.41, 36.0]
["2026-09-28T17:11:24.469752+00:00", "trade", 14.41, 72.0]
["2026-09-28T17:11:24.488134+00:00", "trade", 14.41, 28.0]
["2026-09-28T17:11:24.495851+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:24.504304+00:00", "trade", 14.41, 14.0]
["2026-09-28T17:11:24.508198+00:00", "trade", 14.41, 3.0]
["2026-09-28T17:11:24.508201+00:00", "trade", 14.41, 33.0]
["2026-09-28T17:11:24.550872+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:24.558074+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:24.577543+00:00", "trade", 14.41, 67.0]
["2026-09-28T17:11:24.577543+00:00", "trade", 14.41, 25.0]
["2026-09-28T17:11:24.577545+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:24.577546+00:00", "trade", 14.41, 6.0]
["2026-09-28T17:11:24.577549+00:00", "trade", 14.41, 8.0]
["2026-09-28T17:11:24.577549+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:11:24.577552+00:00", "trade", 14.41, 36.0]
["2026-09-28T17:11:24.577625+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:24.577691+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:24.588285+00:00", "trade", 14.41, 12.0]
["2026-09-28T17:11:24.588285+00:00", "trade", 14.41, 3.0]
["2026-09-28T17:11:24.588291+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:11:24.588291+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:24.588291+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:24.588294+00:00", "trade", 14.41, 21.0]
["2026-09-28T17:11:24.588294+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:11:24.588296+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:24.588406+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:24.588406+00:00", "quote", 14.41, 14.41]
["2026-09-28T17:11:24.588526+00:00", "quote", 14.41, 14.41]
["2026-09-28T17:11:24.588697+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:24.593535+00:00", "trade", 14.415, 13.0]
["2026-09-28T17:11:24.595737+00:00", "trade", 14.41, 64.0]
["2026-09-28T17:11:24.595794+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:24.595794+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:24.595804+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:24.595814+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:24.595824+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:24.595863+00:00", "trade", 14.415, 10.0]
["2026-09-28T17:11:24.595878+00:00", "trade", 14.415, 11.0]
["2026-09-28T17:11:24.596987+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:24.596991+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:24.598605+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:24.599623+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:24.601121+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:24.626777+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:24.656994+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:24.658478+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:24.732083+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:24.739776+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:24.749454+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:24.749718+00:00", "trade", 14.415, 232.0]
["2026-09-28T17:11:24.757093+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:24.813172+00:00", "trade", 14.42, 1.0]
["2026-09-28T17:11:24.875312+00:00", "trade", 14.42, 5.0]
["2026-09-28T17:11:24.893163+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:11:24.893165+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:11:24.893175+00:00", "trade", 14.42, 3.0]
["2026-09-28T17:11:24.895617+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:24.906178+00:00", "quote", 14.42, 14.42]
["2026-09-28T17:11:24.906180+00:00", "trade", 14.42, 2.0]
["2026-09-28T17:11:24.906183+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:24.906184+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:11:24.906188+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:24.906188+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:24.906268+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:24.906423+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:24.906599+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:24.906609+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:24.906659+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:24.907004+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:24.909879+00:00", "trade", 14.425, 50.0]
["2026-09-28T17:11:24.910182+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:24.918737+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:24.984845+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.004617+00:00", "trade", 14.425, 42.0]
["2026-09-28T17:11:25.007353+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.027246+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.027316+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.034613+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.138551+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.159566+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.169941+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.217970+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.233873+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.234354+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.245956+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.246588+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.290106+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.290312+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.299253+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.310405+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.480927+00:00", "trade", 14.4215, 15.0]
["2026-09-28T17:11:25.512802+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.513488+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.513739+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.515713+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.554315+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.556375+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.572183+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.572604+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.573110+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.578744+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.615977+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.616749+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.683057+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.683182+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.683718+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.718643+00:00", "trade", 14.43, 50.0]
["2026-09-28T17:11:25.718647+00:00", "trade", 14.43, 200.0]
["2026-09-28T17:11:25.718647+00:00", "trade", 14.43, 466.0]
["2026-09-28T17:11:25.718647+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.718649+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:11:25.718652+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:11:25.719017+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.719033+00:00", "trade", 14.43, 10.0]
["2026-09-28T17:11:25.719183+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.719213+00:00", "quote", 14.43, 14.43]
["2026-09-28T17:11:25.719314+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:25.719529+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:11:25.719539+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:11:25.719554+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:11:25.719587+00:00", "trade", 14.43, 154.0]
["2026-09-28T17:11:25.719589+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:25.719594+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:25.719614+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:25.719617+00:00", "trade", 14.43, 200.0]
["2026-09-28T17:11:25.719629+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:25.719638+00:00", "trade", 14.43, 200.0]
["2026-09-28T17:11:25.719639+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:11:25.719644+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:11:25.719659+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.719674+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.719694+00:00", "quote", 14.43, 14.43]
["2026-09-28T17:11:25.719709+00:00", "quote", 14.43, 14.43]
["2026-09-28T17:11:25.719788+00:00", "trade", 14.43, 154.0]
["2026-09-28T17:11:25.719945+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.719984+00:00", "trade", 14.43, 1.0]
["2026-09-28T17:11:25.720140+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.720182+00:00", "trade", 14.43, 232.0]
["2026-09-28T17:11:25.720215+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.720341+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.720451+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.720536+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.720797+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.720799+00:00", "trade", 14.43, 200.0]
["2026-09-28T17:11:25.720822+00:00", "quote", 14.43, 14.43]
["2026-09-28T17:11:25.720827+00:00", "quote", 14.43, 14.43]
["2026-09-28T17:11:25.720827+00:00", "quote", 14.43, 14.43]
["2026-09-28T17:11:25.720832+00:00", "quote", 14.43, 14.43]
["2026-09-28T17:11:25.720847+00:00", "trade", 14.43, 300.0]
["2026-09-28T17:11:25.720847+00:00", "quote", 14.43, 14.43]
["2026-09-28T17:11:25.720847+00:00", "quote", 14.43, 14.43]
["2026-09-28T17:11:25.720887+00:00", "quote", 14.43, 14.43]
["2026-09-28T17:11:25.721052+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:25.721192+00:00", "trade", 14.43, 200.0]
["2026-09-28T17:11:25.721373+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:25.721383+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:25.721418+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:25.721468+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:25.722540+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:11:25.722556+00:00", "quote", 14.43, 14.43]
["2026-09-28T17:11:25.722561+00:00", "quote", 14.43, 14.43]
["2026-09-28T17:11:25.722571+00:00", "quote", 14.43, 14.43]
["2026-09-28T17:11:25.722581+00:00", "quote", 14.43, 14.43]
["2026-09-28T17:11:25.722586+00:00", "quote", 14.43, 14.43]
["2026-09-28T17:11:25.722601+00:00", "quote", 14.43, 14.43]
["2026-09-28T17:11:25.722615+00:00", "trade", 14.43, 200.0]
["2026-09-28T17:11:25.722616+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.722621+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.722626+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.722630+00:00", "trade", 14.43, 300.0]
["2026-09-28T17:11:25.722750+00:00", "trade", 14.43, 300.0]
["2026-09-28T17:11:25.722849+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:11:25.723165+00:00", "trade", 14.43, 160.0]
["2026-09-28T17:11:25.723225+00:00", "trade", 14.43, 300.0]
["2026-09-28T17:11:25.723270+00:00", "trade", 14.43, 768.0]
["2026-09-28T17:11:25.723313+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.723373+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.723463+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.724275+00:00", "trade", 14.425, 200.0]
["2026-09-28T17:11:25.745596+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.746022+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.746598+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.755183+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.785315+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.791515+00:00", "trade", 14.425, 11.0]
["2026-09-28T17:11:25.791515+00:00", "trade", 14.425, 89.0]
["2026-09-28T17:11:25.791659+00:00", "trade", 14.425, 100.0]
["2026-09-28T17:11:25.792041+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.792046+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.792768+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.815582+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.819862+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.822029+00:00", "trade", 14.425, 200.0]
["2026-09-28T17:11:25.822434+00:00", "trade", 14.425, 300.0]
["2026-09-28T17:11:25.822446+00:00", "trade", 14.425, 300.0]
["2026-09-28T17:11:25.822498+00:00", "trade", 14.425, 300.0]
["2026-09-28T17:11:25.822510+00:00", "trade", 14.425, 300.0]
["2026-09-28T17:11:25.822528+00:00", "trade", 14.425, 300.0]
["2026-09-28T17:11:25.822679+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.822837+00:00", "trade", 14.425, 300.0]
["2026-09-28T17:11:25.822982+00:00", "trade", 14.425, 300.0]
["2026-09-28T17:11:25.823045+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.823273+00:00", "trade", 14.425, 300.0]
["2026-09-28T17:11:25.852350+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.871604+00:00", "trade", 14.425, 31.0]
["2026-09-28T17:11:25.927428+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.947406+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.948173+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.973804+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:25.974661+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:26.024369+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:26.049285+00:00", "trade", 14.43, 15.0]
["2026-09-28T17:11:26.097580+00:00", "trade", 14.425, 76.0]
["2026-09-28T17:11:26.119701+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:26.151572+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:26.209750+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:26.210502+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:26.258890+00:00", "trade", 14.42, 88.0]
["2026-09-28T17:11:26.261098+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:26.284133+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:26.284674+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:26.287390+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:26.287646+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:26.309368+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:26.309388+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:26.309398+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:26.309443+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:26.309864+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:26.345168+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:26.345784+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:26.345995+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:26.352260+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:26.354264+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:26.356289+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:26.356465+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:26.377742+00:00", "trade", 14.43, 34.0]
["2026-09-28T17:11:26.377745+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:26.377748+00:00", "trade", 14.43, 200.0]
["2026-09-28T17:11:26.378290+00:00", "trade", 14.43, 3.0]
["2026-09-28T17:11:26.379479+00:00", "quote", 14.43, 14.43]
["2026-09-28T17:11:26.379500+00:00", "quote", 14.43, 14.43]
["2026-09-28T17:11:26.379540+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.379559+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:11:26.379560+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.379562+00:00", "trade", 14.43, 48.0]
["2026-09-28T17:11:26.379585+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:11:26.379589+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:11:26.379610+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.379628+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:11:26.379628+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:11:26.379635+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.379700+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.379705+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.379715+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.379865+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.380742+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.380978+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.381494+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.384226+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.384296+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.386531+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.391132+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.394109+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.394961+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.397001+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.399933+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.403602+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.403677+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.404379+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.404589+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.409601+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.409651+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.409666+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.410153+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.416894+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.416929+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.417099+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.418152+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.421876+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.421931+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.442264+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.479543+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.479838+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.500748+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.501269+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.501345+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.517939+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.582738+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.583194+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.729297+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.735707+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.736038+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.737602+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.783075+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.810120+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:26.870869+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.154735+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.155126+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.159251+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.160493+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:11:27.160496+00:00", "trade", 14.43, 6.0]
["2026-09-28T17:11:27.160566+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:11:27.160566+00:00", "trade", 14.43, 6.0]
["2026-09-28T17:11:27.161481+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.161486+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.161491+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.207626+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.223972+00:00", "trade", 14.43, 120.0]
["2026-09-28T17:11:27.223974+00:00", "trade", 14.43, 80.0]
["2026-09-28T17:11:27.223992+00:00", "trade", 14.43, 5.0]
["2026-09-28T17:11:27.223996+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:11:27.224020+00:00", "trade", 14.43, 132.0]
["2026-09-28T17:11:27.224062+00:00", "trade", 14.43, 1.0]
["2026-09-28T17:11:27.224062+00:00", "trade", 14.43, 200.0]
["2026-09-28T17:11:27.224068+00:00", "trade", 14.43, 60.0]
["2026-09-28T17:11:27.224077+00:00", "trade", 14.43, 200.0]
["2026-09-28T17:11:27.224396+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.226761+00:00", "quote", 14.43, 14.43]
["2026-09-28T17:11:27.226821+00:00", "quote", 14.43, 14.43]
["2026-09-28T17:11:27.226836+00:00", "quote", 14.43, 14.43]
["2026-09-28T17:11:27.226922+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:27.226922+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:27.227087+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:27.227513+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:27.229523+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:27.231222+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:27.250392+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:27.259614+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:27.374904+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:27.375966+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:27.399041+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:27.399061+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:27.400059+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:27.410524+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:27.434190+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:27.434250+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:27.434456+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:27.434786+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:27.456694+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:27.456754+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:27.457581+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:27.457836+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:27.458363+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:27.459891+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:27.460578+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:27.489831+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:11:27.489832+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:27.489835+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:11:27.489835+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:11:27.490163+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:11:27.490178+00:00", "quote", 14.43, 14.43]
["2026-09-28T17:11:27.490183+00:00", "quote", 14.43, 14.43]
["2026-09-28T17:11:27.490183+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.490253+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.490274+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.490659+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.491191+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.491271+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.491296+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.493501+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.503598+00:00", "trade", 14.43, 200.0]
["2026-09-28T17:11:27.504182+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.748914+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.790869+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.827081+00:00", "trade", 14.435, 19.0]
["2026-09-28T17:11:27.842026+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.854275+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.861201+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.861247+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.884336+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.898430+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.913406+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.919320+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.924186+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.952348+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.952739+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.953116+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.953606+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.955391+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.956483+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.957250+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.961696+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.962763+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.965931+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.970622+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:27.974489+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:11:27.974492+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:11:27.974602+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:11:27.974722+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:11:27.975659+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:11:27.975990+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:11:27.976055+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:11:27.976060+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:11:27.976122+00:00", "trade", 14.44, 106.0]
["2026-09-28T17:11:27.976135+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:27.977181+00:00", "trade", 14.44, 30.0]
["2026-09-28T17:11:27.977899+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:27.978007+00:00", "trade", 14.44, 8.0]
["2026-09-28T17:11:27.978085+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:27.978137+00:00", "trade", 14.44, 2.0]
["2026-09-28T17:11:27.978140+00:00", "trade", 14.44, 2.0]
["2026-09-28T17:11:27.978143+00:00", "trade", 14.44, 11.0]
["2026-09-28T17:11:27.979012+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:27.979724+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:27.981623+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:27.981824+00:00", "trade", 14.44, 6.0]
["2026-09-28T17:11:27.982320+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:27.988665+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.003646+00:00", "trade", 14.445, 71.0]
["2026-09-28T17:11:28.052780+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:11:28.074763+00:00", "trade", 14.445, 8.0]
["2026-09-28T17:11:28.074850+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.074910+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.104175+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.253932+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.363317+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.425204+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.442995+00:00", "trade", 14.44, 12.0]
["2026-09-28T17:11:28.468627+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.476261+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.509144+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.549550+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.549614+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:11:28.549654+00:00", "trade", 14.44, 52.0]
["2026-09-28T17:11:28.549654+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:11:28.549655+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.549659+00:00", "trade", 14.44, 400.0]
["2026-09-28T17:11:28.549659+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:11:28.549659+00:00", "trade", 14.44, 59.0]
["2026-09-28T17:11:28.549731+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:11:28.549750+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.550016+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.550136+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.550187+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.550219+00:00", "trade", 14.44, 41.0]
["2026-09-28T17:11:28.550219+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:11:28.550222+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:11:28.550472+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.550487+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.550487+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.550683+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.550798+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.561548+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.562536+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.562827+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.568733+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:11:28.594452+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.595068+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.665135+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.665155+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.665210+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.685699+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.848672+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.896741+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.897192+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.939764+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.939834+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.939853+00:00", "trade", 14.44, 14.0]
["2026-09-28T17:11:28.939894+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.940691+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.943780+00:00", "trade", 14.44, 69.0]
["2026-09-28T17:11:28.958393+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.959306+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.959360+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.968176+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.968186+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.968242+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.976074+00:00", "trade", 14.4152, 40.0]
["2026-09-28T17:11:28.976122+00:00", "trade", 14.4152, 40.0]
["2026-09-28T17:11:28.977629+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.978200+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:28.980436+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:29.077713+00:00", "trade", 14.3987, 89.0]
["2026-09-28T17:11:29.206143+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:29.206148+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:29.206223+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:29.206283+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:29.207421+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:29.225965+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:29.255054+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:29.257711+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:29.274606+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:29.389705+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:29.629653+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:11:29.629683+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:11:29.629683+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:11:29.629686+00:00", "trade", 14.44, 400.0]
["2026-09-28T17:11:29.629690+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:11:29.629690+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:11:29.629692+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:11:29.629692+00:00", "trade", 14.44, 300.0]
["2026-09-28T17:11:29.629696+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:29.629701+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:29.629735+00:00", "trade", 14.44, 14.0]
["2026-09-28T17:11:29.629735+00:00", "trade", 14.44, 140.0]
["2026-09-28T17:11:29.629746+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:11:29.629752+00:00", "trade", 14.44, 186.0]
["2026-09-28T17:11:29.629755+00:00", "trade", 14.44, 200.0]
["2026-09-28T17:11:29.629761+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:29.629796+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:29.629846+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:29.630017+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:29.630092+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:11:29.630192+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:11:29.630262+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:11:29.630326+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:11:29.630358+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:29.630358+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:29.630387+00:00", "trade", 14.445, 3.0]
["2026-09-28T17:11:29.630423+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:29.630478+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:29.630498+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:29.630568+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:29.630699+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:29.630713+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:29.630914+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:29.631686+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:29.631896+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:29.632162+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:29.634312+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:29.634382+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:29.635219+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:29.660895+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:29.796697+00:00", "trade", 14.44, 12.0]
["2026-09-28T17:11:29.831226+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:29.831526+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:29.844036+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:29.853113+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:29.861708+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:29.862365+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:29.862430+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:29.863001+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:29.863068+00:00", "trade", 14.44, 200.0]
["2026-09-28T17:11:29.863608+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:29.863648+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:29.870479+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:29.870484+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:29.870579+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:29.871226+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:29.871487+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:29.873146+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:29.873962+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:29.874045+00:00", "trade", 14.44, 200.0]
["2026-09-28T17:11:29.874133+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:29.874634+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:29.879636+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:29.891665+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:29.907397+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:30.004067+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:30.029483+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:30.030385+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:30.284801+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:30.284846+00:00", "trade", 14.435, 232.0]
["2026-09-28T17:11:30.284876+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:30.488811+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:30.488816+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:30.535161+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:30.536169+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:30.539196+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:30.795912+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:30.799611+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:30.799636+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:30.867768+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:30.867823+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:30.867938+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:31.011195+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:31.108025+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:31.108075+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:31.108075+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:31.108135+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:31.108621+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:31.108651+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:31.117297+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:31.117352+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:31.118159+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:31.122605+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:31.123918+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:31.124284+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:31.329678+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:31.394838+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:31.404025+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:31.415196+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:31.451478+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:31.454740+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:31.455718+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:31.499326+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:31.499351+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:31.499416+00:00", "trade", 14.44, 26.0]
["2026-09-28T17:11:31.499963+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:31.506198+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:31.541271+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:31.606732+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:31.612932+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:31.613463+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:31.643991+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:31.644256+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:31.644334+00:00", "trade", 14.44, 12.0]
["2026-09-28T17:11:31.644347+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:11:31.644347+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:11:31.644347+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:31.644350+00:00", "trade", 14.44, 19.0]
["2026-09-28T17:11:31.644572+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:31.644572+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:31.644647+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:11:31.644652+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:11:31.644682+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:11:31.644682+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:11:31.644687+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:11:31.644689+00:00", "trade", 14.44, 300.0]
["2026-09-28T17:11:31.644689+00:00", "trade", 14.44, 200.0]
["2026-09-28T17:11:31.644692+00:00", "trade", 14.44, 200.0]
["2026-09-28T17:11:31.644765+00:00", "trade", 14.44, 400.0]
["2026-09-28T17:11:31.644765+00:00", "trade", 14.44, 400.0]
["2026-09-28T17:11:31.644768+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:11:31.644771+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:11:31.644771+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:11:31.644773+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:11:31.644793+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:11:31.644828+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:11:31.644831+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:11:31.644843+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:11:31.644852+00:00", "trade", 14.44, 200.0]
["2026-09-28T17:11:31.644867+00:00", "trade", 14.44, 36.0]
["2026-09-28T17:11:31.644878+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:31.644903+00:00", "trade", 14.44, 200.0]
["2026-09-28T17:11:31.644908+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:31.644958+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:31.644973+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:31.644983+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:31.645005+00:00", "trade", 14.44, 37.0]
["2026-09-28T17:11:31.645008+00:00", "trade", 14.44, 36.0]
["2026-09-28T17:11:31.645043+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:31.645053+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:31.645073+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:31.645093+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:31.645264+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:11:31.645267+00:00", "trade", 14.44, 13.0]
["2026-09-28T17:11:31.645282+00:00", "trade", 14.445, 400.0]
["2026-09-28T17:11:31.645288+00:00", "trade", 14.44, 51.0]
["2026-09-28T17:11:31.645288+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:11:31.645318+00:00", "trade", 14.44, 200.0]
["2026-09-28T17:11:31.645319+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:31.645319+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:31.645322+00:00", "trade", 14.44, 200.0]
["2026-09-28T17:11:31.645324+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:31.645324+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:31.645325+00:00", "trade", 14.44, 400.0]
["2026-09-28T17:11:31.645325+00:00", "trade", 14.44, 400.0]
["2026-09-28T17:11:31.645334+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:31.645344+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:11:31.645344+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:11:31.645349+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:11:31.645349+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:11:31.645351+00:00", "trade", 14.44, 45.0]
["2026-09-28T17:11:31.645354+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:31.645374+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:11:31.645379+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:11:31.645394+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:11:31.645444+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:11:31.645444+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:31.645451+00:00", "trade", 14.44, 15.0]
["2026-09-28T17:11:31.645469+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:31.645489+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:31.645499+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:31.645514+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:11:31.645635+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:11:31.645635+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:11:31.645675+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:31.645710+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:31.645740+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:31.645760+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:31.645820+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:31.645900+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:31.645905+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:31.645953+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:11:31.645953+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:11:31.645981+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:31.646101+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:31.646101+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:31.650271+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:31.650366+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:31.668337+00:00", "trade", 14.435, 1.0]
["2026-09-28T17:11:31.669025+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:31.701001+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:31.745011+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:31.958973+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:11:31.959241+00:00", "trade", 14.44, 51.0]
["2026-09-28T17:11:31.959241+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:11:31.959247+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:11:31.959247+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:11:31.959352+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:11:31.959356+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:31.959362+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:31.959376+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:31.959416+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:31.959893+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:31.960424+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:31.962785+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:31.964499+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:31.971370+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:31.973816+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:31.974182+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:32.021429+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:32.022041+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:32.023018+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:32.033914+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:32.065023+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:32.096132+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:32.096137+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:32.096151+00:00", "trade", 14.45, 10.0]
["2026-09-28T17:11:32.096192+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:32.096193+00:00", "trade", 14.45, 12.0]
["2026-09-28T17:11:32.096196+00:00", "trade", 14.45, 200.0]
["2026-09-28T17:11:32.096197+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:32.096199+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:11:32.096199+00:00", "trade", 14.45, 300.0]
["2026-09-28T17:11:32.096202+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:11:32.096223+00:00", "trade", 14.45, 3.0]
["2026-09-28T17:11:32.096223+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:11:32.096247+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:11:32.096277+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:11:32.096297+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:11:32.096302+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:11:32.096328+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:11:32.096342+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:11:32.096357+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:11:32.096899+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:32.097345+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:32.098250+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:11:32.098412+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:11:32.098487+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:32.101394+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:32.101750+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:32.102477+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:32.103675+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:32.122118+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:11:32.122160+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:11:32.125543+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:11:32.126063+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:32.131086+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:32.156069+00:00", "trade", 14.455, 232.0]
["2026-09-28T17:11:32.156069+00:00", "trade", 14.455, 868.0]
["2026-09-28T17:11:32.158228+00:00", "trade", 14.455, 909.0]
["2026-09-28T17:11:32.158727+00:00", "trade", 14.455, 200.0]
["2026-09-28T17:11:32.158739+00:00", "trade", 14.455, 432.0]
["2026-09-28T17:11:32.158742+00:00", "trade", 14.455, 232.0]
["2026-09-28T17:11:32.158745+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:11:32.158745+00:00", "trade", 14.45, 336.0]
["2026-09-28T17:11:32.158746+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:32.159087+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:32.159118+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:11:32.233955+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:32.266457+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:32.266528+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:32.286221+00:00", "trade", 14.455, 5.0]
["2026-09-28T17:11:32.286280+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:32.286690+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:32.301392+00:00", "trade", 14.455, 150.0]
["2026-09-28T17:11:32.311500+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:32.311835+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:32.313810+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:32.314832+00:00", "trade", 14.455, 2.0]
["2026-09-28T17:11:32.316233+00:00", "trade", 14.4525, 21.0]
["2026-09-28T17:11:32.369111+00:00", "trade", 14.46, 4.0]
["2026-09-28T17:11:32.369112+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:32.369583+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:32.616902+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:32.616967+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:32.618415+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:32.645222+00:00", "trade", 14.455, 23.0]
["2026-09-28T17:11:32.645826+00:00", "trade", 14.45, 33.0]
["2026-09-28T17:11:32.678481+00:00", "trade", 14.455, 16.0]
["2026-09-28T17:11:32.755752+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:32.892888+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:32.892893+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:32.893325+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:32.893339+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:32.893645+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:32.893650+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:11:33.027826+00:00", "trade", 14.46, 300.0]
["2026-09-28T17:11:33.027856+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:11:33.027859+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:11:33.027859+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:11:33.027865+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:11:33.028115+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:11:33.028138+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:11:33.028176+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:11:33.028351+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:11:33.028426+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:11:33.028443+00:00", "trade", 14.46, 8.0]
["2026-09-28T17:11:33.028443+00:00", "trade", 14.46, 10.0]
["2026-09-28T17:11:33.028551+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.028737+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.028837+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.028992+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.029083+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.030777+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.031010+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:11:33.031013+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:11:33.031044+00:00", "trade", 14.46, 400.0]
["2026-09-28T17:11:33.031047+00:00", "trade", 14.46, 37.0]
["2026-09-28T17:11:33.031053+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:11:33.031053+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:11:33.031053+00:00", "trade", 14.46, 200.0]
["2026-09-28T17:11:33.031056+00:00", "trade", 14.46, 20.0]
["2026-09-28T17:11:33.031059+00:00", "trade", 14.46, 60.0]
["2026-09-28T17:11:33.031059+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:11:33.031061+00:00", "trade", 14.46, 200.0]
["2026-09-28T17:11:33.031061+00:00", "trade", 14.46, 200.0]
["2026-09-28T17:11:33.031107+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.031122+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.031143+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.031183+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.031183+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.031198+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.031453+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.031464+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.031468+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.031483+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.031513+00:00", "trade", 14.46, 200.0]
["2026-09-28T17:11:33.031513+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:11:33.031516+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:11:33.031516+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:11:33.031521+00:00", "trade", 14.46, 9.0]
["2026-09-28T17:11:33.031521+00:00", "trade", 14.46, 80.0]
["2026-09-28T17:11:33.031539+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.031543+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:11:33.031543+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:11:33.031544+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.031546+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:11:33.031548+00:00", "trade", 14.46, 182.0]
["2026-09-28T17:11:33.031549+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.031549+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.031574+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.031589+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.031589+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.031594+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.031599+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.031614+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.031724+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.031724+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.031869+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.032150+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.032190+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.034536+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.043397+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.061262+00:00", "trade", 14.46, 40.0]
["2026-09-28T17:11:33.061262+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:11:33.061265+00:00", "trade", 14.46, 400.0]
["2026-09-28T17:11:33.061324+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.061334+00:00", "trade", 14.46, 300.0]
["2026-09-28T17:11:33.061334+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:11:33.061349+00:00", "trade", 14.46, 300.0]
["2026-09-28T17:11:33.061400+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.061410+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.061440+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.061482+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:11:33.061485+00:00", "trade", 14.46, 78.0]
["2026-09-28T17:11:33.061485+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.061505+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.061530+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.061536+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:11:33.061539+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:11:33.061543+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:11:33.061548+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:11:33.061548+00:00", "trade", 14.46, 200.0]
["2026-09-28T17:11:33.061548+00:00", "trade", 14.46, 45.0]
["2026-09-28T17:11:33.061551+00:00", "trade", 14.46, 118.0]
["2026-09-28T17:11:33.061565+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.061635+00:00", "trade", 14.46, 53.0]
["2026-09-28T17:11:33.061635+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.061635+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.061849+00:00", "trade", 14.46, 178.0]
["2026-09-28T17:11:33.061866+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.061897+00:00", "trade", 14.46, 9.0]
["2026-09-28T17:11:33.061903+00:00", "trade", 14.46, 9.0]
["2026-09-28T17:11:33.061909+00:00", "trade", 14.46, 160.0]
["2026-09-28T17:11:33.062447+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:11:33.062447+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:11:33.062487+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.063349+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.065083+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.065090+00:00", "trade", 14.46, 22.0]
["2026-09-28T17:11:33.065094+00:00", "trade", 14.46, 200.0]
["2026-09-28T17:11:33.065097+00:00", "trade", 14.46, 400.0]
["2026-09-28T17:11:33.065097+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:11:33.065102+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:11:33.065102+00:00", "trade", 14.46, 65.0]
["2026-09-28T17:11:33.065108+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.065164+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.065168+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:11:33.065171+00:00", "trade", 14.46, 22.0]
["2026-09-28T17:11:33.065178+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:11:33.065178+00:00", "trade", 14.46, 75.0]
["2026-09-28T17:11:33.065178+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:11:33.065179+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.065184+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.065187+00:00", "trade", 14.46, 298.0]
["2026-09-28T17:11:33.065187+00:00", "trade", 14.46, 194.0]
["2026-09-28T17:11:33.065190+00:00", "trade", 14.46, 182.0]
["2026-09-28T17:11:33.065194+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.065198+00:00", "trade", 14.465, 98.0]
["2026-09-28T17:11:33.065199+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.065199+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.065199+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.065199+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.065208+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:11:33.065208+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:11:33.065209+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.065209+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.065214+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.065214+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.065232+00:00", "trade", 14.465, 18.0]
["2026-09-28T17:11:33.065238+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:11:33.065239+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.065244+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.065244+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.065269+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.065294+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.065301+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:11:33.065314+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.065324+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.065364+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.065449+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.065464+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.065499+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.065519+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.065524+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.065540+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.065540+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.065544+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.065595+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.065596+00:00", "trade", 14.46, 25.0]
["2026-09-28T17:11:33.065625+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.065625+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.065734+00:00", "trade", 14.465, 400.0]
["2026-09-28T17:11:33.065785+00:00", "trade", 14.46, 219.0]
["2026-09-28T17:11:33.065794+00:00", "trade", 14.46, 145.0]
["2026-09-28T17:11:33.065795+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.066434+00:00", "trade", 14.46, 196.0]
["2026-09-28T17:11:33.066543+00:00", "trade", 14.465, 400.0]
["2026-09-28T17:11:33.066998+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.067950+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.069712+00:00", "trade", 14.465, 232.0]
["2026-09-28T17:11:33.070435+00:00", "trade", 14.465, 232.0]
["2026-09-28T17:11:33.070458+00:00", "trade", 14.465, 300.0]
["2026-09-28T17:11:33.070512+00:00", "trade", 14.465, 300.0]
["2026-09-28T17:11:33.070548+00:00", "trade", 14.465, 300.0]
["2026-09-28T17:11:33.071754+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.073297+00:00", "trade", 14.465, 232.0]
["2026-09-28T17:11:33.073456+00:00", "trade", 14.465, 168.0]
["2026-09-28T17:11:33.076412+00:00", "trade", 14.465, 64.0]
["2026-09-28T17:11:33.076611+00:00", "trade", 14.465, 232.0]
["2026-09-28T17:11:33.076788+00:00", "trade", 14.465, 232.0]
["2026-09-28T17:11:33.076914+00:00", "trade", 14.465, 232.0]
["2026-09-28T17:11:33.077062+00:00", "trade", 14.465, 232.0]
["2026-09-28T17:11:33.077218+00:00", "trade", 14.465, 232.0]
["2026-09-28T17:11:33.077362+00:00", "trade", 14.465, 76.0]
["2026-09-28T17:11:33.078295+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.089226+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.145039+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.173008+00:00", "trade", 14.465, 232.0]
["2026-09-28T17:11:33.220884+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.221000+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.221085+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.277835+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.284441+00:00", "trade", 14.465, 1.0]
["2026-09-28T17:11:33.284711+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.488507+00:00", "trade", 14.3905, 100.0]
["2026-09-28T17:11:33.587440+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:11:33.588552+00:00", "trade", 14.46, 400.0]
["2026-09-28T17:11:33.602828+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.602859+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.603094+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.645394+00:00", "trade", 14.465, 3.0]
["2026-09-28T17:11:33.646013+00:00", "trade", 14.46, 5.0]
["2026-09-28T17:11:33.674063+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.678626+00:00", "trade", 14.465, 1.0]
["2026-09-28T17:11:33.680102+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.688337+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.688427+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.699077+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.721817+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.721817+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.722413+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.740667+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.741158+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.741729+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.741849+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.741874+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.742130+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.742476+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.752109+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.881522+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.912345+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.922324+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.961948+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:33.971952+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:34.041800+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:11:34.041821+00:00", "trade", 14.47, 43.0]
["2026-09-28T17:11:34.041840+00:00", "trade", 14.47, 86.0]
["2026-09-28T17:11:34.041840+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:11:34.041842+00:00", "trade", 14.47, 71.0]
["2026-09-28T17:11:34.041863+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:34.042059+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:34.042084+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:11:34.042134+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:11:34.042229+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.042244+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.042350+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.042425+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.042430+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.042580+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.042731+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.042881+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.047078+00:00", "trade", 14.475, 100.0]
["2026-09-28T17:11:34.047511+00:00", "trade", 14.475, 140.0]
["2026-09-28T17:11:34.090874+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:11:34.090877+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:11:34.090877+00:00", "trade", 14.47, 4.0]
["2026-09-28T17:11:34.090895+00:00", "trade", 14.47, 400.0]
["2026-09-28T17:11:34.090898+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:11:34.090904+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:11:34.090904+00:00", "trade", 14.47, 500.0]
["2026-09-28T17:11:34.090907+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:11:34.090907+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:11:34.090913+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:11:34.090913+00:00", "trade", 14.47, 200.0]
["2026-09-28T17:11:34.090913+00:00", "trade", 14.47, 120.0]
["2026-09-28T17:11:34.090946+00:00", "trade", 14.47, 400.0]
["2026-09-28T17:11:34.090980+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.090988+00:00", "trade", 14.47, 200.0]
["2026-09-28T17:11:34.091086+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.091091+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.091131+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.091146+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.091256+00:00", "trade", 14.47, 54.0]
["2026-09-28T17:11:34.091298+00:00", "trade", 14.47, 200.0]
["2026-09-28T17:11:34.091361+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.091362+00:00", "trade", 14.475, 200.0]
["2026-09-28T17:11:34.091362+00:00", "trade", 14.475, 200.0]
["2026-09-28T17:11:34.091367+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.091367+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.091367+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.091367+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.091368+00:00", "trade", 14.475, 200.0]
["2026-09-28T17:11:34.091368+00:00", "trade", 14.47, 500.0]
["2026-09-28T17:11:34.091370+00:00", "trade", 14.47, 200.0]
["2026-09-28T17:11:34.091370+00:00", "trade", 14.47, 441.0]
["2026-09-28T17:11:34.091371+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.091373+00:00", "trade", 14.47, 1239.0]
["2026-09-28T17:11:34.091481+00:00", "trade", 14.47, 200.0]
["2026-09-28T17:11:34.091740+00:00", "trade", 14.47, 122.0]
["2026-09-28T17:11:34.091867+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.092414+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.097265+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.109309+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.188392+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.188507+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.208470+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.208475+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.214324+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.214334+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.268989+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.278166+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.346933+00:00", "trade", 14.47, 54.0]
["2026-09-28T17:11:34.346945+00:00", "trade", 14.47, 200.0]
["2026-09-28T17:11:34.346951+00:00", "trade", 14.47, 200.0]
["2026-09-28T17:11:34.346955+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:11:34.346991+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:11:34.347020+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.347030+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.347095+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.347135+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.347210+00:00", "trade", 14.47, 321.0]
["2026-09-28T17:11:34.347210+00:00", "trade", 14.47, 177.0]
["2026-09-28T17:11:34.347215+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.347225+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.347240+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.347529+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:11:34.347541+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:11:34.347553+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:11:34.347802+00:00", "trade", 14.47, 300.0]
["2026-09-28T17:11:34.347882+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:11:34.347887+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:34.347952+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:34.347980+00:00", "trade", 14.47, 185.0]
["2026-09-28T17:11:34.347983+00:00", "trade", 14.47, 185.0]
["2026-09-28T17:11:34.347983+00:00", "trade", 14.47, 15.0]
["2026-09-28T17:11:34.348001+00:00", "trade", 14.47, 185.0]
["2026-09-28T17:11:34.348152+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:34.348248+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:34.348253+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:34.348358+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:11:34.348398+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:11:34.348473+00:00", "trade", 14.47, 200.0]
["2026-09-28T17:11:34.348889+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:11:34.351515+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:11:34.351549+00:00", "trade", 14.47, 23.0]
["2026-09-28T17:11:34.351549+00:00", "trade", 14.47, 200.0]
["2026-09-28T17:11:34.351551+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:34.352473+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:34.352523+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:34.352623+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:34.353961+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:34.354006+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:34.358517+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:34.358533+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:34.447258+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:34.454190+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:34.454851+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:34.568993+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:34.568993+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:34.569008+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:11:34.569060+00:00", "trade", 14.47, 600.0]
["2026-09-28T17:11:34.569064+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.569068+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.569108+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.569124+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.569128+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.569138+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.569154+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.569174+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.569194+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.569204+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.569339+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.570261+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.570477+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.578376+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.589617+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.675311+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.715387+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.715567+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.716309+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:34.885449+00:00", "trade", 14.475, 200.0]
["2026-09-28T17:11:35.130680+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.247268+00:00", "trade", 14.475, 1.0]
["2026-09-28T17:11:35.254745+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.310243+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.366963+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.367028+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.367323+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.412228+00:00", "trade", 14.47, 1.0]
["2026-09-28T17:11:35.427837+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.427923+00:00", "trade", 14.475, 1.0]
["2026-09-28T17:11:35.536566+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.538917+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.541959+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.557080+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.571204+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.571214+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.590409+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.644062+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.725777+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.795879+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.795884+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.796054+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.796645+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.797342+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.812137+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.834240+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.834337+00:00", "trade", 14.475, 300.0]
["2026-09-28T17:11:35.835002+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.835429+00:00", "trade", 14.475, 100.0]
["2026-09-28T17:11:35.836024+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.837564+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:11:35.837567+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:11:35.837567+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:11:35.837568+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.837570+00:00", "trade", 14.47, 200.0]
["2026-09-28T17:11:35.837603+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.837613+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.837618+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:11:35.837633+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.837643+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.837688+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.837698+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.837699+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:11:35.838526+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:11:35.838555+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:35.839207+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:11:35.839227+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:11:35.839342+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:35.839357+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:35.839718+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:35.840735+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:35.840775+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:35.843081+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:35.843091+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:35.848078+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:35.848128+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:35.853746+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:35.853801+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:35.894057+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:35.894067+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:35.894468+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:35.894473+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:35.920699+00:00", "trade", 14.4343, 1.0]
["2026-09-28T17:11:35.945590+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:35.945655+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:35.945720+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:35.945835+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:35.945835+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:35.946111+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:35.946507+00:00", "trade", 14.465, 232.0]
["2026-09-28T17:11:35.946552+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:35.947209+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:35.951128+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:35.951138+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:35.951219+00:00", "trade", 14.47, 200.0]
["2026-09-28T17:11:35.970760+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:35.971316+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:35.978032+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:36.041854+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:36.041859+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:36.054208+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:36.054660+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:36.054735+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:36.054825+00:00", "trade", 14.47, 200.0]
["2026-09-28T17:11:36.055361+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:36.360718+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:36.360719+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:11:36.360768+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:36.360783+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:36.360783+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:36.360788+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:36.360863+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:36.360864+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:11:36.360864+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:11:36.360939+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:36.360984+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:36.360999+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:36.361059+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:36.361079+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:36.361089+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:11:36.361094+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:36.361104+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:36.361293+00:00", "trade", 14.47, 200.0]
["2026-09-28T17:11:36.361294+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:36.361294+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:36.362843+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:36.362932+00:00", "trade", 14.47, 200.0]
["2026-09-28T17:11:36.362933+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:36.464207+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:11:36.464209+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:36.464249+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:36.464264+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:36.464330+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:36.464756+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:36.464758+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:11:36.464821+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:36.532431+00:00", "trade", 14.46, 186.0]
["2026-09-28T17:11:36.560072+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:11:36.669648+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:36.669698+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:36.669713+00:00", "trade", 14.465, 400.0]
["2026-09-28T17:11:36.669719+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:36.692601+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:11:36.930864+00:00", "trade", 14.465, 400.0]
["2026-09-28T17:11:36.932786+00:00", "trade", 14.465, 400.0]
["2026-09-28T17:11:36.934461+00:00", "trade", 14.465, 400.0]
["2026-09-28T17:11:36.934464+00:00", "trade", 14.465, 300.0]
["2026-09-28T17:11:36.993890+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:36.993945+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:36.997955+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:37.020744+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:37.068708+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:37.068768+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:37.074527+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:37.074542+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:37.167789+00:00", "trade", 14.465, 232.0]
["2026-09-28T17:11:37.177347+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:37.218425+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:37.218871+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:37.218901+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:37.218956+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:37.219036+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:37.219527+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:37.268193+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:37.268273+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:37.268389+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:37.268469+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:37.268479+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:37.268765+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:37.269176+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:37.269186+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:37.270002+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:37.271631+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:37.329088+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:37.471602+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:37.482914+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:37.534921+00:00", "trade", 14.47, 122.0]
["2026-09-28T17:11:37.542025+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:37.543082+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:37.563321+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:37.566137+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:37.573831+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:37.574723+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:37.588997+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:37.867800+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:37.928200+00:00", "trade", 14.4483, 40.0]
["2026-09-28T17:11:37.928245+00:00", "trade", 14.4483, 40.0]
["2026-09-28T17:11:37.935582+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:37.982467+00:00", "trade", 14.4665, 40.0]
["2026-09-28T17:11:37.982521+00:00", "trade", 14.4665, 40.0]
["2026-09-28T17:11:38.061056+00:00", "trade", 14.4116, 1.0]
["2026-09-28T17:11:38.100424+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:38.199677+00:00", "trade", 14.465, 300.0]
["2026-09-28T17:11:38.544682+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:38.598351+00:00", "trade", 14.465, 400.0]
["2026-09-28T17:11:38.602937+00:00", "trade", 14.465, 400.0]
["2026-09-28T17:11:38.611171+00:00", "trade", 14.465, 400.0]
["2026-09-28T17:11:38.616823+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:38.617831+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:38.618683+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:38.618758+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:38.618828+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:38.618845+00:00", "trade", 14.465, 400.0]
["2026-09-28T17:11:38.621585+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:38.621745+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:38.621855+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:11:38.621926+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:38.623133+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:38.627744+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:38.640355+00:00", "trade", 14.465, 400.0]
["2026-09-28T17:11:38.640713+00:00", "trade", 14.465, 400.0]
["2026-09-28T17:11:38.641787+00:00", "trade", 14.465, 1300.0]
["2026-09-28T17:11:38.668201+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:38.693776+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:38.754812+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:38.764199+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:38.933923+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:39.288231+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:39.289159+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:39.289209+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:39.291414+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:39.330933+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:39.400068+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:39.437547+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:40.113235+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:40.240618+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:40.392330+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:40.395573+00:00", "trade", 14.46, 32.0]
["2026-09-28T17:11:40.395595+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:11:40.395595+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:11:40.543234+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:40.589323+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:40.589409+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:40.589469+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:40.589845+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:40.590165+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:40.590211+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:40.609592+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:40.609747+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:40.612470+00:00", "trade", 14.465, 232.0]
["2026-09-28T17:11:40.613837+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:40.613847+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:40.613852+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:40.613882+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:40.613912+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:40.613929+00:00", "trade", 14.47, 200.0]
["2026-09-28T17:11:40.659350+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:40.659806+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:40.696148+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:40.696218+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:40.704142+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:40.865686+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:40.865736+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:40.865801+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:40.994648+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:40.996909+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:41.015748+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:41.015748+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:41.033781+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:41.034192+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:41.034583+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:41.070910+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:41.071190+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:41.071194+00:00", "trade", 14.465, 10.0]
["2026-09-28T17:11:41.077165+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:41.077736+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:41.121580+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:41.122097+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:41.145633+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:41.145693+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:41.146730+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:41.163941+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:41.164197+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:41.164768+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:41.349002+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:11:41.349194+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:11:41.349197+00:00", "trade", 14.47, 1.0]
["2026-09-28T17:11:41.349212+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:11:41.349257+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:11:41.349272+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:11:41.349293+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:11:41.349312+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:11:41.349353+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:11:41.349483+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:11:41.349804+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:41.349952+00:00", "trade", 14.47, 200.0]
["2026-09-28T17:11:41.350066+00:00", "trade", 14.47, 200.0]
["2026-09-28T17:11:41.350450+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:41.350671+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:41.351783+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:41.355277+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:11:41.367288+00:00", "trade", 14.475, 400.0]
["2026-09-28T17:11:41.372047+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:41.376587+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:41.377164+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:41.377289+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:41.415224+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:41.415705+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:41.415756+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:41.465890+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:41.466496+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:41.511042+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:41.556435+00:00", "trade", 14.475, 100.0]
["2026-09-28T17:11:41.559297+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:41.560425+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:41.658824+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:41.779065+00:00", "trade", 14.475, 20.0]
["2026-09-28T17:11:41.788082+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:41.788456+00:00", "trade", 14.475, 300.0]
["2026-09-28T17:11:41.813939+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:41.888085+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:41.994894+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:41.995476+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:42.006913+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:42.006933+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:42.045006+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:11:42.045009+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:11:42.045009+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:42.045011+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:11:42.045079+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:42.045084+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:42.045094+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:42.045138+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:11:42.045164+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:42.045234+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:11:42.045305+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:11:42.045329+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:11:42.045409+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:42.045411+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:11:42.045565+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:42.045740+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:42.045805+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:42.045851+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:42.045936+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:42.046036+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:42.046046+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:42.046076+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:42.046079+00:00", "trade", 14.485, 232.0]
["2026-09-28T17:11:42.046079+00:00", "trade", 14.48, 135.0]
["2026-09-28T17:11:42.046085+00:00", "trade", 14.48, 265.0]
["2026-09-28T17:11:42.046091+00:00", "trade", 14.48, 22.0]
["2026-09-28T17:11:42.046117+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:11:42.046131+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:11:42.046136+00:00", "trade", 14.48, 41.0]
["2026-09-28T17:11:42.046136+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:11:42.046141+00:00", "trade", 14.48, 400.0]
["2026-09-28T17:11:42.046147+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:11:42.046152+00:00", "trade", 14.48, 378.0]
["2026-09-28T17:11:42.046152+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:11:42.046152+00:00", "trade", 14.48, 39.0]
["2026-09-28T17:11:42.046155+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:11:42.046155+00:00", "trade", 14.485, 232.0]
["2026-09-28T17:11:42.046157+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:11:42.046160+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:11:42.046160+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:11:42.046162+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:42.046162+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:42.046166+00:00", "trade", 14.485, 100.0]
["2026-09-28T17:11:42.046166+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:11:42.046169+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:11:42.046173+00:00", "trade", 14.48, 64.0]
["2026-09-28T17:11:42.046177+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:42.046178+00:00", "trade", 14.48, 200.0]
["2026-09-28T17:11:42.046178+00:00", "trade", 14.48, 78.0]
["2026-09-28T17:11:42.046178+00:00", "trade", 14.48, 122.0]
["2026-09-28T17:11:42.046181+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:42.046181+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:42.046184+00:00", "trade", 14.48, 245.0]
["2026-09-28T17:11:42.046186+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:42.046197+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:11:42.046197+00:00", "trade", 14.48, 136.0]
["2026-09-28T17:11:42.046201+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:42.046202+00:00", "trade", 14.48, 49.0]
["2026-09-28T17:11:42.046202+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:11:42.046206+00:00", "trade", 14.48, 255.0]
["2026-09-28T17:11:42.046209+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:11:42.046209+00:00", "trade", 14.48, 264.0]
["2026-09-28T17:11:42.046211+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:42.046214+00:00", "trade", 14.48, 200.0]
["2026-09-28T17:11:42.046214+00:00", "trade", 14.48, 367.0]
["2026-09-28T17:11:42.046217+00:00", "trade", 14.48, 76.0]
["2026-09-28T17:11:42.046221+00:00", "trade", 14.48, 72.0]
["2026-09-28T17:11:42.046226+00:00", "trade", 14.48, 72.0]
["2026-09-28T17:11:42.046247+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:42.046247+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:42.046266+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:11:42.046268+00:00", "trade", 14.48, 33.0]
["2026-09-28T17:11:42.046271+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:42.046282+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:42.046352+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:42.046359+00:00", "trade", 14.48, 136.0]
["2026-09-28T17:11:42.046367+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:42.046374+00:00", "trade", 14.48, 72.0]
["2026-09-28T17:11:42.046407+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:11:42.046476+00:00", "trade", 14.48, 200.0]
["2026-09-28T17:11:42.046476+00:00", "trade", 14.48, 200.0]
["2026-09-28T17:11:42.046497+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:42.046502+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:11:42.046507+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:11:42.046527+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:11:42.046530+00:00", "trade", 14.48, 400.0]
["2026-09-28T17:11:42.046562+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:11:42.046572+00:00", "trade", 14.48, 280.0]
["2026-09-28T17:11:42.046627+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:11:42.046642+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:11:42.046678+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:11:42.046681+00:00", "trade", 14.48, 200.0]
["2026-09-28T17:11:42.046681+00:00", "trade", 14.48, 300.0]
["2026-09-28T17:11:42.046682+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:42.046693+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:42.046723+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:11:42.046768+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:42.046777+00:00", "trade", 14.48, 72.0]
["2026-09-28T17:11:42.046878+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:42.046973+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:42.047018+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:42.047033+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:42.047269+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:42.047610+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:42.047660+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:42.047721+00:00", "trade", 14.48, 300.0]
["2026-09-28T17:11:42.048512+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:42.048512+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:42.048596+00:00", "trade", 14.48, 11.0]
["2026-09-28T17:11:42.049137+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:11:42.051669+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:42.052511+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:42.054366+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:42.057368+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:42.060034+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:42.065993+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:42.115792+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:42.116088+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:42.116759+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:42.147277+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:42.156138+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:42.288182+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:42.297575+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:42.297625+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:42.314625+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:42.363817+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:42.367015+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:42.419996+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:42.420151+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:42.420167+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:42.420176+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:42.420282+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:42.420472+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:42.421229+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:42.421239+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:42.473148+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:42.521643+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:42.532318+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:42.559829+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:42.562009+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:42.566906+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:42.567597+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:42.628001+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:42.628003+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:11:42.628006+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:11:42.628015+00:00", "trade", 14.48, 90.0]
["2026-09-28T17:11:42.628015+00:00", "trade", 14.48, 39.0]
["2026-09-28T17:11:42.628026+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:11:42.628026+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:11:42.628086+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:11:42.628086+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:11:42.628091+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:11:42.628137+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:11:42.628142+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:11:42.628142+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:11:42.628157+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:11:42.628272+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:11:42.628312+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:42.628319+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:11:42.628337+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:42.628382+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:42.628402+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:42.628648+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:42.628743+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:42.628753+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:42.629109+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:42.629815+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:42.919776+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:42.934932+00:00", "trade", 14.485, 200.0]
["2026-09-28T17:11:42.936295+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:42.955731+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:42.964888+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.022320+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.113792+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.124789+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.135875+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.135880+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.147347+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.147418+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.217575+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.221489+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.351970+00:00", "trade", 14.485, 200.0]
["2026-09-28T17:11:43.351973+00:00", "trade", 14.485, 200.0]
["2026-09-28T17:11:43.361502+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.444961+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.512652+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.577085+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.590888+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.596076+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.598842+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.601127+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.601649+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.601704+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.601706+00:00", "trade", 14.48, 200.0]
["2026-09-28T17:11:43.601802+00:00", "trade", 14.48, 49.0]
["2026-09-28T17:11:43.601814+00:00", "trade", 14.48, 61.0]
["2026-09-28T17:11:43.601817+00:00", "trade", 14.48, 10.0]
["2026-09-28T17:11:43.601820+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:11:43.601820+00:00", "trade", 14.48, 3.0]
["2026-09-28T17:11:43.601824+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.601829+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:11:43.601839+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.601874+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.601895+00:00", "trade", 14.48, 15.0]
["2026-09-28T17:11:43.601922+00:00", "trade", 14.48, 6.0]
["2026-09-28T17:11:43.602004+00:00", "trade", 14.48, 3.0]
["2026-09-28T17:11:43.602381+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.602506+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.602701+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.603092+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:11:43.604631+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.605628+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.605672+00:00", "trade", 14.48, 200.0]
["2026-09-28T17:11:43.605673+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.605728+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.606250+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.606966+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.607613+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.607763+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.607813+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.608315+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.610254+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.617817+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.617887+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.620063+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.620764+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.623250+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.624488+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.624641+00:00", "trade", 14.48, 200.0]
["2026-09-28T17:11:43.624774+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.625501+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.674908+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.705195+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.728611+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.728691+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.770816+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.782710+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.824620+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.824625+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.824635+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.824645+00:00", "trade", 14.48, 6.0]
["2026-09-28T17:11:43.824645+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.824650+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:11:43.824735+00:00", "trade", 14.48, 51.0]
["2026-09-28T17:11:43.824738+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:11:43.824741+00:00", "trade", 14.48, 29.0]
["2026-09-28T17:11:43.824741+00:00", "trade", 14.48, 62.0]
["2026-09-28T17:11:43.824744+00:00", "trade", 14.48, 30.0]
["2026-09-28T17:11:43.824820+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.824885+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.825747+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.825812+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.826163+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.826168+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.826289+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.826379+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.826579+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.826925+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.827131+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.831817+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.832288+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.854892+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.854937+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.854942+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.887399+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.929549+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.994023+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:43.994930+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:44.029708+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:44.074429+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:44.074489+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:44.074951+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:44.080619+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:44.108099+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:44.160389+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:44.175044+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:44.175129+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:44.216207+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:44.219169+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:44.221670+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:44.465811+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:44.466873+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:44.511845+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:44.576559+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:45.003295+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:45.003917+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:45.012076+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:45.012382+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:45.012512+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:45.013129+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:45.013214+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:45.087245+00:00", "trade", 14.485, 100.0]
["2026-09-28T17:11:45.088884+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:45.093971+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:45.094036+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:45.114736+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:11:45.114741+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:11:45.114751+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:11:45.114761+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:11:45.114791+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:11:45.114826+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:11:45.114846+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:11:45.115132+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:45.115307+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:45.115648+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:45.116555+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:45.117482+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:45.141083+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:45.141574+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:45.142006+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:45.217778+00:00", "trade", 14.495, 1.0]
["2026-09-28T17:11:45.244048+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:45.254308+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:45.325033+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:11:45.375511+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:45.375817+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:45.384152+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:45.385139+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:45.386116+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:45.395554+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:45.405678+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:45.413487+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:45.416870+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:45.467341+00:00", "trade", 14.5, 1.0]
["2026-09-28T17:11:45.467344+00:00", "trade", 14.5, 80.0]
["2026-09-28T17:11:45.467345+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:45.467349+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:11:45.467405+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:45.467407+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:11:45.467458+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:11:45.467465+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:45.467470+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:11:45.467476+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:11:45.467480+00:00", "trade", 14.5, 29.0]
["2026-09-28T17:11:45.467490+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:11:45.467500+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:11:45.467510+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:11:45.467539+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:11:45.467540+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:45.467616+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:45.467736+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:45.468603+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:45.468823+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:45.469510+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:45.470442+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:45.471445+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:45.472868+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:45.473974+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:11:45.475013+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:45.483774+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:45.531333+00:00", "trade", 14.51, 1.0]
["2026-09-28T17:11:45.531333+00:00", "trade", 14.51, 35.0]
["2026-09-28T17:11:45.531337+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:45.531407+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:45.532164+00:00", "trade", 14.51, 72.0]
["2026-09-28T17:11:45.544433+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:45.572099+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:45.573016+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:45.573518+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:45.573618+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:45.573678+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:45.574325+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:45.575932+00:00", "trade", 14.5099, 1.0]
["2026-09-28T17:11:45.576204+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:45.576700+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:45.583581+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:45.586754+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:45.591500+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:45.592372+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:45.594217+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:45.597650+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:45.603404+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:45.603489+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:45.604236+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:45.604251+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:45.606957+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:45.609037+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:45.650481+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:45.679396+00:00", "trade", 14.505, 3.0]
["2026-09-28T17:11:45.722191+00:00", "trade", 14.48, 60.0]
["2026-09-28T17:11:45.723234+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:45.772977+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:45.773408+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:45.774476+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:45.783603+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:45.834654+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:45.834679+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:45.893885+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:45.894923+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:45.895193+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:45.940446+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:45.949137+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:46.035191+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:46.036124+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:46.040173+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:46.040735+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:46.041090+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:46.041136+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:46.041166+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:46.041632+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:46.074405+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:46.081662+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:46.084073+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:46.087138+00:00", "trade", 14.5, 66.0]
["2026-09-28T17:11:46.087140+00:00", "trade", 14.5, 20.0]
["2026-09-28T17:11:46.087147+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:11:46.087165+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:46.087179+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:11:46.087180+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:46.087185+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:11:46.087185+00:00", "trade", 14.5, 200.0]
["2026-09-28T17:11:46.087200+00:00", "trade", 14.5, 10.0]
["2026-09-28T17:11:46.087200+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:46.087220+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:46.087220+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:46.087250+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:46.087300+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:46.087300+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:11:46.087351+00:00", "trade", 14.5, 1.0]
["2026-09-28T17:11:46.087411+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:46.087461+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:46.087526+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:46.087837+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:46.087892+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:46.088498+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:46.089260+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:46.089747+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:11:46.090643+00:00", "trade", 14.5, 132.0]
["2026-09-28T17:11:46.166579+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:46.248329+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:46.248900+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:46.310231+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:46.310296+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:46.314115+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:46.314902+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:46.362927+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:46.365633+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:46.506498+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:46.643033+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:46.653113+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:46.669752+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:46.674358+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:46.680011+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:46.680051+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:46.680076+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:46.680578+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:46.680718+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:46.780541+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:46.780831+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:46.782751+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:46.806031+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:46.806031+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:46.806086+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:46.806673+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:46.854406+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:46.855048+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:46.855699+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:46.859348+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:46.859413+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:46.864616+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:46.872073+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:11:46.872144+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:11:46.872149+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:11:46.872174+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:11:46.872179+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:46.872219+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:46.873066+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:46.873326+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:46.874554+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:46.874554+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:46.874631+00:00", "trade", 14.5, 20.0]
["2026-09-28T17:11:46.882749+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:46.882809+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:46.922062+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:46.943383+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:46.944516+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:46.945634+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:46.945666+00:00", "trade", 14.5, 83.0]
["2026-09-28T17:11:46.945714+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:46.945774+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:46.946234+00:00", "trade", 14.505, 60.0]
["2026-09-28T17:11:46.947197+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:46.947488+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:46.947688+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:46.949949+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:46.982942+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:47.049877+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:47.107927+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:11:47.107950+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:47.107965+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:47.109303+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:47.114225+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:47.140913+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:47.151181+00:00", "trade", 14.4726, 40.0]
["2026-09-28T17:11:47.151226+00:00", "trade", 14.4726, 40.0]
["2026-09-28T17:11:47.167046+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:47.171416+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:47.171922+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:47.171957+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:47.172208+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:47.172534+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:47.172844+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:47.172854+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:47.196225+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:47.326746+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:47.327453+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:47.327989+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:47.328214+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:47.328465+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:47.335366+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:47.335862+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:47.335933+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:47.335988+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:47.382443+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:47.389014+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:47.576856+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:11:47.579304+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:11:47.711231+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:47.718418+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:47.718483+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:47.719260+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:47.747116+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:47.747267+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:47.747843+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:47.748049+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:47.748725+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:47.758138+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:47.798614+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:47.850462+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:47.852076+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:47.852397+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:47.852803+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:47.858126+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:47.945714+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:47.946656+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:47.981605+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:48.006810+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:48.042184+00:00", "trade", 14.505, 21.0]
["2026-09-28T17:11:48.043016+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:48.055987+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:48.140999+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:48.141931+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:48.171547+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:48.172424+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:48.491127+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:48.491318+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:48.492445+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:48.494576+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:48.494836+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:48.495147+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:48.519064+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:48.558448+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:48.558508+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:48.558513+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:48.558849+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:48.595466+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:48.595636+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:48.609454+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:48.633642+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:48.682052+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:48.682112+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:48.807881+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:49.088835+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:49.104297+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:49.126530+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:49.171156+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:49.171507+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:49.171512+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:49.175010+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:49.176404+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:49.183190+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:49.183881+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:49.194928+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:49.195093+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:49.195369+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:49.195379+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:49.211211+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:49.212063+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:49.212364+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:49.212544+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:49.252961+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:49.264403+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:49.265270+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:49.368005+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:49.373828+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:49.374465+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:49.380730+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:49.380895+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:49.381356+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:49.381913+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:49.383767+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:49.393891+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:49.511123+00:00", "trade", 14.433, 21.0]
["2026-09-28T17:11:49.530476+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:49.531709+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:49.580586+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:49.617884+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:49.618185+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:49.822897+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:49.823063+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:49.823689+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:49.832806+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:49.833392+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:49.833718+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:49.834054+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:49.882259+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:50.018127+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:50.019465+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:50.019526+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:50.054901+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:11:50.400646+00:00", "trade", 14.5, 63.0]
["2026-09-28T17:11:50.400659+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:11:50.400661+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:11:50.400678+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:11:50.400713+00:00", "trade", 14.5, 200.0]
["2026-09-28T17:11:50.400713+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:11:50.400713+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:11:50.400719+00:00", "trade", 14.5, 140.0]
["2026-09-28T17:11:50.400723+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:11:50.400728+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:11:50.400753+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:11:50.400758+00:00", "trade", 14.5, 10.0]
["2026-09-28T17:11:50.400788+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:11:50.400800+00:00", "trade", 14.5, 39.0]
["2026-09-28T17:11:50.400808+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:11:50.400828+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:11:50.400911+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:11:50.400913+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:50.400994+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:50.401234+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:50.401495+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:50.401505+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:50.401635+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:50.401810+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:50.401906+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:50.402006+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:50.402803+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:50.405233+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:50.405715+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:50.406186+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:50.421191+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:50.509552+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:50.509557+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:50.673961+00:00", "trade", 14.49, 12.0]
["2026-09-28T17:11:50.683862+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:50.686503+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:50.698045+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:50.721782+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:50.723912+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:50.745333+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:50.758399+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:50.758905+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:50.770633+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:50.791523+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:50.898252+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:50.899169+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:50.917252+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:50.918435+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:50.921863+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:51.008940+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:51.063701+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:51.063911+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:51.077619+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:51.086455+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:51.182594+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:51.195765+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:51.200311+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:51.200366+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:51.200481+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:51.245935+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:51.731114+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:51.731200+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:51.731766+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:51.734829+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:51.751633+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:51.751698+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:51.755628+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:51.755798+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:51.756111+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:11:51.756138+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:11:51.756138+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:11:51.756141+00:00", "trade", 14.5, 200.0]
["2026-09-28T17:11:51.756189+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:51.756204+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:51.756204+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:51.756234+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:51.756249+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:51.756385+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:11:51.756388+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:11:51.756388+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:11:51.756585+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:51.757928+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:11:51.759086+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:11:51.759151+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:11:51.759184+00:00", "trade", 14.5, 200.0]
["2026-09-28T17:11:51.759202+00:00", "trade", 14.5, 300.0]
["2026-09-28T17:11:51.759221+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:51.759467+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:51.761667+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:51.762294+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:51.762795+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:51.763030+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:51.763644+00:00", "trade", 14.5, 200.0]
["2026-09-28T17:11:51.763650+00:00", "trade", 14.5, 10.0]
["2026-09-28T17:11:51.763650+00:00", "trade", 14.5, 1.0]
["2026-09-28T17:11:51.763677+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:51.763722+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:51.763833+00:00", "trade", 14.5, 200.0]
["2026-09-28T17:11:51.763867+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:51.764133+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:51.764755+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:51.764995+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:51.766529+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:51.767371+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:51.767396+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:51.767561+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:51.767626+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:51.770709+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:51.774057+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:51.863871+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:51.864793+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:51.953313+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:51.953374+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:51.954311+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:51.954897+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:52.089648+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:52.089718+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:52.090064+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:52.111991+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:52.112588+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:52.117364+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:52.118281+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:52.136950+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:52.394689+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:52.394754+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:52.425798+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:52.427191+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:52.429682+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:52.560824+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:52.560845+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:52.560845+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:52.560895+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:11:52.560899+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:11:52.560990+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:11:52.561000+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:11:52.561000+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:11:52.561005+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:11:52.561005+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:11:52.561023+00:00", "trade", 14.51, 10.0]
["2026-09-28T17:11:52.561025+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:11:52.561025+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:11:52.561090+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:11:52.561150+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:11:52.561155+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:11:52.561190+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:52.561501+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:52.561707+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:52.561862+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:52.562413+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:52.563275+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:52.563676+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:52.566618+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:52.569260+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:52.570964+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:52.571650+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:52.582331+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:52.601867+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:52.637682+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:52.637687+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:52.638113+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:52.638469+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:52.640459+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:11:52.654492+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:52.655124+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:52.661053+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:52.661108+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:52.671062+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:52.720605+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:52.749814+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:52.865515+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:52.865600+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:52.866076+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:52.866111+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:52.866572+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:52.866663+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:52.867880+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:52.900182+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:52.900202+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:53.118868+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:53.229085+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:53.280999+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:53.282116+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:53.282176+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:53.290832+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:53.292937+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:53.297383+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:53.299387+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:53.308494+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:53.337107+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:11:53.352921+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:53.353228+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:53.393836+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:53.393857+00:00", "quote", 14.51, 14.53]
["2026-09-28T17:11:53.393860+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:53.393864+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:53.393932+00:00", "quote", 14.51, 14.53]
["2026-09-28T17:11:53.393952+00:00", "quote", 14.51, 14.53]
["2026-09-28T17:11:53.393963+00:00", "quote", 14.51, 14.53]
["2026-09-28T17:11:53.393998+00:00", "quote", 14.51, 14.53]
["2026-09-28T17:11:53.394233+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:53.394354+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:53.394624+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:53.394719+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:53.395205+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:53.395638+00:00", "trade", 14.52, 4.0]
["2026-09-28T17:11:53.396478+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:53.399386+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:53.401566+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:53.401566+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:53.401589+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:53.401595+00:00", "trade", 14.52, 50.0]
["2026-09-28T17:11:53.401607+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:11:53.401676+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:53.401731+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:53.402001+00:00", "trade", 14.52, 112.0]
["2026-09-28T17:11:53.402107+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:53.402112+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:53.402145+00:00", "trade", 14.52, 300.0]
["2026-09-28T17:11:53.402151+00:00", "trade", 14.52, 137.0]
["2026-09-28T17:11:53.405821+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:53.410271+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:53.410968+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:53.413329+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:53.414587+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:53.420080+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:53.425227+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:53.428555+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:53.428896+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:53.429272+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:53.429312+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:53.434685+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:53.435020+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:53.435126+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:53.436514+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:53.483621+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:53.498306+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:53.498336+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:53.703468+00:00", "trade", 14.525, 400.0]
["2026-09-28T17:11:53.704605+00:00", "trade", 14.525, 400.0]
["2026-09-28T17:11:53.728604+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:53.750060+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:53.864843+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:53.981717+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:54.020414+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:54.075390+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:54.075771+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:54.075976+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:54.076507+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:54.077374+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:54.084867+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:54.084932+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:54.089438+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:54.097367+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:54.097370+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:11:54.097451+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:11:54.097452+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:54.097454+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:11:54.097477+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:54.097482+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:54.097512+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:54.097537+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:54.097597+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:54.097768+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:11:54.097770+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:11:54.097873+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:11:54.098209+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:11:54.098269+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:11:54.098349+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:54.098515+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:54.098550+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:54.098590+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:54.098820+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:54.098931+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:54.100289+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:54.101346+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:54.103191+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:54.110618+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:54.110679+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:54.128280+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:54.144432+00:00", "trade", 14.535, 400.0]
["2026-09-28T17:11:54.145096+00:00", "trade", 14.535, 304.0]
["2026-09-28T17:11:54.145123+00:00", "trade", 14.535, 232.0]
["2026-09-28T17:11:54.145127+00:00", "trade", 14.535, 95.0]
["2026-09-28T17:11:54.145132+00:00", "trade", 14.535, 64.0]
["2026-09-28T17:11:54.145142+00:00", "trade", 14.535, 60.0]
["2026-09-28T17:11:54.145151+00:00", "trade", 14.535, 60.0]
["2026-09-28T17:11:54.145295+00:00", "trade", 14.535, 60.0]
["2026-09-28T17:11:54.145394+00:00", "trade", 14.535, 307.0]
["2026-09-28T17:11:54.145704+00:00", "trade", 14.535, 60.0]
["2026-09-28T17:11:54.151499+00:00", "trade", 14.535, 400.0]
["2026-09-28T17:11:54.200818+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:54.205810+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:54.210782+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:54.229336+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:54.229361+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:54.244953+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:54.245084+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:54.252020+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:54.266369+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:54.272925+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:54.276228+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:54.276904+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:54.284097+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:54.284372+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:54.303939+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:54.313476+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:54.344936+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:54.345483+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:54.345528+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:54.345919+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:54.355712+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:54.362338+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:54.385543+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:54.385624+00:00", "trade", 14.54, 10.0]
["2026-09-28T17:11:54.392018+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:54.419795+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:54.519061+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:54.668501+00:00", "trade", 14.455, 2.0]
["2026-09-28T17:11:54.744071+00:00", "trade", 14.54, 213.0]
["2026-09-28T17:11:54.744083+00:00", "trade", 14.54, 800.0]
["2026-09-28T17:11:54.744086+00:00", "trade", 14.54, 100.0]
["2026-09-28T17:11:54.744086+00:00", "quote", 14.53, 14.55]
["2026-09-28T17:11:54.744122+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:54.744142+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:54.744172+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:54.744172+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:54.744172+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:54.744182+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:54.744197+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:54.744197+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:54.744207+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:54.744237+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:54.744362+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:54.744437+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:54.745009+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:54.745064+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:54.745099+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:54.745119+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:54.746447+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:54.746862+00:00", "trade", 14.54, 20.0]
["2026-09-28T17:11:54.749084+00:00", "trade", 14.54, 340.0]
["2026-09-28T17:11:54.749605+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:54.755193+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:54.755243+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:54.755258+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:54.755303+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:54.755308+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:54.760526+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:54.760576+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:54.774815+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:54.805724+00:00", "trade", 14.54, 100.0]
["2026-09-28T17:11:54.805728+00:00", "trade", 14.54, 20.0]
["2026-09-28T17:11:54.805728+00:00", "trade", 14.54, 60.0]
["2026-09-28T17:11:54.805730+00:00", "trade", 14.54, 63.0]
["2026-09-28T17:11:54.805730+00:00", "trade", 14.54, 62.0]
["2026-09-28T17:11:54.805739+00:00", "trade", 14.54, 400.0]
["2026-09-28T17:11:54.805742+00:00", "trade", 14.54, 100.0]
["2026-09-28T17:11:54.805746+00:00", "trade", 14.54, 100.0]
["2026-09-28T17:11:54.805746+00:00", "trade", 14.54, 100.0]
["2026-09-28T17:11:54.805751+00:00", "trade", 14.54, 100.0]
["2026-09-28T17:11:54.805751+00:00", "trade", 14.54, 300.0]
["2026-09-28T17:11:54.805754+00:00", "trade", 14.54, 200.0]
["2026-09-28T17:11:54.805805+00:00", "trade", 14.545, 200.0]
["2026-09-28T17:11:54.805814+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:54.805843+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:54.805853+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:54.806325+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:11:54.806335+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:11:54.806340+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:11:54.806395+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:11:54.806410+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:11:54.806460+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:54.806605+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:54.806695+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:54.806705+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:54.806736+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:54.807706+00:00", "trade", 14.53, 10.0]
["2026-09-28T17:11:54.808520+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:54.808575+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:54.808580+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:54.808735+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:54.809056+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:54.809312+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:54.811271+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:54.812169+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:54.834304+00:00", "trade", 14.54, 100.0]
["2026-09-28T17:11:54.834306+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:54.834308+00:00", "trade", 14.54, 100.0]
["2026-09-28T17:11:54.834356+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:54.834376+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:54.834386+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:54.834401+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:54.834401+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:54.834412+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:54.834412+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:54.834467+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:54.834607+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:54.834657+00:00", "trade", 14.54, 100.0]
["2026-09-28T17:11:54.834662+00:00", "trade", 14.54, 400.0]
["2026-09-28T17:11:54.834662+00:00", "trade", 14.54, 300.0]
["2026-09-28T17:11:54.834662+00:00", "trade", 14.54, 100.0]
["2026-09-28T17:11:54.834665+00:00", "trade", 14.54, 100.0]
["2026-09-28T17:11:54.834667+00:00", "quote", 14.53, 14.55]
["2026-09-28T17:11:54.834668+00:00", "trade", 14.54, 100.0]
["2026-09-28T17:11:54.834668+00:00", "trade", 14.54, 400.0]
["2026-09-28T17:11:54.834672+00:00", "quote", 14.53, 14.55]
["2026-09-28T17:11:54.834672+00:00", "quote", 14.53, 14.55]
["2026-09-28T17:11:54.834674+00:00", "trade", 14.54, 100.0]
["2026-09-28T17:11:54.834674+00:00", "trade", 14.54, 100.0]
["2026-09-28T17:11:54.834674+00:00", "trade", 14.54, 100.0]
["2026-09-28T17:11:54.834677+00:00", "trade", 14.54, 200.0]
["2026-09-28T17:11:54.834702+00:00", "quote", 14.53, 14.55]
["2026-09-28T17:11:54.834707+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:54.834722+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:54.834737+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:11:54.834737+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:11:54.834742+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:11:54.834747+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:11:54.834752+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:11:54.834757+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:11:54.834767+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:11:54.834802+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:11:54.834848+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:11:54.834913+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:11:54.834943+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:11:54.834996+00:00", "trade", 14.54, 100.0]
["2026-09-28T17:11:54.834999+00:00", "trade", 14.54, 200.0]
["2026-09-28T17:11:54.835011+00:00", "trade", 14.54, 100.0]
["2026-09-28T17:11:54.835032+00:00", "trade", 14.54, 100.0]
["2026-09-28T17:11:54.835032+00:00", "trade", 14.54, 100.0]
["2026-09-28T17:11:54.835041+00:00", "trade", 14.54, 162.0]
["2026-09-28T17:11:54.835101+00:00", "trade", 14.54, 2.0]
["2026-09-28T17:11:54.835218+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:11:54.835228+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:11:54.835258+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:11:54.835268+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:11:54.835314+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:11:54.835356+00:00", "trade", 14.54, 100.0]
["2026-09-28T17:11:54.835359+00:00", "trade", 14.54, 81.0]
["2026-09-28T17:11:54.835524+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:11:54.835654+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:11:54.835678+00:00", "trade", 14.54, 736.0]
["2026-09-28T17:11:54.840190+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:11:54.843062+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:11:54.933270+00:00", "trade", 14.54, 4.0]
["2026-09-28T17:11:55.013959+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:11:55.014109+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:11:55.014560+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:11:55.014680+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:11:55.019831+00:00", "trade", 14.54, 100.0]
["2026-09-28T17:11:55.019833+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:55.019834+00:00", "trade", 14.54, 100.0]
["2026-09-28T17:11:55.019898+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:55.019923+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:55.019923+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:55.019928+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:55.019933+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:55.019938+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:55.020008+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:55.020194+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:55.020209+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:55.020259+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:55.021146+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:55.021582+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:55.022389+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:55.022471+00:00", "trade", 14.545, 200.0]
["2026-09-28T17:11:55.022474+00:00", "trade", 14.54, 94.0]
["2026-09-28T17:11:55.022725+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:55.026353+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:55.032458+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:55.042281+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:55.055863+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:55.076292+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:55.077350+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:55.109071+00:00", "trade", 14.545, 10.0]
["2026-09-28T17:11:55.110363+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:55.110421+00:00", "trade", 14.545, 400.0]
["2026-09-28T17:11:55.112528+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:55.125544+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:55.126016+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:55.126742+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:55.126928+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:55.127695+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:55.128426+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:55.130511+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:55.149677+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:55.151727+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:55.168306+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:55.244107+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:55.264926+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:55.274885+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:55.275702+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:55.290031+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:55.290512+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:55.299815+00:00", "trade", 14.54, 100.0]
["2026-09-28T17:11:55.299818+00:00", "trade", 14.54, 100.0]
["2026-09-28T17:11:55.299821+00:00", "trade", 14.54, 100.0]
["2026-09-28T17:11:55.299821+00:00", "trade", 14.54, 200.0]
["2026-09-28T17:11:55.299836+00:00", "trade", 14.54, 200.0]
["2026-09-28T17:11:55.299839+00:00", "trade", 14.54, 15.0]
["2026-09-28T17:11:55.299851+00:00", "trade", 14.54, 36.0]
["2026-09-28T17:11:55.299859+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:55.299859+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:55.299859+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:55.299860+00:00", "trade", 14.54, 100.0]
["2026-09-28T17:11:55.299863+00:00", "trade", 14.54, 56.0]
["2026-09-28T17:11:55.299869+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:55.299869+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:55.299894+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:55.299894+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:55.299914+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:55.299970+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:11:55.300315+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:11:55.300315+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:11:55.300381+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:11:55.300396+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:11:55.300404+00:00", "trade", 14.54, 100.0]
["2026-09-28T17:11:55.300414+00:00", "trade", 14.54, 100.0]
["2026-09-28T17:11:55.300414+00:00", "trade", 14.54, 200.0]
["2026-09-28T17:11:55.300423+00:00", "trade", 14.54, 300.0]
["2026-09-28T17:11:55.300444+00:00", "trade", 14.54, 100.0]
["2026-09-28T17:11:55.300461+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:55.300967+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:55.301117+00:00", "trade", 14.54, 100.0]
["2026-09-28T17:11:55.302551+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:55.308836+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:55.361451+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:55.396630+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:55.419108+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:55.443326+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:55.546105+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:55.546171+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:55.546722+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:55.547229+00:00", "trade", 14.4135, 12.0]
["2026-09-28T17:11:55.550958+00:00", "trade", 14.54, 300.0]
["2026-09-28T17:11:55.551138+00:00", "trade", 14.54, 50.0]
["2026-09-28T17:11:55.551737+00:00", "trade", 14.54, 300.0]
["2026-09-28T17:11:55.553979+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:55.554034+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:55.573486+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:55.670386+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:55.677538+00:00", "trade", 14.535, 200.0]
["2026-09-28T17:11:55.677814+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:55.785786+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:55.791069+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:55.845643+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:55.847222+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:55.853713+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:55.854610+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:55.854640+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:55.897301+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:55.898453+00:00", "trade", 14.535, 32.0]
["2026-09-28T17:11:55.898456+00:00", "trade", 14.535, 468.0]
["2026-09-28T17:11:56.001976+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:56.016270+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:56.205379+00:00", "trade", 14.51, 20.0]
["2026-09-28T17:11:56.245796+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:56.250728+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:56.277069+00:00", "trade", 14.535, 232.0]
["2026-09-28T17:11:56.327330+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:56.364483+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:56.456828+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:56.460031+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:56.482424+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:56.493596+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:56.494092+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:56.519237+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:56.519402+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:56.519513+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:56.582252+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:56.644585+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:56.698388+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:56.704395+00:00", "trade", 14.535, 400.0]
["2026-09-28T17:11:56.719536+00:00", "trade", 14.4298, 1.0]
["2026-09-28T17:11:56.731372+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:56.768478+00:00", "trade", 14.535, 100.0]
["2026-09-28T17:11:56.939968+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:56.944228+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:56.973064+00:00", "trade", 14.535, 300.0]
["2026-09-28T17:11:57.074428+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:57.112519+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:57.113276+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:57.122367+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:57.128226+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:57.128828+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:57.130437+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:57.161927+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:57.162022+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:57.182045+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:57.230881+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:57.230946+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:57.259138+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:57.311392+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:57.328363+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:57.333525+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:57.405552+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:57.417309+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:57.433137+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:57.461620+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:57.474901+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:57.497139+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:57.502086+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:57.502718+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:57.627079+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:57.731753+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:57.750783+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:57.750833+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:57.775798+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:57.775853+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:58.118039+00:00", "trade", 14.5197, 40.0]
["2026-09-28T17:11:58.118090+00:00", "trade", 14.5197, 40.0]
["2026-09-28T17:11:58.118108+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:58.131495+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:58.131511+00:00", "trade", 14.53, 60.0]
["2026-09-28T17:11:58.131521+00:00", "trade", 14.53, 58.0]
["2026-09-28T17:11:58.131521+00:00", "trade", 14.53, 30.0]
["2026-09-28T17:11:58.131526+00:00", "trade", 14.53, 300.0]
["2026-09-28T17:11:58.131560+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:11:58.131563+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:11:58.131565+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:58.131566+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:11:58.131566+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:11:58.131568+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:11:58.131605+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:58.131655+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:58.131705+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:58.131730+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:58.131775+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:58.131780+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:58.131782+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:11:58.131800+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:11:58.131805+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:58.131815+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:11:58.131815+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:58.131836+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:58.131845+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:58.131871+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:58.132011+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:58.132136+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:58.132327+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:58.132357+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:58.132380+00:00", "trade", 14.53, 36.0]
["2026-09-28T17:11:58.132387+00:00", "quote", 14.52, 14.54]
["2026-09-28T17:11:58.132392+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:58.132420+00:00", "trade", 14.53, 4.0]
["2026-09-28T17:11:58.132441+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:11:58.132452+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:58.132477+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:58.132516+00:00", "trade", 14.53, 300.0]
["2026-09-28T17:11:58.132653+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:58.132653+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:58.132657+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:58.132657+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:58.132678+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:58.132687+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:58.132698+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:58.132703+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:58.132823+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:58.132848+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:58.132883+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:58.132938+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:58.132963+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:58.133093+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:58.133544+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:58.134306+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:58.134392+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:58.139537+00:00", "trade", 14.525, 100.0]
["2026-09-28T17:11:58.142611+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:58.152309+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:58.164959+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:58.239381+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:58.307699+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:58.316515+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:11:58.316530+00:00", "trade", 14.53, 400.0]
["2026-09-28T17:11:58.316530+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:11:58.316533+00:00", "trade", 14.53, 200.0]
["2026-09-28T17:11:58.316550+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:58.316605+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:58.316608+00:00", "trade", 14.53, 200.0]
["2026-09-28T17:11:58.316611+00:00", "trade", 14.53, 400.0]
["2026-09-28T17:11:58.316620+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:58.316640+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:58.316675+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:58.317036+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:58.317056+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:11:58.317126+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:11:58.317141+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:11:58.317187+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:58.317197+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:58.317197+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:58.317288+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:11:58.317288+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:11:58.317294+00:00", "trade", 14.53, 43.0]
["2026-09-28T17:11:58.317294+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:11:58.317309+00:00", "trade", 14.53, 400.0]
["2026-09-28T17:11:58.317313+00:00", "trade", 14.53, 6.0]
["2026-09-28T17:11:58.317315+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:11:58.317317+00:00", "quote", 14.52, 14.54]
["2026-09-28T17:11:58.317318+00:00", "trade", 14.53, 200.0]
["2026-09-28T17:11:58.317322+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:11:58.317322+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:11:58.317324+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:11:58.317327+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:11:58.317327+00:00", "trade", 14.53, 200.0]
["2026-09-28T17:11:58.317327+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:58.317337+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:58.317352+00:00", "trade", 14.53, 200.0]
["2026-09-28T17:11:58.317367+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:58.317367+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:58.317407+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:58.317407+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:58.317412+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:58.317447+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:58.317522+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:58.317730+00:00", "trade", 14.53, 49.0]
["2026-09-28T17:11:58.317850+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:11:58.317850+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:11:58.317853+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:11:58.317873+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:58.317878+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:58.317878+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:58.317883+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:58.317886+00:00", "trade", 14.53, 200.0]
["2026-09-28T17:11:58.317888+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:58.317893+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:58.317898+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:58.317928+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:58.317933+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:58.317963+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:11:58.317973+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:11:58.317973+00:00", "trade", 14.53, 13.0]
["2026-09-28T17:11:58.317989+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:11:58.318019+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:11:58.318104+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:58.318214+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:58.318274+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:58.318325+00:00", "trade", 14.53, 232.0]
["2026-09-28T17:11:58.318354+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:58.318435+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:58.318625+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:58.318680+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:58.318685+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:58.318685+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:58.318891+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:58.320254+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:58.322970+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:58.323000+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:58.324925+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:58.327075+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:58.327807+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:58.332578+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:58.333430+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:58.334964+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:58.348767+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:58.348822+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:58.349353+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:58.351824+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:58.356620+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:58.373937+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:58.380312+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:58.417756+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:58.418237+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:58.418628+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:58.418628+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:58.437693+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:58.611417+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:58.626267+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:58.631298+00:00", "trade", 14.525, 100.0]
["2026-09-28T17:11:58.644826+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:58.658554+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:58.658554+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:58.666558+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:59.103403+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:59.108485+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:59.115096+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:59.317658+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:59.355879+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:59.374904+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:59.376779+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:11:59.463060+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:11:59.463063+00:00", "trade", 14.53, 60.0]
["2026-09-28T17:11:59.463079+00:00", "trade", 14.53, 43.0]
["2026-09-28T17:11:59.463079+00:00", "trade", 14.53, 6.0]
["2026-09-28T17:11:59.463736+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:11:59.463756+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:59.463758+00:00", "trade", 14.53, 61.0]
["2026-09-28T17:11:59.463761+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:11:59.463801+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:59.464096+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:59.464147+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:59.464212+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:59.464227+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:59.464281+00:00", "trade", 14.53, 200.0]
["2026-09-28T17:11:59.464281+00:00", "trade", 14.53, 284.0]
["2026-09-28T17:11:59.464392+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:59.464427+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:59.464465+00:00", "trade", 14.535, 643.0]
["2026-09-28T17:11:59.465249+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:59.466437+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:59.466927+00:00", "trade", 14.535, 100.0]
["2026-09-28T17:11:59.467329+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:59.467434+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:59.467520+00:00", "trade", 14.535, 1300.0]
["2026-09-28T17:11:59.468296+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:59.471830+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:59.478581+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:59.480285+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:59.483473+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:59.489071+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:59.493832+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:59.493837+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:59.530174+00:00", "trade", 14.535, 400.0]
["2026-09-28T17:11:59.530213+00:00", "trade", 14.535, 232.0]
["2026-09-28T17:11:59.532501+00:00", "trade", 14.535, 232.0]
["2026-09-28T17:11:59.534910+00:00", "trade", 14.535, 632.0]
["2026-09-28T17:11:59.537818+00:00", "trade", 14.535, 400.0]
["2026-09-28T17:11:59.564641+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:59.592206+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:59.592512+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:59.674202+00:00", "trade", 14.4617, 80.0]
["2026-09-28T17:11:59.682246+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:59.682331+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:11:59.682702+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:00.004097+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:00.025027+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:00.025122+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:00.025182+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:00.025418+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:00.025723+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:00.025924+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:00.027648+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:00.030475+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:00.037917+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:00.055995+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:00.056732+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:00.066711+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:00.086869+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:00.174352+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:00.174357+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:00.305063+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:00.318911+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:00.318971+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:00.331882+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:00.346256+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:00.387620+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:00.567503+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:00.628403+00:00", "trade", 14.4194, 100.0]
["2026-09-28T17:12:00.874509+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:00.899052+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:01.166609+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:01.280961+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:01.280971+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:01.281152+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:01.281658+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:01.286043+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:01.353118+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:01.354406+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:01.416313+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:01.542093+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:01.627481+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:01.627577+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:01.627586+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:01.627646+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:01.628619+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:01.631556+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:01.632273+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:01.638623+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:01.638693+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:01.670128+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:01.670188+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:01.670233+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:01.670238+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:01.685770+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:01.685825+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:02.055971+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:02.169048+00:00", "trade", 14.535, 84.0]
["2026-09-28T17:12:02.452410+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:02.452520+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:02.457211+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:02.467024+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:02.473069+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:02.498620+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:02.538893+00:00", "trade", 14.535, 4.0]
["2026-09-28T17:12:02.557846+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:02.571965+00:00", "trade", 14.535, 232.0]
["2026-09-28T17:12:02.577279+00:00", "trade", 14.535, 30.0]
["2026-09-28T17:12:02.667036+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:02.927536+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:03.060287+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:03.092959+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:03.165607+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:03.165788+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:03.166680+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:03.173942+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:03.174238+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:03.174909+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:03.175225+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:03.189469+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:03.201437+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:03.202074+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:03.203638+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:03.307796+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:03.308658+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:03.315063+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:03.373733+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:03.373898+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:03.395199+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:03.402301+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:03.403348+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:03.413517+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:03.413577+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:03.413588+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:03.413603+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:03.462150+00:00", "trade", 14.535, 10.0]
["2026-09-28T17:12:03.494776+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:03.495227+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:03.500870+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:03.557360+00:00", "trade", 14.535, 75.0]
["2026-09-28T17:12:03.557946+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:03.566923+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:03.573749+00:00", "trade", 14.535, 75.0]
["2026-09-28T17:12:03.592558+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:03.593411+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:03.606111+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:03.625021+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:03.643465+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:03.643565+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:03.643755+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:03.643821+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:03.644678+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:03.644678+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:03.662680+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:03.673321+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:03.741493+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:03.765636+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:03.989644+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:03.989704+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:03.989754+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:03.990265+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:04.010298+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:04.016037+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:04.035683+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:04.047490+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:12:04.047493+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:12:04.047551+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:12:04.047562+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:04.047574+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:12:04.047617+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:04.047627+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:04.047635+00:00", "trade", 14.53, 51.0]
["2026-09-28T17:12:04.047728+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:12:04.047734+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:12:04.047887+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:04.048038+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:04.048048+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:04.048048+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:04.048133+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:04.048133+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:04.048138+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:04.048198+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:04.048268+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:04.048343+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:04.048711+00:00", "trade", 14.53, 232.0]
["2026-09-28T17:12:04.048845+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:04.048940+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:04.049286+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:04.049491+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:04.049536+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:04.050038+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:04.050789+00:00", "trade", 14.53, 30.0]
["2026-09-28T17:12:04.051987+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:04.053005+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:04.053135+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:04.053355+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:04.054794+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:04.072636+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:04.099044+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:04.132825+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:04.142327+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:04.144963+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:04.147650+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:04.147720+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:04.149850+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:04.158872+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:04.160746+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:04.162746+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:04.165061+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:04.281183+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:04.281248+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:04.281263+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:04.281285+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:12:04.281288+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:12:04.281844+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:04.281859+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:04.281877+00:00", "trade", 14.53, 26.0]
["2026-09-28T17:12:04.281877+00:00", "trade", 14.53, 184.0]
["2026-09-28T17:12:04.281880+00:00", "trade", 14.53, 200.0]
["2026-09-28T17:12:04.281892+00:00", "trade", 14.53, 300.0]
["2026-09-28T17:12:04.281895+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:04.281896+00:00", "trade", 14.53, 300.0]
["2026-09-28T17:12:04.281899+00:00", "trade", 14.53, 400.0]
["2026-09-28T17:12:04.281900+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:04.281900+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:04.281900+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:04.281904+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:04.281934+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:04.282255+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:04.282451+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:04.282451+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:04.282496+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:04.282516+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:04.282761+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:04.282942+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:04.286806+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:04.287578+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:04.293367+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:04.335913+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:04.392793+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:04.516448+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:04.526797+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:04.526923+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:04.541713+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:04.583480+00:00", "trade", 14.535, 45.0]
["2026-09-28T17:12:04.821464+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:04.821529+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:04.822456+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:04.862251+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:04.903464+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:04.903970+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:04.904146+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:05.010574+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:05.625448+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:05.625452+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:05.625527+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:12:05.625527+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:12:05.625528+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:05.625533+00:00", "trade", 14.53, 200.0]
["2026-09-28T17:12:05.625598+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:05.625613+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:05.625688+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:05.625824+00:00", "trade", 14.53, 58.0]
["2026-09-28T17:12:05.625969+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:05.625974+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:05.626039+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:05.626119+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:05.626249+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:05.626370+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:05.626510+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:05.627126+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:05.627187+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:05.627262+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:05.628981+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:05.630419+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:05.631051+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:05.635436+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:05.635491+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:05.639681+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:05.661594+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:05.662481+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:05.735415+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:05.735415+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:06.027078+00:00", "trade", 14.525, 200.0]
["2026-09-28T17:12:06.027084+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:12:06.027148+00:00", "trade", 14.52, 40.0]
["2026-09-28T17:12:06.027148+00:00", "trade", 14.52, 20.0]
["2026-09-28T17:12:06.027151+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:12:06.027154+00:00", "trade", 14.52, 53.0]
["2026-09-28T17:12:06.027154+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:12:06.027158+00:00", "trade", 14.52, 80.0]
["2026-09-28T17:12:06.027158+00:00", "trade", 14.52, 14.0]
["2026-09-28T17:12:06.027163+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:12:06.027163+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:12:06.027163+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:12:06.027166+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:12:06.027169+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:12:06.027169+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:12:06.027172+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:12:06.027172+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:12:06.027204+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:06.027209+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:06.027214+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:06.027239+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:06.027289+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:06.027324+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:06.027352+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:12:06.027424+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:06.027630+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:06.027660+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:12:06.027665+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:12:06.027765+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:12:06.027785+00:00", "trade", 14.52, 2.0]
["2026-09-28T17:12:06.027795+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:12:06.027830+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:06.027905+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:06.027966+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:06.027976+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:06.028171+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:06.028492+00:00", "trade", 14.5328, 40.0]
["2026-09-28T17:12:06.028522+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:06.028537+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:06.028549+00:00", "trade", 14.5328, 40.0]
["2026-09-28T17:12:06.028557+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:06.028637+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:06.028687+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:06.028732+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:06.029244+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:06.029244+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:06.030086+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:06.031419+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:06.031524+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:06.031579+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:06.034867+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:06.035869+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:06.036200+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:06.036310+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:06.038120+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:06.038145+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:06.038195+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:06.038736+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:06.039052+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:06.058666+00:00", "trade", 14.515, 192.0]
["2026-09-28T17:12:06.058714+00:00", "trade", 14.515, 190.0]
["2026-09-28T17:12:06.058723+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:12:06.059300+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:06.101711+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:06.142468+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:06.552565+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:06.553677+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:06.564377+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:06.600599+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:06.701091+00:00", "trade", 14.51, 32.0]
["2026-09-28T17:12:06.701118+00:00", "trade", 14.51, 78.0]
["2026-09-28T17:12:06.701258+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:06.701325+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:12:06.701860+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:06.702089+00:00", "trade", 14.51, 1.0]
["2026-09-28T17:12:06.702104+00:00", "trade", 14.51, 6.0]
["2026-09-28T17:12:06.702105+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:06.702120+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:06.702164+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:12:06.702168+00:00", "trade", 14.51, 38.0]
["2026-09-28T17:12:06.702175+00:00", "quote", 14.5, 14.52]
["2026-09-28T17:12:06.702175+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:06.702176+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:12:06.702176+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:12:06.702186+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:12:06.702206+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:12:06.702211+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:12:06.702211+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:12:06.702211+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:12:06.702215+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:12:06.702219+00:00", "trade", 14.51, 27.0]
["2026-09-28T17:12:06.702222+00:00", "trade", 14.51, 19.0]
["2026-09-28T17:12:06.702225+00:00", "trade", 14.51, 62.0]
["2026-09-28T17:12:06.702225+00:00", "trade", 14.51, 53.0]
["2026-09-28T17:12:06.702226+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:12:06.702246+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:12:06.702246+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:12:06.702321+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:12:06.702341+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:12:06.702361+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:12:06.702406+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:12:06.702416+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:12:06.702461+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:12:06.702591+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:12:06.702792+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:12:06.702927+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:12:06.703193+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:12:06.703203+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:12:06.703228+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:12:06.704366+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:12:06.704586+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:12:06.706090+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:12:06.706446+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:12:06.716354+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:12:06.719411+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:12:06.720735+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:12:06.802178+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:12:06.824802+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:12:06.828110+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:12:06.875518+00:00", "trade", 14.51, 1.0]
["2026-09-28T17:12:06.876200+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:12:06.876385+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:12:07.073859+00:00", "trade", 14.505, 232.0]
["2026-09-28T17:12:07.073861+00:00", "trade", 14.505, 369.0]
["2026-09-28T17:12:07.074432+00:00", "trade", 14.505, 211.0]
["2026-09-28T17:12:07.078742+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:12:07.083217+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:12:07.085839+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:12:07.175773+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:12:07.175848+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:12:07.227952+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:12:07.228483+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:12:07.257863+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:12:07.456331+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:12:07.502235+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:12:07.598509+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:12:07.598574+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:12:07.598644+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:12:07.603334+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:12:07.624060+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:12:08.056389+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:12:08.057025+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:12:08.388199+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:12:08.388294+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:12:08.582562+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:12:08.691303+00:00", "trade", 14.4222, 100.0]
["2026-09-28T17:12:08.760039+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:12:08.760605+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:12:08.764524+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:12:08.782613+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:12:09.017647+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:12:09.017767+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:12:09.370602+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:12:09.371524+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:12:09.717678+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:12:09.724139+00:00", "trade", 14.505, 1.0]
["2026-09-28T17:12:09.732559+00:00", "trade", 14.4222, 100.0]
["2026-09-28T17:12:09.794977+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:12:09.795418+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:12:09.961484+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:12:10.007829+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:12:10.008440+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:12:10.033004+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:12:10.174674+00:00", "trade", 14.505, 178.0]
["2026-09-28T17:12:10.174833+00:00", "trade", 14.505, 178.0]
["2026-09-28T17:12:10.175570+00:00", "trade", 14.505, 178.0]
["2026-09-28T17:12:10.182710+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:12:10.456146+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:12:10.475678+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:12:10.516294+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:12:10.728078+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:12:11.032033+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:12:11.032857+00:00", "trade", 14.5, 200.0]
["2026-09-28T17:12:11.033551+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:12:11.045361+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:12:11.045361+00:00", "trade", 14.5, 1.0]
["2026-09-28T17:12:11.045364+00:00", "trade", 14.5, 2657.0]
["2026-09-28T17:12:11.045364+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:12:11.045364+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:12:11.045367+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:12:11.045439+00:00", "trade", 14.5, 14.0]
["2026-09-28T17:12:11.045469+00:00", "trade", 14.505, 61.0]
["2026-09-28T17:12:11.045499+00:00", "trade", 14.5, 29.0]
["2026-09-28T17:12:11.045499+00:00", "trade", 14.5, 14.0]
["2026-09-28T17:12:11.045502+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:12:11.045502+00:00", "trade", 14.5, 86.0]
["2026-09-28T17:12:11.045748+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:12:11.045782+00:00", "trade", 14.5, 200.0]
["2026-09-28T17:12:11.045795+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:12:11.045860+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:12:11.045890+00:00", "trade", 14.5, 200.0]
["2026-09-28T17:12:11.045977+00:00", "trade", 14.5, 14.0]
["2026-09-28T17:12:11.045980+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:12:11.045980+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:12:11.045989+00:00", "trade", 14.505, 102.0]
["2026-09-28T17:12:11.045989+00:00", "trade", 14.5, 7.0]
["2026-09-28T17:12:11.046000+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:12:11.046007+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:12:11.046022+00:00", "trade", 14.505, 8.0]
["2026-09-28T17:12:11.046028+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:12:11.046040+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:12:11.046043+00:00", "trade", 14.505, 93.0]
["2026-09-28T17:12:11.046060+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:12:11.046061+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:12:11.046064+00:00", "trade", 14.5, 200.0]
["2026-09-28T17:12:11.046065+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:12:11.046075+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:12:11.046125+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:12:11.046130+00:00", "trade", 14.5, 232.0]
["2026-09-28T17:12:11.046155+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:12:11.046176+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:12:11.046221+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:12:11.046251+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:12:11.046281+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:12:11.046332+00:00", "trade", 14.5, 93.0]
["2026-09-28T17:12:11.046347+00:00", "trade", 14.5, 10.0]
["2026-09-28T17:12:11.046350+00:00", "trade", 14.5, 185.0]
["2026-09-28T17:12:11.046365+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:12:11.046368+00:00", "trade", 14.5, 200.0]
["2026-09-28T17:12:11.046368+00:00", "trade", 14.5, 90.0]
["2026-09-28T17:12:11.046371+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:12:11.046380+00:00", "trade", 14.5, 33.0]
["2026-09-28T17:12:11.046386+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:12:11.046391+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:12:11.046436+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:12:11.046440+00:00", "trade", 14.5, 185.0]
["2026-09-28T17:12:11.046441+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:12:11.046456+00:00", "trade", 14.5, 200.0]
["2026-09-28T17:12:11.046458+00:00", "trade", 14.5, 400.0]
["2026-09-28T17:12:11.046481+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:12:11.046486+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:12:11.046486+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:12:11.046486+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:12:11.046491+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:12:11.046536+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:12:11.046556+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:12:11.046607+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:12:11.046647+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:12:11.046652+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:12:11.046682+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:12:11.046682+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:12:11.046697+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:12:11.046697+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:12:11.046712+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:12:11.046732+00:00", "trade", 14.5, 200.0]
["2026-09-28T17:12:11.046846+00:00", "trade", 14.5, 184.0]
["2026-09-28T17:12:11.046921+00:00", "trade", 14.5, 157.0]
["2026-09-28T17:12:11.046939+00:00", "trade", 14.5, 200.0]
["2026-09-28T17:12:11.046943+00:00", "trade", 14.5, 400.0]
["2026-09-28T17:12:11.046945+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:12:11.046963+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:12:11.047023+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:12:11.047023+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:12:11.047028+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:12:11.047028+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:12:11.047028+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:12:11.047028+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:12:11.047033+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:12:11.047033+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:12:11.047033+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:12:11.047033+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:12:11.047038+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:12:11.047038+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:12:11.047038+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:12:11.047053+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:12:11.047057+00:00", "trade", 14.5, 17.0]
["2026-09-28T17:12:11.047075+00:00", "trade", 14.5, 243.0]
["2026-09-28T17:12:11.047233+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:12:11.047399+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:12:11.047432+00:00", "trade", 14.5, 17.0]
["2026-09-28T17:12:11.047721+00:00", "trade", 14.5, 170.0]
["2026-09-28T17:12:11.047850+00:00", "trade", 14.5, 13.0]
["2026-09-28T17:12:11.050722+00:00", "trade", 14.5, 38.0]
["2026-09-28T17:12:11.051042+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:12:11.051468+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:12:11.051483+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:12:11.051508+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:12:11.059738+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:12:11.062066+00:00", "trade", 14.5, 400.0]
["2026-09-28T17:12:11.062069+00:00", "trade", 14.5, 200.0]
["2026-09-28T17:12:11.062069+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:12:11.062069+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:12:11.062093+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:12:11.062104+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:12:11.062125+00:00", "trade", 14.5, 200.0]
["2026-09-28T17:12:11.062128+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:12:11.062134+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:12:11.062134+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:12:11.062144+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:12:11.062174+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:12:11.062179+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:12:11.062179+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:12:11.062264+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:12:11.062297+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:12:11.062404+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:12:11.062720+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:12:11.063351+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:12:11.063534+00:00", "trade", 14.5, 17.0]
["2026-09-28T17:12:11.067009+00:00", "trade", 14.5, 183.0]
["2026-09-28T17:12:11.075170+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:12:11.079319+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:12:11.087750+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:12:11.104608+00:00", "trade", 14.5, 176.0]
["2026-09-28T17:12:11.119445+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:12:11.179829+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:12:11.241430+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:12:11.569401+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:12:11.946273+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:12:12.211040+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:12:12.211067+00:00", "trade", 14.51, 400.0]
["2026-09-28T17:12:12.211067+00:00", "trade", 14.51, 300.0]
["2026-09-28T17:12:12.211069+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:12:12.211071+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:12:12.211071+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:12:12.211074+00:00", "trade", 14.51, 200.0]
["2026-09-28T17:12:12.211094+00:00", "trade", 14.51, 10.0]
["2026-09-28T17:12:12.211101+00:00", "trade", 14.51, 128.0]
["2026-09-28T17:12:12.211104+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:12:12.211144+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:12:12.211148+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:12:12.211174+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:12:12.211199+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:12:12.211219+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:12:12.211239+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:12:12.211239+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:12:12.211245+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:12:12.211269+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:12:12.211311+00:00", "trade", 14.51, 10.0]
["2026-09-28T17:12:12.211314+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:12:12.211485+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:12:12.211490+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:12:12.211520+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:12:12.211651+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:12:12.211678+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:12:12.211681+00:00", "trade", 14.51, 400.0]
["2026-09-28T17:12:12.211684+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:12:12.211700+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:12.211850+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:12.211866+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:12.211916+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:12.212823+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:12.213304+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:12.217830+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:12.217885+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:12.257569+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:12.311838+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:12.311884+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:12.321381+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:12.324017+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:12.521237+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:12.575797+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:12.772386+00:00", "trade", 14.515, 232.0]
["2026-09-28T17:12:12.772504+00:00", "trade", 14.515, 232.0]
["2026-09-28T17:12:12.789464+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:12:12.789963+00:00", "trade", 14.515, 232.0]
["2026-09-28T17:12:12.789993+00:00", "trade", 14.515, 199.0]
["2026-09-28T17:12:13.041360+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:13.115216+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:13.151433+00:00", "trade", 14.515, 65.0]
["2026-09-28T17:12:13.151860+00:00", "trade", 14.515, 123.0]
["2026-09-28T17:12:13.267052+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:13.396159+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:13.454944+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:13.455977+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:13.456814+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:13.667480+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:13.667495+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:13.920492+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:13.920989+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:14.052020+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:14.052456+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:14.238399+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:14.281522+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:14.281702+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:14.281745+00:00", "trade", 14.515, 61.0]
["2026-09-28T17:12:14.281757+00:00", "trade", 14.515, 232.0]
["2026-09-28T17:12:14.281761+00:00", "trade", 14.51, 417.0]
["2026-09-28T17:12:14.281764+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:12:14.281764+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:12:14.281766+00:00", "trade", 14.51, 68.0]
["2026-09-28T17:12:14.282103+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:14.282103+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:14.282106+00:00", "trade", 14.515, 200.0]
["2026-09-28T17:12:14.282106+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:12:14.282108+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:14.282110+00:00", "trade", 14.515, 232.0]
["2026-09-28T17:12:14.282110+00:00", "trade", 14.51, 336.0]
["2026-09-28T17:12:14.282112+00:00", "trade", 14.51, 247.0]
["2026-09-28T17:12:14.282112+00:00", "trade", 14.51, 436.0]
["2026-09-28T17:12:14.282965+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:14.282980+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:14.283005+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:14.283146+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:14.283206+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:14.287209+00:00", "trade", 14.5057, 40.0]
["2026-09-28T17:12:14.287263+00:00", "trade", 14.5057, 40.0]
["2026-09-28T17:12:14.646829+00:00", "trade", 14.515, 26.0]
["2026-09-28T17:12:14.646838+00:00", "trade", 14.515, 232.0]
["2026-09-28T17:12:14.646838+00:00", "trade", 14.51, 32.0]
["2026-09-28T17:12:14.646841+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:14.646844+00:00", "trade", 14.51, 12.0]
["2026-09-28T17:12:14.647408+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:14.647746+00:00", "trade", 14.515, 232.0]
["2026-09-28T17:12:14.647750+00:00", "trade", 14.51, 88.0]
["2026-09-28T17:12:14.647753+00:00", "trade", 14.51, 12.0]
["2026-09-28T17:12:14.647753+00:00", "trade", 14.51, 24.0]
["2026-09-28T17:12:14.647999+00:00", "trade", 14.515, 35.0]
["2026-09-28T17:12:14.708909+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:14.708914+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:14.709094+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:14.715084+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:14.715590+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:14.723393+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:14.724050+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:14.728175+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:14.728185+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:14.734796+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:14.735547+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:14.743060+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:14.743727+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:14.754748+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:14.755680+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:14.802031+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:14.983979+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:14.984921+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:15.105729+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:15.238329+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:15.281818+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:15.285677+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:15.285742+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:15.574319+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:15.574900+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:15.575532+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:15.647870+00:00", "trade", 14.515, 4.0]
["2026-09-28T17:12:15.733563+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:15.733643+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:15.793175+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:15.794453+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:15.794819+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:15.833325+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:15.833490+00:00", "trade", 14.52, 4.0]
["2026-09-28T17:12:15.833962+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:15.840517+00:00", "trade", 14.52, 150.0]
["2026-09-28T17:12:16.029908+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:16.030459+00:00", "trade", 14.52, 200.0]
["2026-09-28T17:12:16.030483+00:00", "trade", 14.52, 20.0]
["2026-09-28T17:12:16.030483+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:12:16.030525+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:12:16.030531+00:00", "trade", 14.52, 3.0]
["2026-09-28T17:12:16.030540+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:12:16.030565+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:12:16.030565+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:12:16.030610+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:12:16.030650+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:12:16.030675+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:12:16.030691+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:12:16.030710+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:12:16.030735+00:00", "trade", 14.52, 400.0]
["2026-09-28T17:12:16.030735+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:16.030911+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:16.030916+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:16.031006+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:16.031302+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:16.031377+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:16.031437+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:16.031482+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:16.032159+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:16.032831+00:00", "trade", 14.525, 232.0]
["2026-09-28T17:12:16.032915+00:00", "trade", 14.525, 232.0]
["2026-09-28T17:12:16.033105+00:00", "trade", 14.525, 232.0]
["2026-09-28T17:12:16.033234+00:00", "trade", 14.525, 232.0]
["2026-09-28T17:12:16.033372+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:16.033430+00:00", "trade", 14.525, 232.0]
["2026-09-28T17:12:16.033547+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:16.033749+00:00", "trade", 14.525, 232.0]
["2026-09-28T17:12:16.034504+00:00", "trade", 14.525, 232.0]
["2026-09-28T17:12:16.035742+00:00", "trade", 14.525, 232.0]
["2026-09-28T17:12:16.036281+00:00", "trade", 14.525, 232.0]
["2026-09-28T17:12:16.036482+00:00", "trade", 14.525, 232.0]
["2026-09-28T17:12:16.038004+00:00", "trade", 14.525, 232.0]
["2026-09-28T17:12:16.039558+00:00", "trade", 14.525, 232.0]
["2026-09-28T17:12:16.039859+00:00", "trade", 14.525, 232.0]
["2026-09-28T17:12:16.040055+00:00", "trade", 14.525, 232.0]
["2026-09-28T17:12:16.040527+00:00", "trade", 14.525, 232.0]
["2026-09-28T17:12:16.040654+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:16.041360+00:00", "trade", 14.525, 140.0]
["2026-09-28T17:12:16.043404+00:00", "trade", 14.525, 232.0]
["2026-09-28T17:12:16.043597+00:00", "trade", 14.525, 168.0]
["2026-09-28T17:12:16.049310+00:00", "trade", 14.525, 232.0]
["2026-09-28T17:12:16.049359+00:00", "trade", 14.525, 232.0]
["2026-09-28T17:12:16.054474+00:00", "trade", 14.525, 232.0]
["2026-09-28T17:12:16.056227+00:00", "trade", 14.525, 150.0]
["2026-09-28T17:12:16.056428+00:00", "trade", 14.525, 232.0]
["2026-09-28T17:12:16.056922+00:00", "trade", 14.525, 168.0]
["2026-09-28T17:12:16.056937+00:00", "trade", 14.525, 100.0]
["2026-09-28T17:12:16.064295+00:00", "trade", 14.525, 232.0]
["2026-09-28T17:12:16.073738+00:00", "trade", 14.525, 232.0]
["2026-09-28T17:12:16.079093+00:00", "trade", 14.525, 232.0]
["2026-09-28T17:12:16.079554+00:00", "trade", 14.525, 300.0]
["2026-09-28T17:12:16.079581+00:00", "trade", 14.525, 168.0]
["2026-09-28T17:12:16.079632+00:00", "trade", 14.525, 100.0]
["2026-09-28T17:12:16.080026+00:00", "trade", 14.525, 150.0]
["2026-09-28T17:12:16.085556+00:00", "trade", 14.525, 232.0]
["2026-09-28T17:12:16.104672+00:00", "trade", 14.525, 232.0]
["2026-09-28T17:12:16.106534+00:00", "trade", 14.525, 232.0]
["2026-09-28T17:12:16.107273+00:00", "trade", 14.525, 232.0]
["2026-09-28T17:12:16.107376+00:00", "trade", 14.525, 232.0]
["2026-09-28T17:12:16.107842+00:00", "trade", 14.525, 168.0]
["2026-09-28T17:12:16.107926+00:00", "trade", 14.525, 300.0]
["2026-09-28T17:12:16.108082+00:00", "trade", 14.525, 168.0]
["2026-09-28T17:12:16.113092+00:00", "trade", 14.525, 232.0]
["2026-09-28T17:12:16.114906+00:00", "trade", 14.525, 232.0]
["2026-09-28T17:12:16.117432+00:00", "trade", 14.525, 64.0]
["2026-09-28T17:12:16.130678+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:16.131355+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:16.229168+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:16.229894+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:16.243472+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:16.252904+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:16.350872+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:16.351449+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:16.355303+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:16.363066+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:16.363959+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:16.364906+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:16.378047+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:16.378563+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:16.404139+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:17.020108+00:00", "trade", 14.52, 61.0]
["2026-09-28T17:12:17.020144+00:00", "trade", 14.52, 60.0]
["2026-09-28T17:12:17.020148+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:12:17.020150+00:00", "trade", 14.52, 200.0]
["2026-09-28T17:12:17.020150+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:17.020150+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:17.020181+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:17.020184+00:00", "trade", 14.52, 96.0]
["2026-09-28T17:12:17.020184+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:12:17.020186+00:00", "quote", 14.51, 14.53]
["2026-09-28T17:12:17.020187+00:00", "trade", 14.52, 20.0]
["2026-09-28T17:12:17.020246+00:00", "quote", 14.51, 14.53]
["2026-09-28T17:12:17.020246+00:00", "quote", 14.51, 14.53]
["2026-09-28T17:12:17.020256+00:00", "quote", 14.51, 14.53]
["2026-09-28T17:12:17.020561+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:17.020652+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:17.020702+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:17.020717+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:17.020732+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:17.020737+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:17.020792+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:17.021243+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:17.021434+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:17.022140+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:17.022356+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:17.023819+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:17.023869+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:17.025679+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:17.028265+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:17.030801+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:17.031402+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:17.047892+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:17.185599+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:17.256062+00:00", "trade", 14.5, 17.0]
["2026-09-28T17:12:17.257042+00:00", "trade", 14.5, 153.0]
["2026-09-28T17:12:17.257337+00:00", "trade", 14.5, 30.0]
["2026-09-28T17:12:17.331993+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:17.441814+00:00", "trade", 14.4786, 1.0]
["2026-09-28T17:12:17.869588+00:00", "trade", 14.4554, 1.0]
["2026-09-28T17:12:17.870219+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:17.880799+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:17.940702+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:18.603344+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:18.603419+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:18.640482+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:18.642352+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:18.648456+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:18.648481+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:18.648506+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:18.648537+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:18.648557+00:00", "quote", 14.51, 14.53]
["2026-09-28T17:12:18.648622+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:18.648687+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:18.648897+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:18.648953+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:18.649003+00:00", "quote", 14.51, 14.53]
["2026-09-28T17:12:18.649018+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:18.649043+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:18.649043+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:18.649043+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:18.649063+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:18.649182+00:00", "trade", 14.52, 120.0]
["2026-09-28T17:12:18.649348+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:18.649386+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:12:18.649389+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:18.649434+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:18.649439+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:18.649449+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:18.649469+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:18.649514+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:18.649554+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:18.650040+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:18.650311+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:18.650361+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:18.650506+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:18.650627+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:18.652862+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:18.654902+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:18.669867+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:19.116741+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:19.117042+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:19.251572+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:19.274191+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:19.274742+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:19.308327+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:19.309254+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:19.314908+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:19.315529+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:19.353425+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:12:19.353490+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:19.353537+00:00", "trade", 14.515, 232.0]
["2026-09-28T17:12:19.353540+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:12:19.353540+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:12:19.353540+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:19.353550+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:19.353606+00:00", "trade", 14.515, 232.0]
["2026-09-28T17:12:19.353606+00:00", "trade", 14.51, 20.0]
["2026-09-28T17:12:19.353610+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:19.353633+00:00", "trade", 14.51, 232.0]
["2026-09-28T17:12:19.353670+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:19.353685+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:19.353725+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:19.353770+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:19.355037+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:12:19.355070+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:12:19.355332+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:12:19.355384+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:19.356535+00:00", "trade", 14.51, 80.0]
["2026-09-28T17:12:19.356652+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:19.356718+00:00", "trade", 14.51, 232.0]
["2026-09-28T17:12:19.356763+00:00", "trade", 14.51, 134.0]
["2026-09-28T17:12:19.356769+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:12:19.356858+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:19.356888+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:19.356893+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:19.356973+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:19.358868+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:19.358878+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:19.359369+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:19.361840+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:19.362997+00:00", "trade", 14.51, 12.0]
["2026-09-28T17:12:19.363068+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:19.363138+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:19.367703+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:19.464855+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:19.945770+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:20.118491+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:20.118631+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:20.119037+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:20.171768+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:20.179802+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:20.336114+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:20.336234+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:20.336239+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:12:20.336304+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:20.336359+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:20.336364+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:20.336379+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:20.336379+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:20.336389+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:20.336404+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:20.336414+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:20.336665+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:20.336670+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:20.336685+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:20.336688+00:00", "trade", 14.52, 85.0]
["2026-09-28T17:12:20.336700+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:12:20.336750+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:12:20.336766+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:12:20.336770+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:12:20.336904+00:00", "trade", 14.52, 87.0]
["2026-09-28T17:12:20.336935+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:12:20.336946+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:12:20.336951+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:20.414986+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:20.415056+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:20.866011+00:00", "trade", 14.4321, 25.0]
["2026-09-28T17:12:20.929752+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:20.930393+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:20.931115+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:20.934322+00:00", "trade", 14.525, 232.0]
["2026-09-28T17:12:20.934388+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:20.934400+00:00", "trade", 14.525, 168.0]
["2026-09-28T17:12:20.935245+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:20.935305+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:20.936237+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:21.039318+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:21.048975+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:21.049309+00:00", "trade", 14.52, 10.0]
["2026-09-28T17:12:21.049562+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:21.049587+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:21.050023+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:21.050103+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:21.056573+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:21.071995+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:21.073048+00:00", "trade", 14.525, 232.0]
["2026-09-28T17:12:21.073556+00:00", "trade", 14.525, 168.0]
["2026-09-28T17:12:21.078839+00:00", "trade", 14.525, 64.0]
["2026-09-28T17:12:21.079288+00:00", "trade", 14.525, 300.0]
["2026-09-28T17:12:21.079336+00:00", "trade", 14.525, 36.0]
["2026-09-28T17:12:21.080495+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:21.080551+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:21.081765+00:00", "trade", 14.525, 109.0]
["2026-09-28T17:12:21.082375+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:21.093313+00:00", "trade", 14.525, 232.0]
["2026-09-28T17:12:21.093361+00:00", "trade", 14.525, 168.0]
["2026-09-28T17:12:21.233475+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:21.238948+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:21.249007+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:21.249753+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:21.295382+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:21.295387+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:21.295663+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:21.310006+00:00", "trade", 14.53, 1.0]
["2026-09-28T17:12:21.310015+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:12:21.310017+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:21.310042+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:21.310077+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:21.310097+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:21.310102+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:21.310107+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:21.310112+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:21.310122+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:21.310137+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:21.310158+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:21.311165+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:21.311701+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:21.313335+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:21.315535+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:21.318958+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:21.330516+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:21.330576+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:21.415002+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:21.512923+00:00", "trade", 14.535, 100.0]
["2026-09-28T17:12:21.615299+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:21.655760+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:21.686759+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:21.730167+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:21.730227+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:21.843432+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:21.843492+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:21.874546+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:22.059621+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:22.060158+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:22.297022+00:00", "trade", 14.53, 60.0]
["2026-09-28T17:12:22.297022+00:00", "trade", 14.53, 60.0]
["2026-09-28T17:12:22.297024+00:00", "trade", 14.53, 63.0]
["2026-09-28T17:12:22.297112+00:00", "trade", 14.53, 147.0]
["2026-09-28T17:12:22.297112+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:12:22.297112+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:22.297118+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:12:22.297118+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:12:22.297127+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:22.297187+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:22.297377+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:22.297397+00:00", "trade", 14.53, 60.0]
["2026-09-28T17:12:22.297400+00:00", "trade", 14.53, 20.0]
["2026-09-28T17:12:22.297523+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:22.297523+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:22.297573+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:22.297574+00:00", "trade", 14.53, 366.0]
["2026-09-28T17:12:22.297593+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:22.297603+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:22.297633+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:22.297949+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:22.298154+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:22.298410+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:22.298560+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:22.299823+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:22.302099+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:22.302640+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:22.306900+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:22.309381+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:22.322016+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:22.397526+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:22.397571+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:22.397601+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:22.469692+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:22.470625+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:22.874511+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:22.874576+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:23.245133+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:23.245153+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:23.245704+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:23.246567+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:23.274578+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:23.369920+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:23.380926+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:23.404086+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:23.544315+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:23.640639+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:23.967989+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:23.967989+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:23.970750+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:23.983150+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:24.029470+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:24.068778+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:24.082902+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:24.086385+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:24.091062+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:24.091703+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:24.988422+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:25.342355+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:25.342400+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:25.349780+00:00", "trade", 14.5239, 800.0]
["2026-09-28T17:12:25.357772+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:25.361265+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:25.379318+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:25.379319+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:12:25.379319+00:00", "trade", 14.53, 300.0]
["2026-09-28T17:12:25.379361+00:00", "trade", 14.53, 20.0]
["2026-09-28T17:12:25.379378+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:25.379398+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:25.379403+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:25.379408+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:25.379423+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:25.379478+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:25.379509+00:00", "trade", 14.53, 30.0]
["2026-09-28T17:12:25.379594+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:25.379739+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:25.383135+00:00", "trade", 14.535, 5.0]
["2026-09-28T17:12:25.383227+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:25.383558+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:25.384275+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:25.385919+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:25.393812+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:25.407365+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:25.408613+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:25.448733+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:25.486533+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:25.486538+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:25.486593+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:25.534061+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:25.540993+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:25.558164+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:25.559166+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:25.574222+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:25.575440+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:25.575996+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:25.597863+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:25.623157+00:00", "trade", 14.5232, 40.0]
["2026-09-28T17:12:25.623205+00:00", "trade", 14.5232, 40.0]
["2026-09-28T17:12:25.704241+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:26.152294+00:00", "trade", 14.54, 100.0]
["2026-09-28T17:12:26.152298+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:26.152308+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:26.152358+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:26.152383+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:26.152388+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:26.152388+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:26.152399+00:00", "trade", 14.54, 40.0]
["2026-09-28T17:12:26.152413+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:26.152429+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:26.152429+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:26.152453+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:26.152518+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:26.152549+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:26.152609+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:26.153215+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:26.154844+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:26.158814+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:26.159270+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:26.166858+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:26.173418+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:26.186063+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:26.193551+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:26.200027+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:26.253494+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:26.253499+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:26.498753+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:26.498823+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:26.499484+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:26.499945+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:26.500914+00:00", "trade", 14.545, 50.0]
["2026-09-28T17:12:26.509418+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:26.557583+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:26.558139+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:26.562760+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:26.563387+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:26.593844+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:26.625610+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:26.660688+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:26.678120+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:26.678626+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:26.706457+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:26.735962+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:26.781631+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:26.806310+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:26.807523+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:26.888024+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:26.949481+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:26.949834+00:00", "trade", 14.545, 11.0]
["2026-09-28T17:12:26.951350+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:26.951581+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:26.969408+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:26.983040+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:27.556616+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:27.559392+00:00", "trade", 14.55, 126.0]
["2026-09-28T17:12:27.559392+00:00", "trade", 14.55, 8.0]
["2026-09-28T17:12:27.559392+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:27.559397+00:00", "trade", 14.55, 312.0]
["2026-09-28T17:12:27.559397+00:00", "trade", 14.55, 100.0]
["2026-09-28T17:12:27.559575+00:00", "trade", 14.55, 201.0]
["2026-09-28T17:12:27.559578+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:27.559708+00:00", "quote", 14.55, 14.55]
["2026-09-28T17:12:27.559778+00:00", "quote", 14.55, 14.55]
["2026-09-28T17:12:27.559793+00:00", "quote", 14.55, 14.55]
["2026-09-28T17:12:27.559843+00:00", "quote", 14.55, 14.55]
["2026-09-28T17:12:27.559858+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:27.560059+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:27.560114+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:27.560295+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:27.560309+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:27.560610+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:27.561898+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:27.562800+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:27.562846+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:27.565146+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:27.567842+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:27.567893+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:27.567903+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:27.568760+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:27.570544+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:27.574583+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:27.575240+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:27.669474+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:27.725117+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:28.045905+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:28.046011+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:28.073451+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:28.076126+00:00", "trade", 14.555, 100.0]
["2026-09-28T17:12:28.077070+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:28.110960+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:28.132126+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:28.264766+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:28.265689+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:28.276148+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:28.276484+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:28.414929+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:28.416918+00:00", "trade", 14.555, 70.0]
["2026-09-28T17:12:28.911003+00:00", "trade", 14.457, 26.0]
["2026-09-28T17:12:29.082332+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:29.447348+00:00", "trade", 14.555, 100.0]
["2026-09-28T17:12:29.454508+00:00", "trade", 14.55, 15.0]
["2026-09-28T17:12:29.823020+00:00", "trade", 14.4635, 48.0]
["2026-09-28T17:12:30.004122+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:30.383084+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:30.383314+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:30.383951+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:30.384156+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:30.409892+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:30.685283+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:30.685884+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:30.689087+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:30.689378+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:30.689383+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:30.689395+00:00", "trade", 14.56, 6.0]
["2026-09-28T17:12:30.689483+00:00", "quote", 14.55, 14.57]
["2026-09-28T17:12:30.689524+00:00", "trade", 14.56, 15.0]
["2026-09-28T17:12:30.689528+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:30.689533+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:30.689584+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:30.689598+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:30.689603+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:30.689673+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:30.689688+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:30.689709+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:30.689859+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:30.689963+00:00", "trade", 14.56, 185.0]
["2026-09-28T17:12:30.690069+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:30.690074+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:30.690104+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:30.690160+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:30.690219+00:00", "trade", 14.565, 100.0]
["2026-09-28T17:12:30.690387+00:00", "trade", 14.55, 100.0]
["2026-09-28T17:12:30.690415+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:30.690456+00:00", "trade", 14.565, 10.0]
["2026-09-28T17:12:30.690465+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:30.690601+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:30.695948+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:30.786093+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:30.786444+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:30.793290+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:30.811594+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:30.813343+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:30.821207+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:30.854541+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:30.854842+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:30.855017+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:30.866174+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:30.867948+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:30.872744+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:30.900876+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:31.006884+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:31.007069+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:31.007129+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:31.007319+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:31.007360+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:31.007846+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:31.007886+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:31.007946+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:31.021448+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:31.036632+00:00", "trade", 14.565, 100.0]
["2026-09-28T17:12:31.036635+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:12:31.036638+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:12:31.036640+00:00", "trade", 14.56, 200.0]
["2026-09-28T17:12:31.036650+00:00", "trade", 14.56, 400.0]
["2026-09-28T17:12:31.036664+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:31.036668+00:00", "trade", 14.56, 54.0]
["2026-09-28T17:12:31.036670+00:00", "trade", 14.565, 100.0]
["2026-09-28T17:12:31.036676+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:12:31.036709+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:31.036760+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:31.036780+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:31.036785+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:31.036785+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:31.036820+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:31.036845+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:31.036850+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:31.036870+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:31.036878+00:00", "trade", 14.565, 100.0]
["2026-09-28T17:12:31.036881+00:00", "trade", 14.565, 200.0]
["2026-09-28T17:12:31.036881+00:00", "trade", 14.56, 1.0]
["2026-09-28T17:12:31.036884+00:00", "trade", 14.56, 200.0]
["2026-09-28T17:12:31.036884+00:00", "trade", 14.56, 331.0]
["2026-09-28T17:12:31.036905+00:00", "trade", 14.56, 69.0]
["2026-09-28T17:12:31.037131+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:31.037186+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:12:31.037218+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:12:31.037227+00:00", "trade", 14.56, 300.0]
["2026-09-28T17:12:31.037227+00:00", "trade", 14.56, 156.0]
["2026-09-28T17:12:31.037236+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:12:31.037236+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:12:31.037246+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:12:31.037336+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:31.037496+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:31.037657+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:31.037707+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:31.037747+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:12:31.038043+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:31.038099+00:00", "trade", 14.56, 232.0]
["2026-09-28T17:12:31.038113+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:31.038624+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:31.038895+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:31.041100+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:31.042173+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:31.042208+00:00", "quote", 14.55, 14.57]
["2026-09-28T17:12:31.042428+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:31.042644+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:31.042819+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:31.043135+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:31.043150+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:31.043390+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:31.043987+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:31.044042+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:31.067653+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:31.074499+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:31.077602+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:31.077642+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:31.077694+00:00", "trade", 14.56, 10.0]
["2026-09-28T17:12:31.077721+00:00", "trade", 14.56, 190.0]
["2026-09-28T17:12:31.077742+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:31.077812+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:31.077877+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:31.078178+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:31.078248+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:12:31.078349+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:12:31.078484+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:12:31.088282+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:12:31.088352+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:12:31.088408+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:12:31.088458+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:31.088548+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:31.088824+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:31.090934+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:31.090937+00:00", "trade", 14.56, 400.0]
["2026-09-28T17:12:31.090937+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:12:31.090979+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:31.090999+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:31.091029+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:31.091031+00:00", "trade", 14.56, 200.0]
["2026-09-28T17:12:31.091119+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:12:31.091184+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:12:31.091194+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:12:31.091269+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:31.091350+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:31.091385+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:31.091515+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:31.091520+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:31.091520+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:31.091535+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:31.091550+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:31.091620+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:31.091660+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:31.091951+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:31.095234+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:31.096081+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:31.104000+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:31.105132+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:31.105243+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:31.106095+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:31.142421+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:31.143313+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:31.157362+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:31.157933+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:31.175786+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:31.175786+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:31.181359+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:31.181434+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:31.181690+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:31.186396+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:31.187864+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:31.191037+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:31.265203+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:31.283702+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:31.307354+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:31.318420+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:31.346807+00:00", "trade", 14.4356, 100.0]
["2026-09-28T17:12:31.569884+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:31.570831+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:31.578001+00:00", "trade", 14.56, 64.0]
["2026-09-28T17:12:31.660940+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:31.661096+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:31.661422+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:31.662309+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:31.666799+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:31.672944+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:31.673009+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:31.673019+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:31.673149+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:31.681244+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:31.682206+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:31.682261+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:31.682267+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:31.696520+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:31.698039+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:31.729744+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:31.730902+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:31.744194+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:31.786359+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:31.786364+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:31.786451+00:00", "trade", 14.57, 200.0]
["2026-09-28T17:12:31.787236+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:31.813904+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:31.814541+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:31.843114+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:31.845253+00:00", "trade", 14.57, 10.0]
["2026-09-28T17:12:31.845821+00:00", "trade", 14.57, 90.0]
["2026-09-28T17:12:31.845876+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:12:31.845881+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:12:31.845888+00:00", "trade", 14.57, 300.0]
["2026-09-28T17:12:31.846017+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:12:31.846131+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:31.846362+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:31.848687+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:31.848778+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:31.849043+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:31.849128+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:31.882653+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:32.032389+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:32.033302+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:32.036489+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:32.037046+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:32.037702+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:32.106882+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:32.108250+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:32.108887+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:32.115101+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:32.312802+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:32.316726+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:32.456125+00:00", "trade", 14.4944, 7.0]
["2026-09-28T17:12:32.493267+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:32.538680+00:00", "trade", 14.56, 60.0]
["2026-09-28T17:12:32.538735+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:32.538745+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:32.538785+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:32.538805+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:12:32.539236+00:00", "quote", 14.55, 14.57]
["2026-09-28T17:12:32.539239+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:12:32.539271+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:32.539341+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:32.539386+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:32.539436+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:32.539492+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:32.539998+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:32.540068+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:32.541080+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:32.542875+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:32.542915+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:32.542980+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:32.544258+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:32.545546+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:32.559660+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:32.642316+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:32.714533+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:32.714598+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:32.714694+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:32.714774+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:32.719873+00:00", "trade", 14.555, 200.0]
["2026-09-28T17:12:32.724592+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:32.724808+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:32.735378+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:32.736009+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:32.739257+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:32.769644+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:32.770381+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:33.013780+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:33.018341+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:33.033502+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:33.037517+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:33.038464+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:33.038665+00:00", "trade", 14.55, 100.0]
["2026-09-28T17:12:33.038668+00:00", "trade", 14.55, 100.0]
["2026-09-28T17:12:33.038675+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:33.038700+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:33.038715+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:33.038716+00:00", "trade", 14.55, 100.0]
["2026-09-28T17:12:33.038719+00:00", "trade", 14.55, 100.0]
["2026-09-28T17:12:33.038719+00:00", "trade", 14.55, 15.0]
["2026-09-28T17:12:33.038722+00:00", "trade", 14.55, 100.0]
["2026-09-28T17:12:33.038800+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:33.038860+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:33.039382+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:33.039612+00:00", "trade", 14.55, 300.0]
["2026-09-28T17:12:33.041707+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:33.043401+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:33.044253+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:33.061424+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:33.193358+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:33.298919+00:00", "trade", 14.55, 63.0]
["2026-09-28T17:12:33.298924+00:00", "quote", 14.55, 14.55]
["2026-09-28T17:12:33.298934+00:00", "quote", 14.55, 14.55]
["2026-09-28T17:12:33.298985+00:00", "trade", 14.55, 300.0]
["2026-09-28T17:12:33.299010+00:00", "quote", 14.55, 14.55]
["2026-09-28T17:12:33.299090+00:00", "quote", 14.55, 14.55]
["2026-09-28T17:12:33.299210+00:00", "quote", 14.55, 14.55]
["2026-09-28T17:12:33.299806+00:00", "trade", 14.55, 100.0]
["2026-09-28T17:12:33.299856+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:33.300152+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:33.300172+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:33.302578+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:33.308808+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:33.311735+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:33.311785+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:33.311825+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:33.323087+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:33.324234+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:33.330023+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:33.360035+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:33.396441+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:33.403989+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:33.404270+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:33.404310+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:33.404330+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:33.404415+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:33.404431+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:33.404526+00:00", "quote", 14.55, 14.55]
["2026-09-28T17:12:33.404531+00:00", "quote", 14.55, 14.55]
["2026-09-28T17:12:33.404546+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:33.404561+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:33.404736+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:33.404781+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:33.404841+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:33.407583+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:33.407610+00:00", "trade", 14.555, 185.0]
["2026-09-28T17:12:33.407610+00:00", "trade", 14.555, 15.0]
["2026-09-28T17:12:33.423922+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:33.424182+00:00", "quote", 14.54, 14.56]
["2026-09-28T17:12:33.427385+00:00", "quote", 14.54, 14.56]
["2026-09-28T17:12:33.432923+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:33.432983+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:33.433049+00:00", "quote", 14.55, 14.55]
["2026-09-28T17:12:33.433289+00:00", "quote", 14.55, 14.55]
["2026-09-28T17:12:33.433344+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:33.433374+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:33.433439+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:33.433450+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:33.433470+00:00", "quote", 14.55, 14.55]
["2026-09-28T17:12:33.433765+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:33.444080+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:33.453006+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:33.453633+00:00", "quote", 14.54, 14.56]
["2026-09-28T17:12:33.453688+00:00", "quote", 14.54, 14.56]
["2026-09-28T17:12:33.453773+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:33.457151+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:33.457221+00:00", "quote", 14.54, 14.56]
["2026-09-28T17:12:33.457482+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:33.457547+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:33.457607+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:33.457667+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:33.457672+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:33.457691+00:00", "trade", 14.55, 185.0]
["2026-09-28T17:12:33.457828+00:00", "quote", 14.55, 14.55]
["2026-09-28T17:12:33.457858+00:00", "quote", 14.55, 14.55]
["2026-09-28T17:12:33.457873+00:00", "quote", 14.55, 14.55]
["2026-09-28T17:12:33.458138+00:00", "quote", 14.55, 14.55]
["2026-09-28T17:12:33.458239+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:33.458269+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:33.458319+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:33.458941+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:33.458945+00:00", "trade", 14.55, 400.0]
["2026-09-28T17:12:33.458945+00:00", "trade", 14.55, 100.0]
["2026-09-28T17:12:33.458950+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:33.458955+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:33.459000+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:33.459025+00:00", "quote", 14.54, 14.56]
["2026-09-28T17:12:33.459025+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:33.459026+00:00", "trade", 14.55, 200.0]
["2026-09-28T17:12:33.459086+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:33.459086+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:33.459096+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:33.459256+00:00", "quote", 14.55, 14.55]
["2026-09-28T17:12:33.459286+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:33.459567+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:33.459782+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:33.460123+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:33.460744+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:33.460865+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:33.461100+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:33.463000+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:33.470841+00:00", "trade", 14.555, 185.0]
["2026-09-28T17:12:33.470939+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:33.471189+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:33.473570+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:33.474141+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:33.474287+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:33.475710+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:33.475885+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:33.479394+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:33.484240+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:33.511265+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:33.511270+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:33.511335+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:33.577953+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:33.711100+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:33.711742+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:33.711993+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:33.712063+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:33.713376+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:33.715180+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:33.715842+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:33.717190+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:33.722442+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:33.722528+00:00", "trade", 14.56, 200.0]
["2026-09-28T17:12:33.722563+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:33.723099+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:33.727895+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:33.732196+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:33.903664+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:33.965150+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:34.007426+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:34.011160+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:34.011230+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:34.011851+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:34.025288+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:34.025368+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:34.025444+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:34.079051+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:34.079818+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:34.173671+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:34.730763+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:34.731444+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:34.731845+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:34.733534+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:34.766999+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:34.767325+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:34.822391+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:34.822466+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:34.823032+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:34.928789+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:34.929410+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:35.010408+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:35.093005+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:35.093080+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:35.148762+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:35.149033+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:35.272878+00:00", "trade", 14.55, 100.0]
["2026-09-28T17:12:35.528481+00:00", "trade", 14.55, 100.0]
["2026-09-28T17:12:35.528484+00:00", "trade", 14.55, 100.0]
["2026-09-28T17:12:35.528486+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:35.528487+00:00", "trade", 14.55, 200.0]
["2026-09-28T17:12:35.528491+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:35.528525+00:00", "trade", 14.55, 56.0]
["2026-09-28T17:12:35.528552+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:35.528555+00:00", "trade", 14.55, 300.0]
["2026-09-28T17:12:35.528557+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:35.528577+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:35.528577+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:35.528582+00:00", "trade", 14.55, 121.0]
["2026-09-28T17:12:35.528592+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:35.528612+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:35.528637+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:35.528742+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:35.529058+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:35.529093+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:35.531353+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:35.531559+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:35.533127+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:35.534010+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:35.538215+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:35.560508+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:35.634028+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:35.634589+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:35.848167+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:35.848232+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:35.976628+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:35.982703+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:35.986918+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:35.987068+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:35.993799+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:35.995929+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:35.995979+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:35.996054+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:35.996104+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:35.996120+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:35.996135+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:35.996641+00:00", "trade", 14.55, 200.0]
["2026-09-28T17:12:35.996731+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:35.997773+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:35.998365+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:35.998460+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:35.998931+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:35.999883+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:36.000049+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:36.007522+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:36.008143+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:36.023535+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:36.024156+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:36.057310+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:36.057486+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:36.101340+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:12:36.350797+00:00", "trade", 14.55, 100.0]
["2026-09-28T17:12:36.350799+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:36.350800+00:00", "trade", 14.55, 200.0]
["2026-09-28T17:12:36.350804+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:36.350859+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:36.350884+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:36.350899+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:36.350914+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:36.350944+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:36.350999+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:36.351084+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:36.351100+00:00", "trade", 14.55, 60.0]
["2026-09-28T17:12:36.351636+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:36.353385+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:36.354989+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:36.362948+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:36.363123+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:36.451263+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:36.531414+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:36.557426+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:36.658000+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:36.658506+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:36.685184+00:00", "trade", 14.4648, 1.0]
["2026-09-28T17:12:36.803952+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:36.806052+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:36.833533+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:36.833563+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:36.833974+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:36.845363+00:00", "trade", 14.54, 100.0]
["2026-09-28T17:12:37.000445+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:37.001082+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:37.022548+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:37.052153+00:00", "trade", 14.54, 51.0]
["2026-09-28T17:12:37.052153+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:37.052203+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:37.052258+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:37.116870+00:00", "trade", 14.545, 49.0]
["2026-09-28T17:12:37.245619+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:37.246711+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:37.253928+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:37.254279+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:37.388915+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:37.388980+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:37.503545+00:00", "trade", 14.545, 791.0]
["2026-09-28T17:12:37.797001+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:37.801176+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:37.808168+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:37.808378+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:37.861710+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:37.872200+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:37.923292+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:38.023119+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:38.024302+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:38.052214+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:38.052529+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:38.053136+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:38.069560+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:38.070763+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:38.182449+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:38.240306+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:38.240592+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:38.240958+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:38.399816+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:38.401109+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:38.602483+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:38.603431+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:38.603641+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:38.669979+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:38.670054+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:39.020574+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:39.020633+00:00", "trade", 14.54, 100.0]
["2026-09-28T17:12:39.020648+00:00", "trade", 14.54, 64.0]
["2026-09-28T17:12:39.020689+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:39.020719+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:39.020735+00:00", "trade", 14.54, 36.0]
["2026-09-28T17:12:39.020814+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:39.020824+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:39.021030+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:39.021250+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:39.024989+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:39.025886+00:00", "trade", 14.54, 1.0]
["2026-09-28T17:12:39.025982+00:00", "trade", 14.54, 50.0]
["2026-09-28T17:12:39.026252+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:39.137758+00:00", "trade", 14.545, 117.0]
["2026-09-28T17:12:39.138524+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:39.138584+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:39.204256+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:39.204265+00:00", "trade", 14.54, 85.0]
["2026-09-28T17:12:39.224344+00:00", "trade", 14.54, 50.0]
["2026-09-28T17:12:39.224404+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:39.224454+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:39.224479+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:39.224484+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:39.224534+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:39.225119+00:00", "trade", 14.54, 300.0]
["2026-09-28T17:12:39.225241+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:39.225673+00:00", "trade", 14.545, 183.0]
["2026-09-28T17:12:39.227752+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:39.235085+00:00", "trade", 14.54, 56.0]
["2026-09-28T17:12:39.250924+00:00", "trade", 14.545, 1900.0]
["2026-09-28T17:12:39.256971+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:39.431807+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:39.431893+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:39.445716+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:39.699740+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:39.699800+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:39.700672+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:39.700692+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:39.712907+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:39.713839+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:39.713864+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:39.714130+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:39.714190+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:39.714195+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:39.779726+00:00", "trade", 14.54, 200.0]
["2026-09-28T17:12:39.780603+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:39.821390+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:39.940112+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:39.940719+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:39.941375+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:39.948152+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:40.121484+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:40.123148+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:40.123208+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:40.124161+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:40.871199+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:41.052969+00:00", "trade", 14.545, 150.0]
["2026-09-28T17:12:41.053655+00:00", "trade", 14.545, 150.0]
["2026-09-28T17:12:41.086486+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:41.156468+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:41.195265+00:00", "trade", 14.5468, 40.0]
["2026-09-28T17:12:41.251790+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:41.252341+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:41.252652+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:41.256160+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:41.256220+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:41.737645+00:00", "trade", 14.54, 300.0]
["2026-09-28T17:12:41.738376+00:00", "trade", 14.54, 300.0]
["2026-09-28T17:12:41.738430+00:00", "trade", 14.54, 300.0]
["2026-09-28T17:12:41.915033+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:41.915167+00:00", "trade", 14.54, 50.0]
["2026-09-28T17:12:41.915234+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:12:41.915535+00:00", "quote", 14.54, 14.54]
["2026-09-28T17:12:41.915545+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:41.915546+00:00", "trade", 14.54, 100.0]
["2026-09-28T17:12:41.915550+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:41.915560+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:41.915560+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:41.915565+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:41.915625+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:41.915640+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:41.915660+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:41.915670+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:41.915750+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:41.916958+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:41.917083+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:41.920862+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:41.920912+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:41.922030+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:41.938083+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:41.938183+00:00", "trade", 14.535, 400.0]
["2026-09-28T17:12:41.938374+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:42.017357+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:42.017377+00:00", "trade", 14.535, 232.0]
["2026-09-28T17:12:42.019987+00:00", "trade", 14.535, 232.0]
["2026-09-28T17:12:42.020646+00:00", "trade", 14.535, 232.0]
["2026-09-28T17:12:42.021268+00:00", "trade", 14.535, 232.0]
["2026-09-28T17:12:42.021870+00:00", "trade", 14.535, 232.0]
["2026-09-28T17:12:42.021878+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:42.022008+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:42.022811+00:00", "trade", 14.535, 232.0]
["2026-09-28T17:12:42.023271+00:00", "trade", 14.535, 232.0]
["2026-09-28T17:12:42.027311+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:42.028041+00:00", "trade", 14.535, 232.0]
["2026-09-28T17:12:42.029439+00:00", "trade", 14.535, 232.0]
["2026-09-28T17:12:42.030248+00:00", "trade", 14.535, 232.0]
["2026-09-28T17:12:42.030990+00:00", "trade", 14.535, 232.0]
["2026-09-28T17:12:42.032136+00:00", "trade", 14.535, 232.0]
["2026-09-28T17:12:42.033164+00:00", "trade", 14.535, 232.0]
["2026-09-28T17:12:42.033916+00:00", "trade", 14.535, 232.0]
["2026-09-28T17:12:42.035110+00:00", "trade", 14.535, 232.0]
["2026-09-28T17:12:42.036096+00:00", "trade", 14.535, 232.0]
["2026-09-28T17:12:42.036671+00:00", "trade", 14.535, 232.0]
["2026-09-28T17:12:42.039909+00:00", "trade", 14.535, 232.0]
["2026-09-28T17:12:42.040972+00:00", "trade", 14.535, 400.0]
["2026-09-28T17:12:42.046516+00:00", "trade", 14.535, 400.0]
["2026-09-28T17:12:42.051168+00:00", "trade", 14.535, 400.0]
["2026-09-28T17:12:42.051514+00:00", "trade", 14.5488, 40.0]
["2026-09-28T17:12:42.051568+00:00", "trade", 14.5488, 40.0]
["2026-09-28T17:12:42.058491+00:00", "trade", 14.535, 400.0]
["2026-09-28T17:12:42.063398+00:00", "trade", 14.535, 400.0]
["2026-09-28T17:12:42.068511+00:00", "trade", 14.535, 400.0]
["2026-09-28T17:12:42.073481+00:00", "trade", 14.535, 400.0]
["2026-09-28T17:12:42.078825+00:00", "trade", 14.535, 400.0]
["2026-09-28T17:12:42.084797+00:00", "trade", 14.535, 400.0]
["2026-09-28T17:12:42.092231+00:00", "trade", 14.535, 24.0]
["2026-09-28T17:12:42.708347+00:00", "trade", 14.53, 5.0]
["2026-09-28T17:12:42.708350+00:00", "trade", 14.53, 85.0]
["2026-09-28T17:12:42.708352+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:42.708412+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:42.708432+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:42.708462+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:42.708883+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:42.708944+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:42.708948+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:12:42.708952+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:12:42.708973+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:42.708975+00:00", "trade", 14.535, 52.0]
["2026-09-28T17:12:42.708981+00:00", "trade", 14.535, 400.0]
["2026-09-28T17:12:42.708981+00:00", "trade", 14.53, 15.0]
["2026-09-28T17:12:42.708988+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:42.708988+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:42.708998+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:42.708998+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:42.709003+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:42.709003+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:42.709003+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:42.709013+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:42.709020+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:12:42.709023+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:42.709024+00:00", "trade", 14.53, 32.0]
["2026-09-28T17:12:42.709078+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:42.709083+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:12:42.709087+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:12:42.709087+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:12:42.709088+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:42.709096+00:00", "trade", 14.53, 52.0]
["2026-09-28T17:12:42.709154+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:42.709164+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:42.709179+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:42.709219+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:42.709269+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:42.709940+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:42.710427+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:42.713975+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:42.727547+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:42.729652+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:42.729687+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:42.742338+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:42.767579+00:00", "trade", 14.523, 2.0]
["2026-09-28T17:12:42.808981+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:42.809768+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:42.810896+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:42.811302+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:42.811522+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:42.811738+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:42.816439+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:42.817040+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:42.817091+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:42.864423+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:42.865010+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:42.865716+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:42.866874+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:42.867170+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:42.900108+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:42.934445+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:42.989636+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:43.110313+00:00", "trade", 14.4477, 100.0]
["2026-09-28T17:12:43.205269+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:43.205275+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:43.205295+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:43.205330+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:43.419790+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:43.438946+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:43.708402+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:43.709966+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:43.843033+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:44.027126+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:44.037175+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:44.037245+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:44.037290+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:44.037836+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:44.042613+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:44.042623+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:44.042707+00:00", "trade", 14.52, 200.0]
["2026-09-28T17:12:44.043249+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:44.044567+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:44.045490+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:44.045549+00:00", "trade", 14.52, 200.0]
["2026-09-28T17:12:44.045550+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:44.045580+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:44.045885+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:44.047900+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:44.049153+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:44.049244+00:00", "trade", 14.52, 200.0]
["2026-09-28T17:12:44.049244+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:44.050025+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:44.052356+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:44.053220+00:00", "trade", 14.52, 200.0]
["2026-09-28T17:12:44.053930+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:44.064691+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:44.065342+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:44.065357+00:00", "trade", 14.52, 200.0]
["2026-09-28T17:12:44.065357+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:44.065933+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:44.065943+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:44.351533+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:44.395287+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:44.395307+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:44.395889+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:44.437242+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:44.437302+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:44.437392+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:44.501134+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:44.501665+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:44.501700+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:44.506763+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:44.538313+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:44.538939+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:44.584603+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:44.800502+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:44.801228+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:44.817993+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:44.954659+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:44.954664+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:44.955274+00:00", "trade", 14.525, 10.0]
["2026-09-28T17:12:45.049880+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:45.050492+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:45.260973+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:45.260976+00:00", "trade", 14.53, 400.0]
["2026-09-28T17:12:45.261023+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:45.261028+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:45.261063+00:00", "trade", 14.53, 11.0]
["2026-09-28T17:12:45.261088+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:45.261088+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:45.261088+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:45.261163+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:45.261429+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:45.261544+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:45.262341+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:45.267122+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:45.277076+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:45.280389+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:45.281527+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:45.297871+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:45.374348+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:45.624458+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:45.769819+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:45.770405+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:45.791856+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:45.799003+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:45.871179+00:00", "trade", 14.53, 50.0]
["2026-09-28T17:12:45.871194+00:00", "trade", 14.53, 40.0]
["2026-09-28T17:12:45.871195+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:45.871197+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:12:45.871200+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:12:45.871246+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:45.871260+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:45.871270+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:45.871285+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:45.871301+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:45.871305+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:45.871305+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:45.871310+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:45.871326+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:45.871386+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:45.871441+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:45.872664+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:45.872969+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:45.876723+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:45.891779+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:45.977193+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:45.977193+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:45.979483+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:45.983643+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:45.983887+00:00", "trade", 14.525, 100.0]
["2026-09-28T17:12:46.057118+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:46.057148+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:46.534113+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:46.534128+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:46.534153+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:46.534178+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:46.885279+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:46.885364+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:46.886211+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:47.003716+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:47.004067+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:47.032785+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:47.032820+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:47.033737+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:47.420242+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:47.420804+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:47.420854+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:47.420889+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:47.420914+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:47.422298+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:47.422317+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:47.422332+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:47.422358+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:47.422362+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:47.422373+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:47.422373+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:47.422668+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:47.422703+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:47.423255+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:47.423345+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:47.428678+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:47.428923+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:47.428978+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:47.543195+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:47.543666+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:47.543766+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:47.543777+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:47.543832+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:47.543852+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:47.543927+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:47.544238+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:47.544243+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:47.544263+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:47.544266+00:00", "trade", 14.53, 131.0]
["2026-09-28T17:12:47.544313+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:47.544328+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:47.544333+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:47.544353+00:00", "trade", 14.53, 68.0]
["2026-09-28T17:12:47.544365+00:00", "trade", 14.53, 130.0]
["2026-09-28T17:12:47.544371+00:00", "trade", 14.53, 68.0]
["2026-09-28T17:12:47.544458+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:47.544463+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:47.544539+00:00", "trade", 14.53, 53.0]
["2026-09-28T17:12:47.544543+00:00", "trade", 14.53, 400.0]
["2026-09-28T17:12:47.544543+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:47.544546+00:00", "trade", 14.53, 400.0]
["2026-09-28T17:12:47.544548+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:12:47.544548+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:47.544552+00:00", "trade", 14.53, 200.0]
["2026-09-28T17:12:47.544553+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:47.544558+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:47.544573+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:47.544573+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:47.544578+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:47.544583+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:47.544583+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:47.544624+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:47.544649+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:47.544694+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:47.544759+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:47.544966+00:00", "trade", 14.53, 136.0]
["2026-09-28T17:12:47.544984+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:47.545095+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:47.545125+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:47.545140+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:47.545265+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:47.545501+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:47.549570+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:47.550232+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:47.551625+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:47.555284+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:47.566310+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:47.566340+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:47.644601+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:47.644617+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:47.645180+00:00", "trade", 14.52, 4.0]
["2026-09-28T17:12:48.618976+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:48.906636+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:48.907417+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:48.907507+00:00", "trade", 14.52, 200.0]
["2026-09-28T17:12:48.907553+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:48.908600+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:48.908731+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:48.995442+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:48.995658+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:48.995718+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:48.996068+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:48.996510+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:49.059326+00:00", "trade", 14.53, 135.0]
["2026-09-28T17:12:49.113563+00:00", "trade", 14.4491, 400.0]
["2026-09-28T17:12:49.238706+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:49.238716+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.238731+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.238781+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.238857+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.241889+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.241959+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.264928+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.340533+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.607444+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.608306+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.608777+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.610456+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.630729+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.631546+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.631606+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.631621+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.656024+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.656671+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.696385+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.776025+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.776947+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.815053+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.815098+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.852773+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.853655+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.886909+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.907032+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.908490+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.933034+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:49.933946+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:50.004835+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:50.379447+00:00", "trade", 14.53, 53.0]
["2026-09-28T17:12:50.379477+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:12:50.379477+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:12:50.379477+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:50.379522+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:50.379537+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:12:50.380063+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:50.380144+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:50.380148+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:50.380153+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:12:50.380213+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:50.380278+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:50.380419+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:50.380864+00:00", "trade", 14.525, 14.0]
["2026-09-28T17:12:50.381005+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:50.381336+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:50.381932+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:50.382980+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:50.388047+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:50.388939+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:50.482171+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:50.523237+00:00", "trade", 14.4492, 200.0]
["2026-09-28T17:12:50.737320+00:00", "trade", 14.525, 1.0]
["2026-09-28T17:12:50.796950+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:50.798561+00:00", "trade", 14.525, 100.0]
["2026-09-28T17:12:50.809721+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:50.809761+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:50.848463+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:50.869934+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:50.910115+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:51.036716+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:51.037578+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:51.053907+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:51.177386+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:51.178203+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:51.180979+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:51.195303+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:51.195469+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:51.195639+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:51.226417+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:51.287282+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:51.287468+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:51.287558+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:51.287904+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:51.329212+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:51.329698+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:51.329768+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:51.351746+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:51.522818+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:51.523109+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:51.523465+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:51.524116+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:51.524717+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:51.525271+00:00", "trade", 14.525, 300.0]
["2026-09-28T17:12:51.525271+00:00", "trade", 14.525, 300.0]
["2026-09-28T17:12:51.525379+00:00", "trade", 14.525, 100.0]
["2026-09-28T17:12:51.525382+00:00", "trade", 14.525, 61.0]
["2026-09-28T17:12:51.525445+00:00", "trade", 14.525, 156.0]
["2026-09-28T17:12:51.547530+00:00", "trade", 14.525, 300.0]
["2026-09-28T17:12:51.547596+00:00", "trade", 14.525, 194.0]
["2026-09-28T17:12:52.360891+00:00", "trade", 14.5254, 112.0]
["2026-09-28T17:12:52.636664+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:52.636860+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:52.646137+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:52.673191+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:52.673562+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:52.674129+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:52.683776+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:52.712259+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:52.721346+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:52.721416+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:52.721466+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:52.722373+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:52.769576+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:52.769661+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:52.770153+00:00", "trade", 14.5288, 5.0]
["2026-09-28T17:12:52.770227+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:52.771921+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:52.792881+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:52.793753+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:52.793778+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:52.793793+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:53.050529+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:53.051487+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:53.069409+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:53.090785+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:53.090946+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:53.090946+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:53.095426+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:53.170360+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:53.401735+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:53.402673+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:53.403469+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:53.403540+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:53.403720+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:53.404066+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:53.518679+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:53.530572+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:53.531244+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:53.531254+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:53.532281+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:53.532837+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:53.533158+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:53.536932+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:53.549196+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:53.549848+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:53.549903+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:53.560137+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:53.560193+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:53.561987+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:54.147846+00:00", "trade", 14.525, 100.0]
["2026-09-28T17:12:54.147846+00:00", "trade", 14.525, 200.0]
["2026-09-28T17:12:54.147973+00:00", "trade", 14.525, 400.0]
["2026-09-28T17:12:54.148073+00:00", "trade", 14.525, 100.0]
["2026-09-28T17:12:54.148679+00:00", "trade", 14.525, 191.0]
["2026-09-28T17:12:54.148712+00:00", "trade", 14.525, 151.0]
["2026-09-28T17:12:54.149224+00:00", "trade", 14.525, 108.0]
["2026-09-28T17:12:54.150856+00:00", "trade", 14.525, 108.0]
["2026-09-28T17:12:54.927111+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:54.927367+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:55.284783+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:55.284843+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:55.465413+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:55.465919+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:55.466300+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:55.466671+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:55.473116+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:55.473988+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:55.474023+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:55.474058+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:55.511447+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:55.627263+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:56.022749+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:56.024002+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:56.024037+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:56.025381+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:56.025877+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:56.025937+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:56.025937+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:56.028683+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:56.042667+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:56.257002+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:56.270624+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:56.278859+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:56.458045+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:56.520289+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:56.520329+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:57.342185+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:57.433999+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:57.699746+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:58.103973+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:58.122167+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:58.122167+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:58.124262+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:58.124322+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:58.124597+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:58.125214+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:58.327435+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:58.570777+00:00", "trade", 14.4784, 40.0]
["2026-09-28T17:12:59.286433+00:00", "trade", 14.4506, 100.0]
["2026-09-28T17:12:59.339018+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:59.339770+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:59.340416+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:59.340852+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:59.382020+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:59.382662+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:59.382697+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:59.470651+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:59.481808+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:59.481813+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:12:59.533401+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:00.004151+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:00.681228+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:00.746699+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:01.114875+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:13:01.192149+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:01.192811+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:01.192816+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:01.193738+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:01.208303+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:01.258061+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:01.281171+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:01.286729+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:01.380703+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:01.380748+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:01.416203+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:01.416333+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:01.416493+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:01.451301+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:01.460688+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:01.462934+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:01.473497+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:13:01.474991+00:00", "trade", 14.525, 39.0]
["2026-09-28T17:13:01.487799+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:13:01.487803+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:01.487858+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:01.487873+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:01.487895+00:00", "trade", 14.53, 94.0]
["2026-09-28T17:13:01.487898+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:01.487918+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:01.512391+00:00", "trade", 14.53, 300.0]
["2026-09-28T17:13:01.552261+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:01.562551+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:01.602010+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:01.647217+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:01.648390+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:01.925530+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:01.925595+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:02.199428+00:00", "trade", 14.525, 64.0]
["2026-09-28T17:13:02.436061+00:00", "trade", 14.4791, 1.0]
["2026-09-28T17:13:02.487853+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:03.046263+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:03.046343+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:03.058366+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:03.058788+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:03.058908+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:03.065889+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:03.066551+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:03.436678+00:00", "trade", 14.525, 100.0]
["2026-09-28T17:13:03.444395+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:03.567699+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:03.582770+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:03.582800+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:03.583156+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:03.583181+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:03.583366+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:03.584188+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:03.598211+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:04.382648+00:00", "trade", 14.5267, 6.0]
["2026-09-28T17:13:04.382706+00:00", "trade", 14.5265, 1.0]
["2026-09-28T17:13:04.382763+00:00", "trade", 14.5408, 1.0]
["2026-09-28T17:13:04.479649+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:04.479664+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:04.479714+00:00", "trade", 14.525, 14.0]
["2026-09-28T17:13:04.479805+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:04.484130+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:04.783839+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:04.783904+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:05.095210+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:05.380614+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:05.526120+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:05.526326+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:05.529333+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:05.529423+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:05.529774+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:05.535583+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:05.536194+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:05.554668+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:05.580851+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:05.580861+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:05.580926+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:05.581166+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:05.682616+00:00", "trade", 14.4509, 100.0]
["2026-09-28T17:13:05.772036+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:05.772276+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:05.772652+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:05.810177+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:05.815589+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:05.816081+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:05.816141+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:05.816186+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:05.816963+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:05.828681+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:05.847009+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:05.848067+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:06.020773+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:06.020943+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:06.021670+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:06.021996+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:06.036515+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:06.360787+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:06.361128+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:06.361228+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:06.361684+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:06.392267+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:06.392523+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:06.392568+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:07.258880+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:07.258995+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:07.259060+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:07.259141+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:07.366005+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:07.366060+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:08.988402+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:09.009708+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:09.025816+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:09.025886+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:09.026387+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:09.026518+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:09.095807+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:09.225887+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:09.226328+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:09.254079+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:09.327609+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:09.327624+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:09.402322+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:09.487344+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:09.911980+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:09.912471+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:09.935667+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:10.168812+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:10.171017+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:10.171137+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:10.200281+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:10.390214+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:10.390850+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:10.390925+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:10.392048+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:10.397165+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:10.578552+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:10.578838+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:10.579198+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:10.729436+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:10.747725+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:10.979647+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:10.979702+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:11.084175+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:11.085113+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:11.167173+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:11.196733+00:00", "trade", 14.5314, 37.0]
["2026-09-28T17:13:11.523977+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:11.524935+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:11.524998+00:00", "trade", 14.52, 300.0]
["2026-09-28T17:13:11.526149+00:00", "trade", 14.52, 7.0]
["2026-09-28T17:13:11.526954+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:11.526954+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:11.527018+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:13:11.527050+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:11.527511+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:11.527921+00:00", "trade", 14.52, 14.0]
["2026-09-28T17:13:11.527921+00:00", "trade", 14.52, 54.0]
["2026-09-28T17:13:11.527922+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:11.527924+00:00", "trade", 14.52, 200.0]
["2026-09-28T17:13:11.527936+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:13:11.527937+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:11.527939+00:00", "trade", 14.52, 15.0]
["2026-09-28T17:13:11.527942+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:13:11.528012+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:11.528027+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:11.528052+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:11.528353+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:13:11.528408+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:13:11.528408+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:11.528418+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:11.528420+00:00", "trade", 14.52, 78.0]
["2026-09-28T17:13:11.528443+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:11.528463+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:11.528493+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:11.528548+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:11.529074+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:11.529424+00:00", "trade", 14.52, 38.0]
["2026-09-28T17:13:11.529465+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:11.529556+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:11.529736+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:11.531123+00:00", "trade", 14.52, 400.0]
["2026-09-28T17:13:11.531350+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:11.533430+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:11.534818+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:11.536259+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:13:11.537500+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:11.544523+00:00", "trade", 14.52, 232.0]
["2026-09-28T17:13:11.562298+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:11.617919+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:13:11.618532+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:11.619259+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:11.627634+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:11.628271+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:11.637858+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:11.721387+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:11.764354+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:11.764467+00:00", "trade", 14.515, 232.0]
["2026-09-28T17:13:11.764662+00:00", "trade", 14.515, 232.0]
["2026-09-28T17:13:11.764976+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:11.856178+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:12.021847+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:12.022860+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:12.052733+00:00", "trade", 14.5284, 34.0]
["2026-09-28T17:13:12.052784+00:00", "trade", 14.5284, 34.0]
["2026-09-28T17:13:12.261894+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:12.317098+00:00", "trade", 14.52, 26600.0]
["2026-09-28T17:13:12.317354+00:00", "trade", 14.52, 44.0]
["2026-09-28T17:13:12.317867+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:12.318385+00:00", "trade", 14.52, 53.0]
["2026-09-28T17:13:12.318412+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:13:12.318415+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:13:12.318433+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:12.318443+00:00", "trade", 14.52, 1.0]
["2026-09-28T17:13:12.318443+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:13:12.318445+00:00", "trade", 14.52, 53.0]
["2026-09-28T17:13:12.318454+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:12.318454+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:12.318474+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:12.318479+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:12.318482+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:13:12.318484+00:00", "trade", 14.52, 11.0]
["2026-09-28T17:13:12.318490+00:00", "trade", 14.52, 200.0]
["2026-09-28T17:13:12.318495+00:00", "trade", 14.52, 200.0]
["2026-09-28T17:13:12.318495+00:00", "trade", 14.52, 200.0]
["2026-09-28T17:13:12.318497+00:00", "trade", 14.52, 200.0]
["2026-09-28T17:13:12.318497+00:00", "trade", 14.52, 2.0]
["2026-09-28T17:13:12.318505+00:00", "trade", 14.5199, 58.0]
["2026-09-28T17:13:12.318524+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:12.318524+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:12.318529+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:12.318554+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:12.318564+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:12.318644+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:12.318649+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:12.318679+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:12.318754+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:12.318839+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:13:12.319010+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:12.319215+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:13:12.319220+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:13:12.319220+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:13:12.319792+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:13:12.323821+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:13:12.329966+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:13:12.329966+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:12.330016+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:12.330021+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:12.330041+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:12.330158+00:00", "trade", 14.52, 200.0]
["2026-09-28T17:13:12.330708+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:12.335484+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:12.358263+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:12.387052+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:12.387162+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:12.424270+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:12.550820+00:00", "trade", 14.525, 100.0]
["2026-09-28T17:13:12.553809+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:12.553864+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:12.554430+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:12.557226+00:00", "trade", 14.525, 100.0]
["2026-09-28T17:13:12.653301+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:12.653356+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:12.993881+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:12.993997+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:12.994037+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:12.994598+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:13.017653+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:13.020966+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:13.033021+00:00", "trade", 14.52, 49.0]
["2026-09-28T17:13:13.033039+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:13:13.033039+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:13.033042+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:13:13.033090+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:13.033120+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:13.033120+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:13.033185+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:13.033426+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:13:13.033442+00:00", "trade", 14.52, 120.0]
["2026-09-28T17:13:13.033445+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:13.033511+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:13.033526+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:13.033616+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:13.033922+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:13.036401+00:00", "trade", 14.515, 232.0]
["2026-09-28T17:13:13.036979+00:00", "trade", 14.515, 232.0]
["2026-09-28T17:13:13.037027+00:00", "trade", 14.515, 232.0]
["2026-09-28T17:13:13.037042+00:00", "trade", 14.515, 232.0]
["2026-09-28T17:13:13.037736+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:13.041515+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:13.041938+00:00", "trade", 14.515, 232.0]
["2026-09-28T17:13:13.042313+00:00", "trade", 14.515, 232.0]
["2026-09-28T17:13:13.042669+00:00", "trade", 14.515, 232.0]
["2026-09-28T17:13:13.043269+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:13.043329+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:13.043348+00:00", "trade", 14.515, 232.0]
["2026-09-28T17:13:13.044247+00:00", "trade", 14.515, 232.0]
["2026-09-28T17:13:13.049317+00:00", "trade", 14.515, 232.0]
["2026-09-28T17:13:13.057382+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:13.057964+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:13.058575+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:13.062911+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:13.063552+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:13.141823+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:13.166049+00:00", "trade", 14.515, 232.0]
["2026-09-28T17:13:13.166226+00:00", "trade", 14.515, 232.0]
["2026-09-28T17:13:13.166551+00:00", "trade", 14.515, 168.0]
["2026-09-28T17:13:13.191207+00:00", "trade", 14.515, 232.0]
["2026-09-28T17:13:13.191279+00:00", "trade", 14.515, 178.0]
["2026-09-28T17:13:13.201976+00:00", "trade", 14.515, 232.0]
["2026-09-28T17:13:13.264941+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:13.663946+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:13.664337+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:14.622548+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:14.622603+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:14.622653+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:15.082909+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:15.086934+00:00", "trade", 14.515, 150.0]
["2026-09-28T17:13:15.087698+00:00", "trade", 14.515, 150.0]
["2026-09-28T17:13:15.088107+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:13:15.090606+00:00", "trade", 14.515, 50.0]
["2026-09-28T17:13:15.091725+00:00", "trade", 14.515, 150.0]
["2026-09-28T17:13:15.095198+00:00", "trade", 14.515, 150.0]
["2026-09-28T17:13:15.095911+00:00", "trade", 14.515, 50.0]
["2026-09-28T17:13:15.097047+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:13:15.097128+00:00", "trade", 14.515, 150.0]
["2026-09-28T17:13:15.097180+00:00", "trade", 14.515, 150.0]
["2026-09-28T17:13:15.101149+00:00", "trade", 14.515, 232.0]
["2026-09-28T17:13:15.101612+00:00", "trade", 14.515, 168.0]
["2026-09-28T17:13:15.102400+00:00", "trade", 14.515, 232.0]
["2026-09-28T17:13:15.102418+00:00", "trade", 14.515, 168.0]
["2026-09-28T17:13:15.106180+00:00", "trade", 14.515, 232.0]
["2026-09-28T17:13:15.107891+00:00", "trade", 14.515, 232.0]
["2026-09-28T17:13:15.109674+00:00", "trade", 14.515, 232.0]
["2026-09-28T17:13:15.110011+00:00", "trade", 14.515, 232.0]
["2026-09-28T17:13:15.110907+00:00", "trade", 14.515, 232.0]
["2026-09-28T17:13:15.111987+00:00", "trade", 14.515, 150.0]
["2026-09-28T17:13:15.121258+00:00", "trade", 14.515, 232.0]
["2026-09-28T17:13:15.257061+00:00", "trade", 14.4801, 1.0]
["2026-09-28T17:13:15.510745+00:00", "trade", 14.515, 400.0]
["2026-09-28T17:13:15.513984+00:00", "trade", 14.515, 400.0]
["2026-09-28T17:13:15.525783+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:15.530806+00:00", "trade", 14.515, 400.0]
["2026-09-28T17:13:15.532932+00:00", "trade", 14.515, 1036.0]
["2026-09-28T17:13:15.535361+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:15.581967+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:15.582042+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:15.582045+00:00", "trade", 14.51, 600.0]
["2026-09-28T17:13:15.582518+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:15.641851+00:00", "trade", 14.51, 5.0]
["2026-09-28T17:13:15.641851+00:00", "trade", 14.51, 57.0]
["2026-09-28T17:13:15.641875+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:13:15.641879+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:13:15.641879+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:13:15.641879+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:15.641884+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:13:15.641884+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:13:15.641895+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:13:15.641899+00:00", "trade", 14.51, 120.0]
["2026-09-28T17:13:15.641900+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:13:15.641900+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:13:15.641903+00:00", "trade", 14.51, 8.0]
["2026-09-28T17:13:15.641903+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:13:15.641905+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:13:15.641914+00:00", "trade", 14.51, 80.0]
["2026-09-28T17:13:15.641936+00:00", "trade", 14.51, 17.0]
["2026-09-28T17:13:15.641938+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:13:15.641938+00:00", "trade", 14.51, 383.0]
["2026-09-28T17:13:15.641940+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:15.641940+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:15.641940+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:15.641944+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:15.641944+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:15.641944+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:15.641950+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:15.641955+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:15.641959+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:15.642000+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:15.642055+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:15.642060+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:15.642065+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:15.642100+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:15.642140+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:15.642140+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:15.642150+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:15.642295+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:15.642536+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:15.642721+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:15.642736+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:15.643518+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:15.643949+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:15.643959+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:15.646706+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:15.646921+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:15.647227+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:15.662438+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:15.685598+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:15.686460+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:15.692009+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:15.704203+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:15.783266+00:00", "trade", 14.505, 232.0]
["2026-09-28T17:13:16.269953+00:00", "trade", 14.5015, 1.0]
["2026-09-28T17:13:16.460944+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:16.635294+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:16.636186+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:16.636271+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:16.636346+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:16.675630+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:16.740078+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:16.740625+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:16.740650+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:16.751796+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:16.770350+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:16.835972+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:16.839570+00:00", "quote", 14.5, 14.52]
["2026-09-28T17:13:16.839670+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:16.839725+00:00", "trade", 14.51, 232.0]
["2026-09-28T17:13:16.839816+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:13:16.840056+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:13:16.840126+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:13:16.840177+00:00", "trade", 14.51, 200.0]
["2026-09-28T17:13:16.840177+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:13:16.840182+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:13:16.840217+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:13:16.840247+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:16.840292+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:16.840332+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:16.840357+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:16.840367+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:16.840407+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:16.840420+00:00", "trade", 14.51, 16.0]
["2026-09-28T17:13:16.840477+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:13:16.840532+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:13:16.840578+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:13:16.840603+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:16.840663+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:16.840698+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:16.840928+00:00", "trade", 14.51, 1.0]
["2026-09-28T17:13:16.841253+00:00", "trade", 14.51, 2.0]
["2026-09-28T17:13:16.841485+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:16.842161+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:16.847013+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:16.847021+00:00", "trade", 14.51, 12.0]
["2026-09-28T17:13:16.847033+00:00", "trade", 14.51, 15.0]
["2026-09-28T17:13:16.847384+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:16.848126+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:16.857563+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:16.893223+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:16.893278+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:16.893884+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:16.904856+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:16.904856+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:16.905181+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:16.905412+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:16.952855+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:17.009600+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:17.098842+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:17.374794+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:17.374897+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:13:17.374899+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:17.374901+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:13:17.374903+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:13:17.374906+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:13:17.374990+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:17.375426+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:17.375476+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:17.375526+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:13:17.375576+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:13:17.375591+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:13:17.375601+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:13:17.375641+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:13:17.375681+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:17.375792+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:17.375872+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:17.375897+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:17.376107+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:17.377315+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:17.380423+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:17.380473+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:17.564099+00:00", "trade", 14.4883, 100.0]
["2026-09-28T17:13:17.624529+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:18.011485+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:18.011540+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:18.011971+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:18.012482+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:18.041205+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:18.041341+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:18.115217+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:18.115218+00:00", "trade", 14.51, 91.0]
["2026-09-28T17:13:18.115267+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:18.115407+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:18.115412+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:18.115485+00:00", "trade", 14.51, 1.0]
["2026-09-28T17:13:18.115840+00:00", "trade", 14.51, 9.0]
["2026-09-28T17:13:18.115843+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:13:18.115908+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:18.115968+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:18.116590+00:00", "quote", 14.5, 14.52]
["2026-09-28T17:13:18.116598+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:13:18.116600+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:18.116600+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:18.116630+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:18.116660+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:18.116810+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:18.116836+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:18.116840+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:18.116921+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:18.116946+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:18.117216+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:18.117241+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:18.121361+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:18.224131+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:18.287121+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:18.344272+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:18.344337+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:18.377316+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:18.421506+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:18.467029+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:19.042541+00:00", "trade", 14.4916, 4.0]
["2026-09-28T17:13:19.043937+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:19.115267+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:19.115327+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:19.202314+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:19.203693+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:19.204625+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:19.207256+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:19.207752+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:19.207772+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:19.360967+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:19.361102+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:19.456715+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:19.457301+00:00", "quote", 14.5, 14.52]
["2026-09-28T17:13:19.457316+00:00", "quote", 14.5, 14.52]
["2026-09-28T17:13:19.457712+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:19.457878+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:13:19.458083+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:13:19.458269+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:19.458281+00:00", "trade", 14.51, 185.0]
["2026-09-28T17:13:19.458354+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:19.458364+00:00", "quote", 14.5, 14.52]
["2026-09-28T17:13:19.458407+00:00", "trade", 14.51, 232.0]
["2026-09-28T17:13:19.458416+00:00", "trade", 14.51, 200.0]
["2026-09-28T17:13:19.458424+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:19.458484+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:19.458503+00:00", "trade", 14.51, 200.0]
["2026-09-28T17:13:19.458534+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:19.458544+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:19.458815+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:19.458825+00:00", "trade", 14.51, 185.0]
["2026-09-28T17:13:19.458885+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:19.458935+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:13:19.458940+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:13:19.458970+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:19.458985+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:19.459356+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:19.459436+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:19.459471+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:19.459556+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:19.459556+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:19.460218+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:19.462684+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:19.526736+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:19.637303+00:00", "trade", 14.51, 17.0]
["2026-09-28T17:13:19.637384+00:00", "trade", 14.51, 8.0]
["2026-09-28T17:13:19.637971+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:19.638492+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:19.668820+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:19.744831+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:19.810026+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:19.833341+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:19.833396+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:19.834198+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:19.942246+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:19.942812+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:20.112160+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:20.125026+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:20.125402+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:20.143409+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:20.145169+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:20.423697+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:20.423977+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:20.424589+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:20.458509+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:20.480442+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:20.481524+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:20.529343+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:20.932468+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:21.039883+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:21.050067+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:21.099651+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:21.100317+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:21.100628+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:21.115884+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:21.267340+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:21.267350+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:21.267420+00:00", "trade", 14.51, 200.0]
["2026-09-28T17:13:21.267455+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:21.267455+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:21.267486+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:13:21.267570+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:13:21.267580+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:13:21.267630+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:13:21.267630+00:00", "trade", 14.51, 200.0]
["2026-09-28T17:13:21.267649+00:00", "trade", 14.51, 400.0]
["2026-09-28T17:13:21.267649+00:00", "trade", 14.51, 400.0]
["2026-09-28T17:13:21.267650+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:21.267655+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:13:21.267655+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:13:21.267655+00:00", "trade", 14.51, 700.0]
["2026-09-28T17:13:21.267665+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:13:21.267696+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:21.267711+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:13:21.267721+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:21.267756+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:21.267756+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:21.267756+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:21.267766+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:21.267766+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:21.267786+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:21.267919+00:00", "trade", 14.51, 114.0]
["2026-09-28T17:13:21.267925+00:00", "trade", 14.51, 12.0]
["2026-09-28T17:13:21.267941+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:21.267991+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:21.268021+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:21.268037+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:13:21.268047+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:13:21.268052+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:13:21.268052+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:13:21.268052+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:13:21.268052+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:13:21.268060+00:00", "trade", 14.51, 200.0]
["2026-09-28T17:13:21.268062+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:13:21.268063+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:13:21.268066+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:13:21.268066+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:13:21.268068+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:13:21.268068+00:00", "trade", 14.51, 196.0]
["2026-09-28T17:13:21.268070+00:00", "trade", 14.51, 200.0]
["2026-09-28T17:13:21.268070+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:13:21.268072+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:13:21.268072+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:13:21.268072+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:21.268081+00:00", "trade", 14.505, 3.0]
["2026-09-28T17:13:21.268090+00:00", "trade", 14.51, 20.0]
["2026-09-28T17:13:21.268096+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:21.268101+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:21.268106+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:21.268112+00:00", "trade", 14.505, 3.0]
["2026-09-28T17:13:21.268121+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:21.268167+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:13:21.268202+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:13:21.268217+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:13:21.268302+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:21.268421+00:00", "trade", 14.51, 104.0]
["2026-09-28T17:13:21.268432+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:21.268542+00:00", "trade", 14.51, 12.0]
["2026-09-28T17:13:21.268543+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:21.268547+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:21.268583+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:21.268638+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:21.269398+00:00", "trade", 14.5135, 40.0]
["2026-09-28T17:13:21.269459+00:00", "trade", 14.5135, 40.0]
["2026-09-28T17:13:21.269522+00:00", "trade", 14.5135, 40.0]
["2026-09-28T17:13:21.269836+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:21.273113+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:21.342278+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:21.342749+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:21.368084+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:21.368651+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:21.368776+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:21.683436+00:00", "trade", 14.4978, 18.0]
["2026-09-28T17:13:22.031048+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:22.053599+00:00", "trade", 14.505, 300.0]
["2026-09-28T17:13:22.089641+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:13:22.089642+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:22.089643+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:13:22.089647+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:13:22.089647+00:00", "trade", 14.5, 200.0]
["2026-09-28T17:13:22.089667+00:00", "trade", 14.5, 8.0]
["2026-09-28T17:13:22.089672+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:22.089673+00:00", "trade", 14.5, 15.0]
["2026-09-28T17:13:22.089673+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:13:22.089679+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:13:22.089685+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:13:22.089695+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:13:22.089712+00:00", "trade", 14.5, 2.0]
["2026-09-28T17:13:22.089727+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:22.089751+00:00", "trade", 14.5, 19.0]
["2026-09-28T17:13:22.089760+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:13:22.089769+00:00", "trade", 14.5, 81.0]
["2026-09-28T17:13:22.089778+00:00", "trade", 14.5, 41.0]
["2026-09-28T17:13:22.089778+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:22.089788+00:00", "trade", 14.5, 98.0]
["2026-09-28T17:13:22.089792+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:13:22.089896+00:00", "trade", 14.5, 200.0]
["2026-09-28T17:13:22.089908+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:13:22.089908+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:13:22.089911+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:13:22.089911+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:13:22.089913+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:22.089968+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:22.089983+00:00", "trade", 14.5, 200.0]
["2026-09-28T17:13:22.090008+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:22.090049+00:00", "trade", 14.5, 30.0]
["2026-09-28T17:13:22.090058+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:22.090058+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:22.090058+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:22.090063+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:22.090073+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:22.090078+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:22.090079+00:00", "trade", 14.5, 30.0]
["2026-09-28T17:13:22.090108+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:22.090123+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:22.090143+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:22.090198+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:22.090239+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:22.090334+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:22.090339+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:22.090344+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:22.090484+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:22.090638+00:00", "trade", 14.5, 60.0]
["2026-09-28T17:13:22.090792+00:00", "trade", 14.5, 200.0]
["2026-09-28T17:13:22.090975+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:22.091300+00:00", "trade", 14.5, 60.0]
["2026-09-28T17:13:22.091346+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:22.092370+00:00", "trade", 14.5, 147.0]
["2026-09-28T17:13:22.092499+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:22.092499+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:22.092579+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:22.092828+00:00", "trade", 14.5, 140.0]
["2026-09-28T17:13:22.094935+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:22.094965+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:22.095461+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:22.105299+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:22.109580+00:00", "trade", 14.5, 53.0]
["2026-09-28T17:13:22.118818+00:00", "trade", 14.5, 45.0]
["2026-09-28T17:13:22.190217+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:22.208194+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:22.208370+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:22.218323+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:22.218569+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:22.257463+00:00", "trade", 14.5, 60.0]
["2026-09-28T17:13:22.271696+00:00", "trade", 14.5, 140.0]
["2026-09-28T17:13:23.090113+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:23.090139+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:23.117283+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:23.119398+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:23.272776+00:00", "trade", 14.495, 5.0]
["2026-09-28T17:13:23.919377+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:23.920044+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:23.920079+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:23.920144+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:23.920756+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:23.940904+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:25.100940+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:25.352895+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:25.352950+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:25.353010+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:25.758370+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:25.758430+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:25.763913+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:25.901581+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:25.906818+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:25.906878+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:25.907971+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:25.917839+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:25.917950+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:25.918511+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:25.918907+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:25.928440+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:25.934675+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:25.945240+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:25.945606+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:25.969212+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:25.985260+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:26.082710+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:13:26.082732+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:13:26.082772+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:13:26.082782+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:13:26.082822+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:13:26.082852+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:13:26.082892+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:13:26.082932+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:13:26.082933+00:00", "trade", 14.5, 145.0]
["2026-09-28T17:13:26.082935+00:00", "trade", 14.5, 37.0]
["2026-09-28T17:13:26.082937+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:26.082938+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:13:26.083153+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:26.083801+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:13:26.084211+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:26.084832+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:26.085393+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:26.088230+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:26.096304+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:26.182885+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:26.267924+00:00", "trade", 14.505, 30.0]
["2026-09-28T17:13:26.270498+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:13:26.405505+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:26.406483+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:26.492953+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:26.510450+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:26.612207+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:26.612292+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:26.612593+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:26.612839+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:26.613074+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:26.616593+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:26.665218+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:26.768484+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:26.768569+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:27.083529+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:27.112087+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:27.505919+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:27.530368+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:27.919409+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:27.919910+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:27.920266+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:27.920416+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:27.920501+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:27.922737+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:28.157009+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:29.046117+00:00", "trade", 14.4891, 1.0]
["2026-09-28T17:13:29.100711+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:29.575416+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:29.581300+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:29.581350+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:29.581655+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:29.581861+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:29.581881+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:29.585028+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:29.591165+00:00", "trade", 14.505, 14.0]
["2026-09-28T17:13:29.591584+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:29.597473+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:29.601663+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:29.625821+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:29.625886+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:29.648650+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:29.817803+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:29.818409+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:29.818474+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:29.818569+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:30.004176+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:30.051564+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:30.051624+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:30.054095+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:30.057854+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:30.058576+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:30.066593+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:13:30.066593+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:13:30.066596+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:13:30.066720+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:30.066780+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:13:30.066836+00:00", "trade", 14.51, 10.0]
["2026-09-28T17:13:30.066839+00:00", "trade", 14.51, 20.0]
["2026-09-28T17:13:30.066841+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:13:30.066842+00:00", "trade", 14.51, 145.0]
["2026-09-28T17:13:30.066846+00:00", "trade", 14.51, 1.0]
["2026-09-28T17:13:30.066846+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:13:30.066850+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:13:30.066850+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:30.066851+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:13:30.066851+00:00", "trade", 14.51, 1.0]
["2026-09-28T17:13:30.066881+00:00", "trade", 14.51, 1.0]
["2026-09-28T17:13:30.066887+00:00", "trade", 14.51, 9.0]
["2026-09-28T17:13:30.066921+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:30.066971+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:30.067188+00:00", "trade", 14.51, 31.0]
["2026-09-28T17:13:30.067405+00:00", "trade", 14.51, 31.0]
["2026-09-28T17:13:30.067459+00:00", "trade", 14.51, 169.0]
["2026-09-28T17:13:30.067572+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:30.067622+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:30.068985+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:30.069602+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:30.072113+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:30.236539+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:30.529968+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:30.553639+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:30.569171+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:30.575030+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:30.584222+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:30.584402+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:30.602450+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:30.603573+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:30.603623+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:30.616233+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:30.645894+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:30.650610+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:30.661335+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:30.689142+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:30.702804+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:30.755359+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:30.795034+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:30.825812+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:30.826464+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:30.866474+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:30.866895+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:30.945136+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:31.022841+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:31.267789+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:31.278354+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:13:31.278359+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:31.278360+00:00", "trade", 14.52, 10.0]
["2026-09-28T17:13:31.278360+00:00", "trade", 14.52, 4.0]
["2026-09-28T17:13:31.278360+00:00", "trade", 14.52, 169.0]
["2026-09-28T17:13:31.278464+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:31.278525+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:31.279577+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:31.279645+00:00", "trade", 14.52, 20.0]
["2026-09-28T17:13:31.279645+00:00", "trade", 14.52, 7.0]
["2026-09-28T17:13:31.279650+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:13:31.279838+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:31.279943+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:31.280168+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:31.280409+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:31.280474+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:31.280514+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:31.280539+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:31.280569+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:31.284143+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:31.356024+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:31.457215+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:31.474757+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:13:31.474832+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:13:31.474837+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:13:31.474897+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:13:31.475057+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.475061+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:13:31.475073+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.475233+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.475263+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.475314+00:00", "trade", 14.52, 1.0]
["2026-09-28T17:13:31.475353+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.475378+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.475424+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.475809+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.477243+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.477278+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.477303+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.480340+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.481072+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.501455+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.583065+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.583065+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.626688+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.642907+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.643523+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.695074+00:00", "trade", 14.525, 232.0]
["2026-09-28T17:13:31.698735+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.712873+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.715742+00:00", "trade", 14.525, 232.0]
["2026-09-28T17:13:31.737821+00:00", "trade", 14.525, 232.0]
["2026-09-28T17:13:31.882978+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:31.883104+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:33.104210+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:33.773864+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:33.774205+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:33.774847+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:33.774857+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:13:33.774867+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:33.774922+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:33.774927+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:33.774927+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:33.774937+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:33.774967+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:33.774997+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:33.775152+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:33.775508+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:33.775568+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:33.775628+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:33.775839+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:33.786096+00:00", "trade", 14.52, 400.0]
["2026-09-28T17:13:33.786096+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:13:33.786098+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:13:33.786102+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:13:33.786103+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:33.786118+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:33.786149+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:33.786176+00:00", "trade", 14.52, 200.0]
["2026-09-28T17:13:33.786176+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:13:33.786199+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:33.786204+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:33.786209+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:33.786209+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:33.786244+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:33.786379+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:13:33.786439+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:13:33.786449+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:13:33.786524+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:33.786565+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:33.786570+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:33.786695+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:33.786710+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:33.786720+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:33.786775+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:33.786940+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:33.787106+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:33.787191+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:33.787286+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:33.787331+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:33.797054+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:33.802738+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:33.803039+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:33.803229+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:33.803680+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:33.805921+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:33.809218+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:34.198966+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:34.199337+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:34.300122+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:34.402571+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:34.402626+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:34.480602+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:34.480647+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:34.481499+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:34.542419+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:34.542424+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:34.542885+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:34.572966+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:34.584263+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:34.584464+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:34.617943+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:34.618364+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:34.618931+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:34.619146+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:34.647995+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:34.648516+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:34.649068+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:34.688466+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:34.690717+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:34.691128+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:34.691579+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:34.728632+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:34.729519+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:34.768562+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:34.852221+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:34.852853+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:34.853068+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:34.853098+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:13:35.040516+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:13:35.040519+00:00", "trade", 14.52, 92.0]
["2026-09-28T17:13:35.040519+00:00", "quote", 14.51, 14.53]
["2026-09-28T17:13:35.040589+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:35.040594+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:35.040609+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:35.040655+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:35.040735+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:35.041191+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:35.041707+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:35.042604+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:35.045643+00:00", "trade", 14.515, 72.0]
["2026-09-28T17:13:35.048122+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:35.048263+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:35.048944+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:35.048999+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:35.054187+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:35.057420+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:35.058176+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:35.143484+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:35.350773+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:35.351489+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:35.389199+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:35.463857+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:35.505316+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:35.549641+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:35.768031+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:36.523444+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:36.523670+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:36.524011+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:36.524040+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:36.524056+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:36.524106+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:36.524802+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:36.579559+00:00", "trade", 14.51, 1.0]
["2026-09-28T17:13:36.579563+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:36.579568+00:00", "trade", 14.51, 1.0]
["2026-09-28T17:13:36.581519+00:00", "trade", 14.515, 3.0]
["2026-09-28T17:13:36.589227+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:13:36.595120+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:13:36.595180+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:13:36.595185+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:13:36.595250+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:13:36.595420+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:36.595422+00:00", "trade", 14.51, 199.0]
["2026-09-28T17:13:36.595430+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:36.595551+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:36.595576+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:36.595626+00:00", "trade", 14.51, 19.0]
["2026-09-28T17:13:36.596142+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:36.596217+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:36.596338+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:36.600852+00:00", "trade", 14.505, 232.0]
["2026-09-28T17:13:36.601881+00:00", "trade", 14.505, 3.0]
["2026-09-28T17:13:36.602708+00:00", "trade", 14.505, 1.0]
["2026-09-28T17:13:36.615989+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:36.627181+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:36.761821+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:36.762483+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:36.799291+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:36.858933+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:37.105490+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:37.105520+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:37.105565+00:00", "trade", 14.505, 200.0]
["2026-09-28T17:13:37.105574+00:00", "trade", 14.505, 232.0]
["2026-09-28T17:13:37.105577+00:00", "trade", 14.51, 368.0]
["2026-09-28T17:13:37.105580+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:13:37.105667+00:00", "trade", 14.505, 232.0]
["2026-09-28T17:13:37.105667+00:00", "trade", 14.51, 200.0]
["2026-09-28T17:13:37.105670+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:13:37.105673+00:00", "trade", 14.51, 168.0]
["2026-09-28T17:13:37.106292+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:37.106367+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:37.106422+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:37.116696+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:37.117157+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:37.120104+00:00", "trade", 14.505, 300.0]
["2026-09-28T17:13:37.124695+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:37.315530+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:37.742204+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:13:37.985179+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:37.998661+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:38.078846+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:38.079744+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:38.297692+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:38.559526+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:39.812834+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:39.814829+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:39.816177+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:39.862066+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:39.862467+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:40.028833+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:40.029755+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:40.038346+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:40.088731+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:40.088901+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:40.199840+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:40.200021+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:40.207373+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:40.239556+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:13:40.239589+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:13:40.239590+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:40.239592+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:13:40.239592+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:13:40.239595+00:00", "trade", 14.5, 400.0]
["2026-09-28T17:13:40.239605+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:13:40.239625+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:13:40.239650+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:13:40.239660+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:13:40.239700+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:13:40.239705+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:13:40.239871+00:00", "trade", 14.5, 80.0]
["2026-09-28T17:13:40.239874+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:13:40.239920+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:13:40.240021+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:13:40.240082+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:13:40.240131+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:13:40.240191+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:13:40.240191+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:13:40.240392+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:40.240527+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:40.240537+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:40.242271+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:40.250806+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:40.253342+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:40.265541+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:40.341838+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:40.361410+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:41.106303+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:41.617570+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:41.841387+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:41.841869+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:41.841874+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:41.842350+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:41.910417+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:41.961268+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:42.062253+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:42.066463+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:42.066468+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:42.067110+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:42.067907+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:42.069105+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:42.091663+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:42.092570+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:42.094154+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:42.112743+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:42.122522+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:42.161134+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:42.163800+00:00", "trade", 14.495, 232.0]
["2026-09-28T17:13:42.164442+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:42.164817+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:42.174202+00:00", "trade", 14.495, 168.0]
["2026-09-28T17:13:42.537755+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:42.538056+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:42.566063+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:42.566328+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:42.566519+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:42.566624+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:42.576748+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:42.576848+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:42.588636+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:42.588967+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:42.597953+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:42.598470+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:42.598545+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:42.609601+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:43.476901+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:45.106114+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:45.160863+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:45.160864+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:45.160866+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:45.160869+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:45.160872+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:45.160872+00:00", "trade", 14.49, 15.0]
["2026-09-28T17:13:45.160875+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:45.160875+00:00", "trade", 14.49, 191.0]
["2026-09-28T17:13:45.160929+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:45.160974+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:45.160983+00:00", "trade", 14.49, 400.0]
["2026-09-28T17:13:45.161101+00:00", "trade", 14.49, 8.0]
["2026-09-28T17:13:45.161101+00:00", "trade", 14.49, 192.0]
["2026-09-28T17:13:45.161194+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:45.161197+00:00", "trade", 14.49, 400.0]
["2026-09-28T17:13:45.161240+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:45.161260+00:00", "trade", 14.49, 232.0]
["2026-09-28T17:13:45.161263+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:45.161266+00:00", "trade", 14.49, 400.0]
["2026-09-28T17:13:45.161266+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:45.161290+00:00", "trade", 14.49, 200.0]
["2026-09-28T17:13:45.161295+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:45.161300+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:45.161350+00:00", "trade", 14.485, 232.0]
["2026-09-28T17:13:45.161356+00:00", "trade", 14.485, 100.0]
["2026-09-28T17:13:45.161385+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:45.161390+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:45.161392+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:45.161395+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:45.161396+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:45.161419+00:00", "trade", 14.485, 232.0]
["2026-09-28T17:13:45.161475+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:45.161480+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:45.161480+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:45.161485+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:45.161501+00:00", "trade", 14.49, 200.0]
["2026-09-28T17:13:45.161501+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:45.161505+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:45.161510+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:45.161530+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:45.161596+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:45.161671+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:45.161705+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:45.161705+00:00", "trade", 14.49, 63.0]
["2026-09-28T17:13:45.161706+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:45.161706+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:45.161741+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:45.161756+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:45.161756+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:45.161761+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:45.161781+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:45.161789+00:00", "trade", 14.49, 5.0]
["2026-09-28T17:13:45.161798+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:45.161798+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:45.161811+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:45.161826+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:45.161866+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:45.161885+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:45.161889+00:00", "trade", 14.49, 164.0]
["2026-09-28T17:13:45.161891+00:00", "trade", 14.49, 16.0]
["2026-09-28T17:13:45.161896+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:45.161911+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:45.161913+00:00", "trade", 14.49, 36.0]
["2026-09-28T17:13:45.161913+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:45.161915+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:45.161916+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:45.161931+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:45.161931+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:45.161937+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:45.161942+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:45.161942+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:45.161943+00:00", "trade", 14.49, 204.0]
["2026-09-28T17:13:45.161943+00:00", "trade", 14.49, 15.0]
["2026-09-28T17:13:45.161946+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:45.161961+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:45.161961+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:45.161967+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:45.161972+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:45.161997+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:45.162082+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:45.162090+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:45.162097+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:45.162102+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:45.162177+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:45.162189+00:00", "trade", 14.49, 85.0]
["2026-09-28T17:13:45.162189+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:45.162192+00:00", "trade", 14.49, 200.0]
["2026-09-28T17:13:45.162207+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:45.162207+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:45.162212+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:45.162212+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:45.162222+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:45.162227+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:45.162232+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:45.162242+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:45.162327+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:45.162342+00:00", "trade", 14.49, 400.0]
["2026-09-28T17:13:45.162346+00:00", "trade", 14.49, 400.0]
["2026-09-28T17:13:45.162347+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:45.162348+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:45.162443+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:45.162543+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:45.162774+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:45.162819+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:45.162909+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:45.162949+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:45.162949+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:45.163260+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:45.163345+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:45.163350+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:45.164488+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:45.165119+00:00", "trade", 14.49, 58.0]
["2026-09-28T17:13:45.165124+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:45.165124+00:00", "trade", 14.49, 200.0]
["2026-09-28T17:13:45.165127+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:45.165137+00:00", "trade", 14.49, 60.0]
["2026-09-28T17:13:45.165140+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:45.165140+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:45.165142+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:45.165164+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:45.165166+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:45.165169+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:45.165169+00:00", "trade", 14.49, 200.0]
["2026-09-28T17:13:45.165169+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:45.165169+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:45.165169+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:45.165172+00:00", "trade", 14.49, 105.0]
["2026-09-28T17:13:45.165184+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:45.165200+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:45.165214+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:45.165239+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:45.165791+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:45.166071+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:45.166101+00:00", "trade", 14.49, 12.0]
["2026-09-28T17:13:45.167773+00:00", "trade", 14.49, 10.0]
["2026-09-28T17:13:45.167773+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:45.167800+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:45.167851+00:00", "trade", 14.49, 400.0]
["2026-09-28T17:13:45.167924+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:45.167936+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:45.167966+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:45.168020+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:45.168036+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:13:45.168036+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:45.168041+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:45.168051+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:45.168059+00:00", "trade", 14.49, 337.0]
["2026-09-28T17:13:45.168061+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:45.168061+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:45.168087+00:00", "trade", 14.49, 63.0]
["2026-09-28T17:13:45.168121+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:45.168176+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:45.168179+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:45.168236+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:45.168241+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:45.168270+00:00", "trade", 14.49, 10.0]
["2026-09-28T17:13:45.168302+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:45.168407+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:45.168537+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:45.169089+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:45.169136+00:00", "trade", 14.4997, 40.0]
["2026-09-28T17:13:45.169174+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:45.169196+00:00", "trade", 14.4997, 40.0]
["2026-09-28T17:13:45.169256+00:00", "trade", 14.4997, 40.0]
["2026-09-28T17:13:45.172341+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:45.172787+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:45.173173+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:45.178013+00:00", "trade", 14.49, 232.0]
["2026-09-28T17:13:45.770513+00:00", "trade", 14.5001, 94.0]
["2026-09-28T17:13:46.062124+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:46.065242+00:00", "trade", 14.49, 54.0]
["2026-09-28T17:13:46.065242+00:00", "trade", 14.49, 80.0]
["2026-09-28T17:13:46.065262+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:46.065262+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:46.065262+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:46.065287+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:46.065350+00:00", "trade", 14.49, 53.0]
["2026-09-28T17:13:46.065353+00:00", "trade", 14.49, 58.0]
["2026-09-28T17:13:46.065353+00:00", "trade", 14.49, 60.0]
["2026-09-28T17:13:46.065359+00:00", "trade", 14.49, 47.0]
["2026-09-28T17:13:46.065362+00:00", "trade", 14.49, 400.0]
["2026-09-28T17:13:46.065362+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:46.065413+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:46.065443+00:00", "trade", 14.49, 29.0]
["2026-09-28T17:13:46.065449+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:46.065467+00:00", "trade", 14.49, 384.0]
["2026-09-28T17:13:46.065512+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:46.065515+00:00", "trade", 14.49, 194.0]
["2026-09-28T17:13:46.065778+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:46.065778+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:46.065795+00:00", "trade", 14.49, 49.0]
["2026-09-28T17:13:46.065813+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:46.065903+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:46.065929+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:46.065929+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:46.065929+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:46.065931+00:00", "trade", 14.49, 200.0]
["2026-09-28T17:13:46.065931+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:46.065934+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:46.065936+00:00", "trade", 14.49, 200.0]
["2026-09-28T17:13:46.065936+00:00", "trade", 14.49, 204.0]
["2026-09-28T17:13:46.065939+00:00", "trade", 14.49, 96.0]
["2026-09-28T17:13:46.066014+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:46.066024+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:46.066044+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:46.066054+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:46.066064+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:46.066081+00:00", "trade", 14.49, 204.0]
["2026-09-28T17:13:46.066084+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:13:46.066084+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:46.066087+00:00", "trade", 14.49, 46.0]
["2026-09-28T17:13:46.066089+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:13:46.066194+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:46.066219+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:46.066234+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:46.066359+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:46.066379+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:46.066480+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:46.066510+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:46.066510+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:46.066565+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:46.066643+00:00", "trade", 14.49, 300.0]
["2026-09-28T17:13:46.066645+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:46.066660+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:46.076649+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:46.078769+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:46.086126+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:46.257709+00:00", "trade", 14.5205, 296.0]
["2026-09-28T17:13:46.576890+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:46.588693+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:46.647423+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:47.023598+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:47.933048+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:48.295947+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:48.341811+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:48.342056+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:48.371161+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:48.371211+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:48.371817+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:49.453221+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:49.453843+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:49.895489+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:49.940025+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:49.940571+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:49.940631+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:50.026797+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:50.026862+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:50.026957+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:51.020612+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:51.021133+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:51.155253+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:51.156295+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:51.219681+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:51.243207+00:00", "trade", 14.495, 200.0]
["2026-09-28T17:13:51.243322+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:51.243452+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:51.244204+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:51.244565+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:51.550271+00:00", "trade", 14.495, 200.0]
["2026-09-28T17:13:51.559896+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:51.567018+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:51.567669+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:51.682357+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:51.686156+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:51.992500+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:51.995031+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:52.007436+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:52.009386+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:52.009551+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:52.018202+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:52.023294+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:52.023354+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:52.023650+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:52.024301+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:52.041417+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:52.042174+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:52.091010+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:52.091366+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:52.094102+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:52.106271+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:52.262318+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:52.262378+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:52.316527+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:52.325796+00:00", "trade", 14.495, 100.0]
["2026-09-28T17:13:52.326791+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:52.330310+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:52.365844+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:52.398146+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:52.599485+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:52.613203+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:52.632704+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:52.633336+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:52.645585+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:52.692080+00:00", "trade", 14.495, 300.0]
["2026-09-28T17:13:52.693770+00:00", "trade", 14.495, 38.0]
["2026-09-28T17:13:52.744931+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:52.788701+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:52.789052+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:52.789322+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:52.789337+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:52.789427+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:52.790169+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:52.790194+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:52.856221+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:52.860171+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:52.988812+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:53.023415+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:53.023474+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:53.024041+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:53.027930+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:53.042640+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:53.042851+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:53.056388+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:53.076025+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:53.077157+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:53.101916+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:53.102082+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:53.102202+00:00", "trade", 14.495, 10.0]
["2026-09-28T17:13:53.102743+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:53.119443+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:53.234502+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:53.234913+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:53.236923+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:53.305506+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:53.306799+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:53.406546+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:53.416946+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:53.472283+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:53.520222+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:53.695715+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.025876+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.026617+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.026733+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.029093+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.032862+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.032872+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.032947+00:00", "trade", 14.5, 1.0]
["2026-09-28T17:13:54.032972+00:00", "trade", 14.5, 11.0]
["2026-09-28T17:13:54.032973+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.032993+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.032993+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.033108+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:54.033110+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:13:54.033113+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:54.033163+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:54.033178+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:54.033188+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:54.033198+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:54.033263+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:54.033504+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:54.033534+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:13:54.033774+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:54.033832+00:00", "trade", 14.5, 400.0]
["2026-09-28T17:13:54.033835+00:00", "trade", 14.5, 400.0]
["2026-09-28T17:13:54.033837+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:13:54.033841+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:13:54.033841+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:13:54.033843+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:13:54.033843+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:13:54.033856+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:13:54.033859+00:00", "trade", 14.5, 78.0]
["2026-09-28T17:13:54.033860+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:54.033862+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:13:54.033862+00:00", "trade", 14.5, 400.0]
["2026-09-28T17:13:54.033865+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:54.033865+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:54.033868+00:00", "trade", 14.5, 200.0]
["2026-09-28T17:13:54.033868+00:00", "trade", 14.5, 200.0]
["2026-09-28T17:13:54.033870+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:54.033870+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:54.033871+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:13:54.033874+00:00", "trade", 14.5, 215.0]
["2026-09-28T17:13:54.033878+00:00", "trade", 14.5, 144.0]
["2026-09-28T17:13:54.033878+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:13:54.033883+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:13:54.033900+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:54.033901+00:00", "trade", 14.5, 200.0]
["2026-09-28T17:13:54.033920+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:54.033925+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:13:54.033925+00:00", "quote", 14.49, 14.51]
["2026-09-28T17:13:54.033931+00:00", "trade", 14.5, 7.0]
["2026-09-28T17:13:54.033935+00:00", "quote", 14.49, 14.51]
["2026-09-28T17:13:54.033950+00:00", "quote", 14.49, 14.51]
["2026-09-28T17:13:54.033985+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.034130+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:13:54.034216+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:13:54.034220+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.034266+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:13:54.034356+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:13:54.034546+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:13:54.034583+00:00", "trade", 14.5, 200.0]
["2026-09-28T17:13:54.034586+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:13:54.034586+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.034611+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.034707+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:13:54.034757+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.034822+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.034847+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.034937+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.035078+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.035163+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.035243+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.035313+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.037629+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.037959+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.038511+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.038521+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.038746+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.038917+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.039162+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.039588+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.041733+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.045220+00:00", "trade", 14.5, 37.0]
["2026-09-28T17:13:54.045220+00:00", "trade", 14.5, 78.0]
["2026-09-28T17:13:54.045250+00:00", "trade", 14.5, 63.0]
["2026-09-28T17:13:54.045253+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:13:54.045277+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:13:54.045292+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:13:54.045316+00:00", "trade", 14.5, 37.0]
["2026-09-28T17:13:54.045535+00:00", "trade", 14.5, 7.0]
["2026-09-28T17:13:54.045553+00:00", "trade", 14.5, 10.0]
["2026-09-28T17:13:54.045746+00:00", "trade", 14.5, 63.0]
["2026-09-28T17:13:54.045749+00:00", "trade", 14.5, 37.0]
["2026-09-28T17:13:54.045749+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:13:54.045755+00:00", "trade", 14.5, 144.0]
["2026-09-28T17:13:54.045818+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:13:54.045833+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:13:54.045843+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:13:54.045848+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:13:54.045851+00:00", "trade", 14.5, 37.0]
["2026-09-28T17:13:54.045934+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:54.046384+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:54.046545+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:54.047968+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:54.048159+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:54.049261+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:54.049321+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:54.049657+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:54.050770+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:54.054073+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:54.054103+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:54.058303+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:54.058388+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:54.060039+00:00", "trade", 14.505, 300.0]
["2026-09-28T17:13:54.060739+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:54.061530+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:54.135306+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:54.147816+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:54.154101+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:54.160075+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:54.320346+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:54.372267+00:00", "trade", 14.5, 400.0]
["2026-09-28T17:13:54.372267+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:13:54.372269+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:13:54.372314+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:13:54.372318+00:00", "trade", 14.5, 20.0]
["2026-09-28T17:13:54.372320+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:54.372320+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:54.372325+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:54.372451+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:54.372451+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:54.372456+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:54.372513+00:00", "trade", 14.5, 200.0]
["2026-09-28T17:13:54.372513+00:00", "trade", 14.5, 50.0]
["2026-09-28T17:13:54.372656+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:13:54.372746+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:13:54.372746+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:13:54.372806+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.372912+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.373062+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.373137+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.373197+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.373278+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.373333+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.373568+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.373894+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.374916+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.376420+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.377693+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.377703+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.378826+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.386624+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:54.482097+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:55.210896+00:00", "trade", 14.49, 2.0]
["2026-09-28T17:13:55.211895+00:00", "trade", 14.49, 3.0]
["2026-09-28T17:13:55.213282+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:55.567661+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:55.567716+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:55.567781+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:55.592961+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:13:55.593001+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:13:55.593004+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:13:55.593007+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:13:55.593007+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:13:55.593031+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:13:55.593066+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:13:55.593126+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:13:55.593126+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:13:55.593131+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:13:55.593246+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:13:55.593367+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:55.593437+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:55.593582+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:55.593858+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:55.593918+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:55.594189+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:55.594700+00:00", "trade", 14.505, 13.0]
["2026-09-28T17:13:55.596143+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:55.596289+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:55.601140+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:55.605423+00:00", "trade", 14.505, 43.0]
["2026-09-28T17:13:55.614527+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:55.615489+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:55.615752+00:00", "trade", 14.505, 300.0]
["2026-09-28T17:13:55.616066+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:55.616902+00:00", "trade", 14.5, 10.0]
["2026-09-28T17:13:55.697861+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:55.851862+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:56.035354+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:56.035414+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:56.036806+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:13:56.037994+00:00", "trade", 14.505, 2.0]
["2026-09-28T17:13:56.138214+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:56.138424+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:56.159575+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:56.160101+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:56.160687+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:56.161304+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:57.157330+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:57.495379+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:57.495410+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:57.495454+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:57.497519+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:57.498000+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:57.500080+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:57.505323+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:57.553979+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:57.605983+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:57.606644+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:57.606674+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:13:57.606747+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:13:57.606749+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:57.606790+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:57.606794+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:57.606810+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:57.606825+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:57.606829+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:57.606829+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:57.606829+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:57.606835+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:57.606850+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:57.606850+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:57.606880+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:57.606905+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:57.606930+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:13:57.606940+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:13:57.606950+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:13:57.606955+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:57.607306+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:57.607501+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:57.607501+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:57.608318+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:57.616738+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:57.617405+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:57.647582+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:57.649671+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:57.676094+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:57.676160+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:57.681247+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:57.695506+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:57.695506+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:57.695515+00:00", "trade", 14.51, 10.0]
["2026-09-28T17:13:57.695531+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:13:57.695533+00:00", "trade", 14.51, 21.0]
["2026-09-28T17:13:57.695536+00:00", "quote", 14.5, 14.52]
["2026-09-28T17:13:57.695551+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:57.695601+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:57.695606+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:57.695616+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:57.695636+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:57.695696+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:57.695701+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:57.695751+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:57.695761+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:57.695777+00:00", "trade", 14.51, 10.0]
["2026-09-28T17:13:57.695972+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:57.695977+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:57.696072+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:13:57.696105+00:00", "trade", 14.51, 1.0]
["2026-09-28T17:13:57.696107+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:57.696122+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:57.696197+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:57.696277+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:57.696285+00:00", "trade", 14.51, 99.0]
["2026-09-28T17:13:57.696318+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:57.696318+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:57.696333+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:57.696339+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:13:57.696353+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:57.696363+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:57.696573+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:57.696638+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:57.696678+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:57.697061+00:00", "trade", 14.515, 6.0]
["2026-09-28T17:13:57.697175+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:57.697195+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:57.697370+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:57.697505+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:57.698092+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:57.698733+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:57.702224+00:00", "trade", 14.515, 5.0]
["2026-09-28T17:13:57.703545+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:57.706682+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:57.706707+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:57.712722+00:00", "trade", 14.515, 30.0]
["2026-09-28T17:13:57.719823+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:57.719879+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:57.720415+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:57.720781+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:57.728018+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:57.738117+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:57.751549+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:57.788768+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:57.789319+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:57.798371+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:58.248174+00:00", "trade", 14.4641, 38.0]
["2026-09-28T17:13:58.302390+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:58.303397+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:58.312497+00:00", "trade", 14.5149, 27.0]
["2026-09-28T17:13:58.312933+00:00", "trade", 14.5156, 28.0]
["2026-09-28T17:13:58.313285+00:00", "trade", 14.5156, 28.0]
["2026-09-28T17:13:58.313980+00:00", "trade", 14.515, 3.0]
["2026-09-28T17:13:58.814028+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:13:58.859511+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:00.004076+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:00.004222+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:00.004346+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:00.004406+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:00.004416+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:00.005479+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:00.006610+00:00", "trade", 14.51, 400.0]
["2026-09-28T17:14:00.006613+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:14:00.006613+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:14:00.006622+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:00.006637+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:00.006672+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:00.006685+00:00", "trade", 14.51, 69.0]
["2026-09-28T17:14:00.006691+00:00", "trade", 14.51, 200.0]
["2026-09-28T17:14:00.006692+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:00.006694+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:14:00.006732+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:00.006827+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:14:00.006892+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:14:00.006927+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:14:00.006932+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:00.006972+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:00.007025+00:00", "trade", 14.51, 200.0]
["2026-09-28T17:14:00.007288+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:00.007704+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:00.007707+00:00", "trade", 14.505, 4.0]
["2026-09-28T17:14:00.007850+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:00.008005+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:00.008060+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:00.008251+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:00.008712+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:00.011739+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:00.012895+00:00", "trade", 14.505, 34.0]
["2026-09-28T17:14:00.040958+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:00.041906+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:00.116268+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:00.116268+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:00.258630+00:00", "trade", 14.4893, 1.0]
["2026-09-28T17:14:00.259689+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:00.259975+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:00.261338+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:00.420707+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:00.520307+00:00", "trade", 14.5101, 7.0]
["2026-09-28T17:14:00.831866+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:00.832513+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:00.845789+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:00.861071+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:00.868734+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:01.246212+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:01.246273+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:01.304386+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:01.384718+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:01.384718+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:01.384792+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:01.425558+00:00", "trade", 14.505, 206.0]
["2026-09-28T17:14:01.426758+00:00", "trade", 14.5, 7.0]
["2026-09-28T17:14:01.472666+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:01.473067+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:01.473143+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:01.580172+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:01.581049+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:01.604089+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:01.879450+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:01.879455+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:01.879480+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:01.879485+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:01.879543+00:00", "trade", 14.505, 11.0]
["2026-09-28T17:14:01.879558+00:00", "trade", 14.51, 10.0]
["2026-09-28T17:14:01.879560+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:01.879561+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:14:01.879564+00:00", "trade", 14.51, 200.0]
["2026-09-28T17:14:01.879600+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:01.879600+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:01.879896+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:01.879941+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:01.880001+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:01.880021+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:14:01.880031+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:14:01.880031+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:14:01.880031+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:14:01.880036+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:14:01.880051+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:14:01.880051+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:14:01.880051+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:01.880061+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:01.880071+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:01.880112+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:01.880131+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:01.880151+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:01.880167+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:01.880167+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:01.880172+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:01.882271+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:01.883048+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:01.886468+00:00", "trade", 14.515, 200.0]
["2026-09-28T17:14:01.910935+00:00", "trade", 14.515, 232.0]
["2026-09-28T17:14:01.914378+00:00", "trade", 14.515, 232.0]
["2026-09-28T17:14:01.915063+00:00", "trade", 14.515, 168.0]
["2026-09-28T17:14:01.917220+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:01.917265+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:01.917328+00:00", "trade", 14.515, 232.0]
["2026-09-28T17:14:01.917379+00:00", "trade", 14.515, 232.0]
["2026-09-28T17:14:01.917487+00:00", "trade", 14.515, 232.0]
["2026-09-28T17:14:01.918606+00:00", "trade", 14.515, 110.0]
["2026-09-28T17:14:01.918672+00:00", "trade", 14.515, 110.0]
["2026-09-28T17:14:01.919929+00:00", "trade", 14.515, 122.0]
["2026-09-28T17:14:01.920302+00:00", "trade", 14.515, 122.0]
["2026-09-28T17:14:01.921947+00:00", "trade", 14.515, 300.0]
["2026-09-28T17:14:01.922386+00:00", "trade", 14.515, 232.0]
["2026-09-28T17:14:01.922864+00:00", "trade", 14.515, 168.0]
["2026-09-28T17:14:01.923243+00:00", "trade", 14.515, 168.0]
["2026-09-28T17:14:01.927525+00:00", "trade", 14.515, 232.0]
["2026-09-28T17:14:01.929822+00:00", "trade", 14.515, 232.0]
["2026-09-28T17:14:01.930231+00:00", "trade", 14.515, 64.0]
["2026-09-28T17:14:01.930905+00:00", "trade", 14.515, 232.0]
["2026-09-28T17:14:01.931630+00:00", "trade", 14.515, 104.0]
["2026-09-28T17:14:01.932547+00:00", "trade", 14.515, 232.0]
["2026-09-28T17:14:01.932601+00:00", "trade", 14.515, 168.0]
["2026-09-28T17:14:01.932658+00:00", "trade", 14.515, 64.0]
["2026-09-28T17:14:01.933061+00:00", "trade", 14.515, 232.0]
["2026-09-28T17:14:01.938823+00:00", "trade", 14.515, 232.0]
["2026-09-28T17:14:01.947553+00:00", "trade", 14.515, 232.0]
["2026-09-28T17:14:01.949360+00:00", "trade", 14.515, 64.0]
["2026-09-28T17:14:01.981212+00:00", "trade", 14.515, 63.0]
["2026-09-28T17:14:01.981272+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:01.981801+00:00", "trade", 14.515, 232.0]
["2026-09-28T17:14:01.983085+00:00", "trade", 14.5032, 40.0]
["2026-09-28T17:14:01.983145+00:00", "trade", 14.5032, 40.0]
["2026-09-28T17:14:01.983227+00:00", "trade", 14.5032, 40.0]
["2026-09-28T17:14:02.027221+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:02.027277+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:02.595314+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:02.595444+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:02.595818+00:00", "trade", 14.515, 232.0]
["2026-09-28T17:14:02.596206+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:02.596239+00:00", "trade", 14.515, 232.0]
["2026-09-28T17:14:02.596296+00:00", "trade", 14.515, 168.0]
["2026-09-28T17:14:02.596582+00:00", "trade", 14.51, 51.0]
["2026-09-28T17:14:02.596797+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:02.597075+00:00", "trade", 14.515, 232.0]
["2026-09-28T17:14:02.615066+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:02.615166+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:02.615577+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:02.619501+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:02.622383+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:02.881349+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:03.402044+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:03.402089+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:03.598131+00:00", "trade", 14.515, 3.0]
["2026-09-28T17:14:03.915681+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:03.915742+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:03.916604+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:04.018271+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:04.043045+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:04.050397+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:04.050880+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:14:04.050882+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:14:04.050885+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:14:04.050908+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:04.050933+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:04.050936+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:14:04.050943+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:04.050949+00:00", "trade", 14.51, 20.0]
["2026-09-28T17:14:04.050951+00:00", "trade", 14.51, 120.0]
["2026-09-28T17:14:04.050994+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:04.051109+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:14:04.051189+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:14:04.051214+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:14:04.051249+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:04.051535+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:04.051595+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:04.051630+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:04.051635+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:04.051685+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:04.051690+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:04.051715+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:04.051755+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:04.051787+00:00", "trade", 14.51, 232.0]
["2026-09-28T17:14:04.051836+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:04.051846+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:04.051931+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:04.052201+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:04.052282+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:04.054958+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:04.055675+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:04.056406+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:04.074164+00:00", "trade", 14.51, 84.0]
["2026-09-28T17:14:04.150906+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:04.150912+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:04.150967+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:04.150997+00:00", "trade", 14.51, 115.0]
["2026-09-28T17:14:04.151067+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:04.151563+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:04.151583+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:04.151583+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:04.151588+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:04.152039+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:04.529622+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:14:04.529721+00:00", "trade", 14.505, 101.0]
["2026-09-28T17:14:04.531086+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:04.666802+00:00", "trade", 14.4654, 2.0]
["2026-09-28T17:14:05.121878+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:05.124800+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:05.153328+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:06.074089+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:06.101945+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:06.102757+00:00", "quote", 14.5, 14.52]
["2026-09-28T17:14:06.102813+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:06.103189+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:06.103259+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:06.103304+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:06.129039+00:00", "trade", 14.4964, 21.0]
["2026-09-28T17:14:06.129100+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:06.129160+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:06.129170+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:06.129546+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:06.129606+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:06.130123+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:06.206534+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:06.206585+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:06.367149+00:00", "trade", 14.5102, 100.0]
["2026-09-28T17:14:06.369683+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:06.902071+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:14:06.902897+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:07.024176+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:07.025744+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:07.026316+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:07.026571+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:07.026682+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:07.026937+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:07.028847+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:14:07.028847+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:14:07.028847+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:07.028852+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:07.028912+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:07.028922+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:07.028927+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:07.028932+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:07.029057+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:07.029268+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:07.029319+00:00", "trade", 14.51, 10.0]
["2026-09-28T17:14:07.029393+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:07.029423+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:07.029433+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:07.029919+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:07.030285+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:07.030325+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:07.031102+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:07.032060+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:07.040872+00:00", "trade", 14.515, 12.0]
["2026-09-28T17:14:07.060193+00:00", "trade", 14.515, 232.0]
["2026-09-28T17:14:07.061105+00:00", "trade", 14.515, 232.0]
["2026-09-28T17:14:07.061132+00:00", "trade", 14.515, 232.0]
["2026-09-28T17:14:07.061718+00:00", "trade", 14.515, 232.0]
["2026-09-28T17:14:07.063137+00:00", "trade", 14.515, 232.0]
["2026-09-28T17:14:07.063149+00:00", "trade", 14.515, 185.0]
["2026-09-28T17:14:07.063207+00:00", "trade", 14.515, 215.0]
["2026-09-28T17:14:07.063643+00:00", "trade", 14.515, 300.0]
["2026-09-28T17:14:07.063733+00:00", "trade", 14.515, 168.0]
["2026-09-28T17:14:07.063920+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:07.064235+00:00", "trade", 14.515, 232.0]
["2026-09-28T17:14:07.065152+00:00", "trade", 14.515, 232.0]
["2026-09-28T17:14:07.069549+00:00", "trade", 14.515, 64.0]
["2026-09-28T17:14:07.132403+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:07.296263+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:07.423972+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:07.424018+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:07.494039+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:07.494385+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:07.496500+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:07.497127+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:07.498485+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:07.529579+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:07.621087+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:07.623252+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:07.623558+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:07.623723+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:07.624169+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:07.627071+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:07.629266+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:07.630549+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:08.027023+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:08.029379+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:08.031609+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:08.032702+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:08.033764+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:08.036055+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:08.038891+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:08.039703+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:08.040064+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:08.169933+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:08.170545+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:08.170865+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:08.177030+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:08.301461+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:08.302128+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:08.304078+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:08.304233+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:08.305185+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:08.305366+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:08.306624+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:08.318577+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:08.342564+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:08.343757+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:08.344559+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:08.345020+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:08.346438+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:08.353706+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:08.356688+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:08.528739+00:00", "trade", 14.5176, 109.0]
["2026-09-28T17:14:08.530697+00:00", "trade", 14.5176, 81.0]
["2026-09-28T17:14:08.549712+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:08.556639+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:08.724563+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:08.725646+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:08.725726+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:08.764143+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:08.764463+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:08.765100+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:08.786275+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:08.787348+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:08.787468+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:08.833377+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:08.834304+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:08.837713+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:09.071464+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:09.071509+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:09.071960+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:09.141601+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:09.141666+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:09.424585+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:10.533329+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:10.537799+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:10.538140+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:10.538511+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:10.555110+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:11.508871+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:11.743118+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:12.427317+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:12.428289+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:12.433321+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:12.699445+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:12.724820+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:12.743008+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:12.926806+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:12.926851+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:12.932003+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:12.934214+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:12.982939+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:12.982945+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:12.983000+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:13.047804+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:13.047884+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:13.047944+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:13.049172+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:13.049403+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:13.110652+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:14:13.223422+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:13.680746+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:13.681838+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:13.688699+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:13.688704+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:13.688734+00:00", "trade", 14.52, 22.0]
["2026-09-28T17:14:13.688735+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:13.688752+00:00", "trade", 14.52, 60.0]
["2026-09-28T17:14:13.688950+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:13.689001+00:00", "trade", 14.52, 15.0]
["2026-09-28T17:14:13.689001+00:00", "trade", 14.52, 67.0]
["2026-09-28T17:14:13.689019+00:00", "trade", 14.52, 33.0]
["2026-09-28T17:14:13.689031+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:13.689038+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:14:13.689041+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:14:13.689045+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:13.689130+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:14:13.689216+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:14:13.689278+00:00", "trade", 14.52, 82.0]
["2026-09-28T17:14:13.689291+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:13.689296+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:13.689401+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:13.689627+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:13.689782+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:13.689862+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:13.690103+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:13.692338+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:13.692659+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:13.692859+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:13.693035+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:13.694177+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:13.694243+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:13.694318+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:13.694438+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:13.702933+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:13.753594+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:13.798566+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:13.798902+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:14.032062+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:14.032518+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:14.034703+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:14.035811+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:14.036162+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:14.042456+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:14.059121+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:14.059492+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:14.059748+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:14.062329+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:14.067381+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:14.124602+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:14.521006+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:14.521412+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:14.521702+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:14.698904+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:14.750512+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:14.799864+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:14.897211+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:14.897692+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:14.952698+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:14:14.967959+00:00", "quote", 14.51, 14.53]
["2026-09-28T17:14:14.967960+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:14:14.967960+00:00", "trade", 14.52, 53.0]
["2026-09-28T17:14:14.968030+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:14.968040+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:14.968045+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:14.968090+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:14.968095+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:14.968095+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:14.968110+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:14.968175+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:14.968395+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:14.968516+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:14.968531+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:14.968550+00:00", "trade", 14.52, 185.0]
["2026-09-28T17:14:14.968607+00:00", "trade", 14.52, 215.0]
["2026-09-28T17:14:14.968802+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:14.968866+00:00", "trade", 14.52, 232.0]
["2026-09-28T17:14:14.968902+00:00", "trade", 14.52, 232.0]
["2026-09-28T17:14:14.969077+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:14.969157+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:15.000397+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:15.000477+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:15.004050+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:15.070564+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:15.108725+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:16.130558+00:00", "trade", 14.515, 69.0]
["2026-09-28T17:14:17.295665+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:17.295714+00:00", "trade", 14.515, 50.0]
["2026-09-28T17:14:17.295731+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:17.295732+00:00", "trade", 14.51, 95.0]
["2026-09-28T17:14:17.295791+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:17.295801+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:17.296382+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:17.296733+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:17.296838+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:17.306180+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:17.418713+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:17.418716+00:00", "trade", 14.52, 6.0]
["2026-09-28T17:14:17.419274+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:17.425359+00:00", "trade", 14.515, 99.0]
["2026-09-28T17:14:17.523668+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:17.554008+00:00", "trade", 14.515, 400.0]
["2026-09-28T17:14:17.564353+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:14:18.020481+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:19.581663+00:00", "trade", 14.515, 159.0]
["2026-09-28T17:14:21.975700+00:00", "trade", 14.5186, 88.0]
["2026-09-28T17:14:22.085970+00:00", "trade", 14.51, 15.0]
["2026-09-28T17:14:22.086354+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:22.086910+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:22.093310+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:22.203547+00:00", "trade", 14.51, 199.0]
["2026-09-28T17:14:22.203856+00:00", "trade", 14.51, 28.0]
["2026-09-28T17:14:22.218659+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:14:22.218661+00:00", "trade", 14.51, 1100.0]
["2026-09-28T17:14:22.218687+00:00", "trade", 14.51, 600.0]
["2026-09-28T17:14:22.218689+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:14:22.218691+00:00", "trade", 14.51, 300.0]
["2026-09-28T17:14:22.218694+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:14:22.218839+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:14:22.218841+00:00", "trade", 14.51, 164.0]
["2026-09-28T17:14:22.218899+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:14:22.218914+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:14:22.218919+00:00", "trade", 14.51, 5.0]
["2026-09-28T17:14:22.218928+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:14:22.218949+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:14:22.218959+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:14:22.218959+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:14:22.218964+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:14:22.218964+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:14:22.218984+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:14:22.219036+00:00", "trade", 14.51, 36.0]
["2026-09-28T17:14:22.219039+00:00", "trade", 14.51, 464.0]
["2026-09-28T17:14:22.219039+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:14:22.219045+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:14:22.219046+00:00", "trade", 14.51, 500.0]
["2026-09-28T17:14:22.219210+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:14:22.219220+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:14:22.219250+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:14:22.219343+00:00", "trade", 14.51, 136.0]
["2026-09-28T17:14:22.219345+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:22.219385+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:22.219405+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:22.219461+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:22.219466+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:22.219476+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:22.219526+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:22.219531+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:22.219611+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:22.219809+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:14:22.219815+00:00", "trade", 14.51, 10.0]
["2026-09-28T17:14:22.219816+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:22.219824+00:00", "trade", 14.51, 200.0]
["2026-09-28T17:14:22.219830+00:00", "trade", 14.51, 10.0]
["2026-09-28T17:14:22.219897+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:22.219897+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:22.219902+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:22.219902+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:22.219902+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:22.219907+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:22.220017+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:22.220022+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:22.220027+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:22.220032+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:22.220032+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:22.220037+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:22.220062+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:22.220086+00:00", "trade", 14.51, 200.0]
["2026-09-28T17:14:22.220089+00:00", "trade", 14.51, 200.0]
["2026-09-28T17:14:22.220093+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:14:22.220093+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:14:22.220093+00:00", "trade", 14.51, 152.0]
["2026-09-28T17:14:22.220096+00:00", "trade", 14.51, 10.0]
["2026-09-28T17:14:22.220101+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:14:22.220101+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:14:22.220107+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:22.220112+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:22.220117+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:22.220117+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:22.220117+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:22.220122+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:22.220127+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:22.220127+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:22.220132+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:22.220137+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:22.220157+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:22.220162+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:22.220187+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:22.220202+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:22.220207+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:22.220207+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:22.220232+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:22.220296+00:00", "trade", 14.51, 18.0]
["2026-09-28T17:14:22.220298+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:22.220613+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:22.220653+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:22.220734+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:22.220829+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:22.220834+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:22.220874+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:22.233960+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:22.237453+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:22.629927+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:22.830229+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:23.018051+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:14:23.018142+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:14:23.018147+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:14:23.018177+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:23.018492+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:23.018523+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:23.018613+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:14:23.047978+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:14:23.049049+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:14:23.049050+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:23.049050+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:23.049095+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:23.049100+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:23.049132+00:00", "trade", 14.505, 232.0]
["2026-09-28T17:14:23.049140+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:23.049140+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:23.049155+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:23.049165+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:23.050017+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:23.050022+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:23.050025+00:00", "trade", 14.505, 232.0]
["2026-09-28T17:14:23.050092+00:00", "trade", 14.505, 136.0]
["2026-09-28T17:14:23.050163+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:23.050163+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:23.050183+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:23.050410+00:00", "trade", 14.51, 20.0]
["2026-09-28T17:14:23.050410+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:14:23.057881+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:23.060227+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:23.070231+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:23.470909+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:23.490145+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:23.490386+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:23.497853+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:23.498829+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:14:23.498829+00:00", "trade", 14.51, 10.0]
["2026-09-28T17:14:23.498833+00:00", "trade", 14.51, 300.0]
["2026-09-28T17:14:23.498833+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:14:23.498836+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:23.498838+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:14:23.498838+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:14:23.498841+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:14:23.498851+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:23.498906+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:23.498936+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:23.498951+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:23.498976+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:23.499031+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:14:23.499081+00:00", "trade", 14.51, 10.0]
["2026-09-28T17:14:23.499081+00:00", "trade", 14.51, 11.0]
["2026-09-28T17:14:23.499081+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:23.499084+00:00", "trade", 14.51, 10.0]
["2026-09-28T17:14:23.499084+00:00", "trade", 14.51, 200.0]
["2026-09-28T17:14:23.499087+00:00", "trade", 14.51, 10.0]
["2026-09-28T17:14:23.499162+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:23.499167+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:23.499367+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:14:23.499439+00:00", "trade", 14.51, 185.0]
["2026-09-28T17:14:23.499475+00:00", "trade", 14.51, 185.0]
["2026-09-28T17:14:23.499492+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:23.499618+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:23.499808+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:23.499928+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:23.500089+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:23.500354+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:23.546459+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:23.605334+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:23.606963+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:23.870210+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:23.874490+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:23.875011+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:23.875883+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:23.876324+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:23.955237+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:23.956149+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:24.020252+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:24.021159+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:24.029679+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:14:24.029679+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:14:24.029679+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:24.029694+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:14:24.029724+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:14:24.029734+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:14:24.029749+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:14:24.029775+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:14:24.029775+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:14:24.029790+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:14:24.030251+00:00", "trade", 14.51, 52.0]
["2026-09-28T17:14:24.030251+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:14:24.030254+00:00", "trade", 14.51, 129.0]
["2026-09-28T17:14:24.030371+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:14:24.030486+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:24.030812+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:24.030942+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:24.032646+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:24.032722+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:24.033624+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:24.034421+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:24.035273+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:24.035839+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:24.044660+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:24.052323+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:24.090710+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:24.091201+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:24.130895+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:24.140298+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:24.257817+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:24.267355+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:24.267490+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:24.267541+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:24.360397+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:24.362331+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:24.385817+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:24.726098+00:00", "trade", 14.5046, 100.0]
["2026-09-28T17:14:25.428940+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:25.429015+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:25.429251+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:25.431827+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:25.432644+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:25.433040+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:25.533389+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:25.798184+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:25.798490+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:25.798610+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:25.798650+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:25.802309+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:26.082390+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:26.083353+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:26.083373+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:26.084084+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:26.084115+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:26.086530+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:26.087026+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:26.091883+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:26.133312+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:26.428645+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:26.428715+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:26.432689+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:26.723737+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:26.723737+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:26.944062+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:26.944728+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:26.944738+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:26.944743+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:26.944808+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:26.945690+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:26.946953+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:27.031314+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:27.031540+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:27.031615+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:27.031790+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:27.032537+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:27.367610+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:27.547008+00:00", "trade", 14.4741, 56.0]
["2026-09-28T17:14:28.083449+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:28.083639+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:28.084339+00:00", "trade", 14.5, 84.0]
["2026-09-28T17:14:28.093240+00:00", "trade", 14.5, 4.0]
["2026-09-28T17:14:28.095066+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:28.098199+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:28.194493+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:28.194929+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:28.607185+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:28.607240+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:28.607246+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:28.607250+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:28.607316+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:28.607336+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:28.608674+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:28.643692+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:28.644594+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:28.644675+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:28.770023+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:28.770715+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:28.770780+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:28.770925+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:28.995635+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:28.996537+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:28.999579+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:29.032788+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:29.033440+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:29.034006+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:29.049023+00:00", "trade", 14.5046, 145.0]
["2026-09-28T17:14:29.055016+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:29.055593+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:29.090015+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:29.090822+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:29.090947+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:29.116979+00:00", "trade", 14.505, 12.0]
["2026-09-28T17:14:29.118031+00:00", "trade", 14.505, 2.0]
["2026-09-28T17:14:29.147577+00:00", "trade", 14.4741, 55.0]
["2026-09-28T17:14:29.155806+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:29.155851+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:29.156408+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:29.156598+00:00", "trade", 14.5, 28.0]
["2026-09-28T17:14:29.157210+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:29.209634+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:29.237040+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:29.237105+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:29.237516+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:29.471986+00:00", "trade", 14.51, 5.0]
["2026-09-28T17:14:29.521336+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:29.522269+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:29.524524+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:29.525336+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:29.526393+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:30.004251+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:31.512205+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:31.550562+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:31.551499+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:31.829646+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:31.829721+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:31.830317+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:31.984740+00:00", "trade", 14.5121, 30.0]
["2026-09-28T17:14:31.984800+00:00", "trade", 14.5121, 30.0]
["2026-09-28T17:14:31.984863+00:00", "trade", 14.5121, 30.0]
["2026-09-28T17:14:32.244799+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:32.245811+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:32.245841+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:32.348446+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:32.770667+00:00", "trade", 14.505, 200.0]
["2026-09-28T17:14:33.546102+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:33.546422+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:33.547054+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:33.570460+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:33.570625+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:33.574855+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:33.575206+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:33.584558+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:33.584623+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:33.585240+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:33.638527+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:33.717144+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:33.717775+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:33.738615+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:33.786153+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:34.020250+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:34.171625+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:34.172708+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:34.244689+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:34.597975+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:34.620163+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:35.020441+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:35.020451+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:35.021077+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:35.157658+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:35.226216+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:35.226291+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:35.227850+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:35.228055+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:35.354110+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:35.355022+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:35.543070+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:35.543145+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:35.543195+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:35.543797+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:35.576258+00:00", "trade", 14.5, 70.0]
["2026-09-28T17:14:35.576299+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:35.576299+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:14:35.576300+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:14:35.576300+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:14:35.576304+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:14:35.576324+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:14:35.576327+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:14:35.576327+00:00", "trade", 14.5, 1.0]
["2026-09-28T17:14:35.576330+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:14:35.576333+00:00", "trade", 14.5, 71.0]
["2026-09-28T17:14:35.576339+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:14:35.576339+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:14:35.576348+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:14:35.576357+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:14:35.576364+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:14:35.576369+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:14:35.576389+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:14:35.576389+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:14:35.576454+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:14:35.576615+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:14:35.576790+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:14:35.576886+00:00", "trade", 14.5, 64.0]
["2026-09-28T17:14:35.576890+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:35.576892+00:00", "trade", 14.5, 73.0]
["2026-09-28T17:14:35.577006+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:35.577096+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:35.577136+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:35.577176+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:35.577372+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:35.577417+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:35.578254+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:35.578309+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:35.578309+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:35.578477+00:00", "trade", 14.495, 100.0]
["2026-09-28T17:14:35.579070+00:00", "trade", 14.495, 232.0]
["2026-09-28T17:14:35.581817+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:35.589676+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:35.621662+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:35.631947+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:35.649789+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:35.705015+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:35.745306+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:36.017158+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:36.018121+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:36.062521+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:36.080329+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:36.104105+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:36.180618+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:36.367576+00:00", "trade", 14.495, 200.0]
["2026-09-28T17:14:36.367589+00:00", "trade", 14.49, 200.0]
["2026-09-28T17:14:36.367619+00:00", "trade", 14.495, 300.0]
["2026-09-28T17:14:36.367628+00:00", "trade", 14.495, 200.0]
["2026-09-28T17:14:36.367631+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:14:36.367633+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:36.367658+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:36.367679+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:14:36.367703+00:00", "trade", 14.49, 6.0]
["2026-09-28T17:14:36.367721+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:14:36.367723+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:36.367727+00:00", "trade", 14.49, 95.0]
["2026-09-28T17:14:36.367727+00:00", "trade", 14.49, 5.0]
["2026-09-28T17:14:36.367728+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:36.367754+00:00", "trade", 14.49, 95.0]
["2026-09-28T17:14:36.367754+00:00", "trade", 14.49, 5.0]
["2026-09-28T17:14:36.367913+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:36.367971+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:14:36.367971+00:00", "trade", 14.49, 35.0]
["2026-09-28T17:14:36.367974+00:00", "trade", 14.49, 191.0]
["2026-09-28T17:14:36.368084+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:36.368099+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:36.368470+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:36.368510+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:36.368566+00:00", "trade", 14.49, 120.0]
["2026-09-28T17:14:36.368620+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:36.368630+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:36.368670+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:36.369628+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:36.369700+00:00", "trade", 14.49, 120.0]
["2026-09-28T17:14:36.370114+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:36.377872+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:36.378353+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:36.378794+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:37.114385+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:37.114475+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:37.118941+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:37.120650+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:37.124309+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:37.157388+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:37.171526+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:37.172037+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:37.172514+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:37.172514+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:37.172965+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:37.181495+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:37.225991+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:37.426874+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:37.433299+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:37.444050+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:37.444481+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:37.536720+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:37.542013+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:38.364992+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:38.366561+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:38.396407+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:38.397078+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:39.501594+00:00", "trade", 14.4915, 50.0]
["2026-09-28T17:14:40.338883+00:00", "trade", 14.495, 12.0]
["2026-09-28T17:14:40.527184+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:40.527514+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:40.528382+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:40.528823+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:40.529915+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:40.530046+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:40.535168+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:40.535228+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:40.539869+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:40.568577+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:40.733765+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:40.733826+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:40.893014+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:40.893390+00:00", "quote", 14.49, 14.51]
["2026-09-28T17:14:40.893426+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:40.893476+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:40.893491+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:40.893536+00:00", "quote", 14.49, 14.51]
["2026-09-28T17:14:40.893539+00:00", "trade", 14.5, 75.0]
["2026-09-28T17:14:40.893546+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:40.893561+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:40.893571+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:40.893581+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:14:40.893591+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:40.893646+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:40.893656+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:40.893816+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:14:40.893826+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:40.893917+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:14:40.893927+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:14:40.893947+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:14:40.893962+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:14:40.893962+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:14:40.893963+00:00", "trade", 14.5, 75.0]
["2026-09-28T17:14:40.893967+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:40.893993+00:00", "trade", 14.5, 300.0]
["2026-09-28T17:14:40.893997+00:00", "quote", 14.49, 14.51]
["2026-09-28T17:14:40.893999+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:14:40.893999+00:00", "trade", 14.5, 300.0]
["2026-09-28T17:14:40.894002+00:00", "trade", 14.5, 17.0]
["2026-09-28T17:14:40.894002+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:40.894008+00:00", "trade", 14.5, 1.0]
["2026-09-28T17:14:40.894047+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:40.894065+00:00", "trade", 14.5, 1.0]
["2026-09-28T17:14:40.894071+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:14:40.894122+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:40.894744+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:40.894864+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:40.894984+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:40.896603+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:40.897139+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:40.899515+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:40.900477+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:40.900743+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:40.906176+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:40.906346+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:40.906522+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:40.906978+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:40.908045+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:14:40.908072+00:00", "trade", 14.505, 9.0]
["2026-09-28T17:14:40.926479+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:40.999849+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:41.048941+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:41.102152+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:41.120847+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:41.122486+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:41.130855+00:00", "trade", 14.5, 19.0]
["2026-09-28T17:14:41.131173+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:14:41.131200+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:14:41.132650+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:41.383327+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:41.494882+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:41.495363+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:41.495554+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:41.523871+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:41.524047+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:41.524788+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:41.524974+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:41.665533+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:41.665548+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:41.714811+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:41.715728+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:41.966941+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:41.967612+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:42.028467+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:42.029389+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:42.131588+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:42.132244+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:42.150092+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:42.937987+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:42.938684+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:42.943801+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:42.944488+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:43.019190+00:00", "trade", 14.5, 11.0]
["2026-09-28T17:14:43.026443+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:14:43.026533+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:14:43.026657+00:00", "trade", 14.5, 20.0]
["2026-09-28T17:14:43.026681+00:00", "trade", 14.5, 41.0]
["2026-09-28T17:14:43.026684+00:00", "trade", 14.5, 74.0]
["2026-09-28T17:14:43.026784+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:14:43.026849+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:14:43.027099+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:43.027260+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:43.027275+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:43.027295+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:43.027310+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:43.027355+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:43.029036+00:00", "trade", 14.495, 232.0]
["2026-09-28T17:14:43.029141+00:00", "trade", 14.495, 100.0]
["2026-09-28T17:14:43.029186+00:00", "trade", 14.495, 232.0]
["2026-09-28T17:14:43.029237+00:00", "trade", 14.495, 232.0]
["2026-09-28T17:14:43.029637+00:00", "trade", 14.495, 232.0]
["2026-09-28T17:14:43.030115+00:00", "trade", 14.495, 232.0]
["2026-09-28T17:14:43.030278+00:00", "trade", 14.495, 160.0]
["2026-09-28T17:14:43.030350+00:00", "trade", 14.495, 160.0]
["2026-09-28T17:14:43.030585+00:00", "trade", 14.495, 168.0]
["2026-09-28T17:14:43.030588+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:43.030612+00:00", "trade", 14.495, 64.0]
["2026-09-28T17:14:43.031435+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:43.038105+00:00", "trade", 14.495, 168.0]
["2026-09-28T17:14:43.041994+00:00", "trade", 14.495, 232.0]
["2026-09-28T17:14:43.042867+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:43.049615+00:00", "trade", 14.495, 168.0]
["2026-09-28T17:14:43.053316+00:00", "trade", 14.495, 232.0]
["2026-09-28T17:14:43.063387+00:00", "trade", 14.495, 64.0]
["2026-09-28T17:14:43.548445+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:44.302205+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:44.302761+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:44.302871+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:44.346360+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:44.346946+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:44.520845+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:44.526533+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:44.526829+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:44.554806+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:44.559577+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:44.647321+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:44.678550+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:44.854349+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:44.963824+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:45.389282+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:46.227116+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:47.316700+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:47.324348+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:47.330327+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:47.331194+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:47.331235+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:47.331475+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:47.331931+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:47.348599+00:00", "trade", 14.495, 100.0]
["2026-09-28T17:14:47.390552+00:00", "trade", 14.495, 200.0]
["2026-09-28T17:14:47.706628+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:47.707099+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:47.707796+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:47.729919+00:00", "trade", 14.4757, 800.0]
["2026-09-28T17:14:47.882913+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:48.583997+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:48.584793+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:48.624207+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:48.701030+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:48.701160+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:48.717309+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:50.955802+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:50.960528+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:50.965335+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:50.976777+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:50.992344+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:51.390422+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:51.415552+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:51.425560+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:51.426077+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:51.426563+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:51.426683+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:51.426748+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:51.440671+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:51.440691+00:00", "trade", 14.495, 161.0]
["2026-09-28T17:14:51.440726+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:51.440752+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:51.440812+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:51.441288+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:51.441288+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:51.441732+00:00", "trade", 14.495, 2.0]
["2026-09-28T17:14:51.483273+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:51.483328+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:51.484025+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:51.484060+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:51.495442+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:51.525526+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:14:51.525528+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:14:51.525529+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:14:51.525598+00:00", "trade", 14.5, 88.0]
["2026-09-28T17:14:51.525598+00:00", "trade", 14.5, 6.0]
["2026-09-28T17:14:51.525598+00:00", "quote", 14.49, 14.51]
["2026-09-28T17:14:51.525607+00:00", "trade", 14.5, 15.0]
["2026-09-28T17:14:51.525639+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:51.525649+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:51.525744+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:51.525744+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:51.526400+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:51.526561+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:51.526581+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:51.528756+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:51.531042+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:51.532039+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:51.634388+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:51.639264+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:51.639750+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:52.656464+00:00", "trade", 14.505, 16.0]
["2026-09-28T17:14:53.045481+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:53.046253+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:53.046454+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:53.046511+00:00", "trade", 14.505, 18.0]
["2026-09-28T17:14:53.046564+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:54.134093+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:54.134519+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:54.134624+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:54.148703+00:00", "trade", 14.5096, 81.0]
["2026-09-28T17:14:54.227375+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:54.227390+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:54.229770+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:54.237338+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:54.270958+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:55.100222+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:55.100428+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:55.102182+00:00", "quote", 14.49, 14.51]
["2026-09-28T17:14:55.102242+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:55.102297+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:55.104442+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:55.112161+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:55.174207+00:00", "trade", 14.505, 12.0]
["2026-09-28T17:14:55.292461+00:00", "trade", 14.5, 54.0]
["2026-09-28T17:14:55.954000+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:55.954516+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:55.956801+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:55.958159+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:55.985083+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:55.987068+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:56.004520+00:00", "trade", 14.5, 232.0]
["2026-09-28T17:14:56.094043+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:56.094835+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:56.132229+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:56.134043+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:56.268989+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:56.695655+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:56.696978+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:56.940879+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:57.014537+00:00", "trade", 14.499, 15.0]
["2026-09-28T17:14:57.041162+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:57.044984+00:00", "trade", 14.505, 10.0]
["2026-09-28T17:14:57.086149+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:57.086646+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:57.086666+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:57.363805+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:57.406643+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:14:57.407630+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:57.735540+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:57.814283+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:57.885357+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:57.936153+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:58.138244+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:58.138925+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:58.178109+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:58.183978+00:00", "trade", 14.51, 44.0]
["2026-09-28T17:14:58.183982+00:00", "trade", 14.51, 30.0]
["2026-09-28T17:14:58.183982+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:14:58.183983+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:14:58.183985+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:14:58.183985+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:14:58.184173+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:14:58.184188+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:58.184195+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:14:58.184243+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:58.184284+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:58.184323+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:58.184519+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:58.184920+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:58.184945+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:58.185010+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:58.185010+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:58.188278+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:58.190273+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:14:58.205118+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:15:00.004265+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:15:00.361030+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:15:00.361391+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:15:00.361501+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:15:00.585143+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:15:00.870507+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:15:00.946403+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:15:00.946669+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:15:00.947636+00:00", "quote", 14.5, 14.52]
["2026-09-28T17:15:00.947681+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:15:00.947746+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:15:01.063903+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:15:01.064810+00:00", "quote", 14.5, 14.52]
["2026-09-28T17:15:01.064885+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:15:01.064940+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:15:01.073711+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:15:01.074458+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:15:01.074663+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:15:01.074729+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:15:01.095242+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:15:01.095984+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:15:01.098154+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:15:01.128015+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:15:01.128086+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:15:01.128191+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:01.128201+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:01.128211+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:01.128406+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:15:01.128411+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:15:01.128472+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:15:01.128497+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:15:01.128557+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:01.128558+00:00", "trade", 14.51, 5.0]
["2026-09-28T17:15:01.128558+00:00", "trade", 14.51, 20.0]
["2026-09-28T17:15:01.128561+00:00", "trade", 14.51, 200.0]
["2026-09-28T17:15:01.128591+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:15:01.128592+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:01.128592+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:01.128597+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:01.128627+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:01.128792+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:01.129133+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:01.129414+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:01.130612+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:01.132807+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:01.133589+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:01.134140+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:01.612990+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:01.615295+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:01.799328+00:00", "trade", 14.4962, 100.0]
["2026-09-28T17:15:01.805097+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:01.901667+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:01.986746+00:00", "trade", 14.4975, 19.0]
["2026-09-28T17:15:01.986803+00:00", "trade", 14.4975, 19.0]
["2026-09-28T17:15:01.986867+00:00", "trade", 14.4975, 19.0]
["2026-09-28T17:15:02.167359+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:02.167936+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:02.222435+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:02.537425+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:02.714988+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:02.782654+00:00", "trade", 14.505, 4.0]
["2026-09-28T17:15:03.110242+00:00", "trade", 14.505, 17.0]
["2026-09-28T17:15:03.114318+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:03.124763+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:03.131319+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:03.132386+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:03.156359+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:03.239213+00:00", "trade", 14.5, 28.0]
["2026-09-28T17:15:03.239796+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:15:03.239799+00:00", "trade", 14.5, 19.0]
["2026-09-28T17:15:03.239802+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:15:03.387494+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:03.973779+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:06.027653+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:06.027698+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:06.032465+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:06.032530+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:06.045851+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:06.045853+00:00", "trade", 14.5, 6.0]
["2026-09-28T17:15:06.045917+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:06.046085+00:00", "trade", 14.5, 194.0]
["2026-09-28T17:15:06.046085+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:15:06.046087+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:06.046088+00:00", "trade", 14.5, 30.0]
["2026-09-28T17:15:06.046107+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:15:06.046117+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:15:06.046122+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:15:06.046139+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:15:06.046142+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:06.046147+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:15:06.046147+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:15:06.046152+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:15:06.046157+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:15:06.046160+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:15:06.046160+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:15:06.046162+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:06.046177+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:06.046262+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:06.046278+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:06.046626+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:15:06.046799+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:06.046879+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:06.046914+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:06.046944+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:06.046954+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:06.047024+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:06.047074+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:06.047270+00:00", "trade", 14.495, 4.0]
["2026-09-28T17:15:06.047315+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:06.047320+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:06.047471+00:00", "trade", 14.495, 3.0]
["2026-09-28T17:15:06.047757+00:00", "trade", 14.495, 11.0]
["2026-09-28T17:15:06.048097+00:00", "trade", 14.495, 3.0]
["2026-09-28T17:15:06.048157+00:00", "trade", 14.495, 3.0]
["2026-09-28T17:15:06.055242+00:00", "trade", 14.495, 3.0]
["2026-09-28T17:15:06.055399+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:06.057966+00:00", "trade", 14.495, 7.0]
["2026-09-28T17:15:06.063181+00:00", "trade", 14.495, 3.0]
["2026-09-28T17:15:06.134655+00:00", "trade", 14.495, 3.0]
["2026-09-28T17:15:06.227976+00:00", "trade", 14.5005, 7.0]
["2026-09-28T17:15:06.432607+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:06.540639+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:06.540985+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:06.605739+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:08.006836+00:00", "trade", 14.4764, 100.0]
["2026-09-28T17:15:08.050088+00:00", "trade", 14.495, 3.0]
["2026-09-28T17:15:08.072654+00:00", "trade", 14.4981, 100.0]
["2026-09-28T17:15:08.339421+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:08.340243+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:08.342343+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:08.629917+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:08.630960+00:00", "trade", 14.5, 300.0]
["2026-09-28T17:15:08.630963+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:15:08.631005+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:15:08.631008+00:00", "trade", 14.5, 200.0]
["2026-09-28T17:15:08.631040+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:08.631040+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:08.631055+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:08.631055+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:08.631140+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:08.631209+00:00", "trade", 14.5, 13.0]
["2026-09-28T17:15:08.631212+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:15:08.631215+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:15:08.631215+00:00", "trade", 14.5, 1.0]
["2026-09-28T17:15:08.631346+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:15:08.631356+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:15:08.631435+00:00", "trade", 14.5, 10.0]
["2026-09-28T17:15:08.631436+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:15:08.631451+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:15:08.631516+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:08.631651+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:08.631671+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:08.631757+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:08.631837+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:08.632077+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:08.632096+00:00", "trade", 14.5, 232.0]
["2026-09-28T17:15:08.632208+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:08.632238+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:08.632869+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:08.633633+00:00", "trade", 14.5, 232.0]
["2026-09-28T17:15:08.634157+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:08.634157+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:08.635997+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:08.637024+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:08.638217+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:08.638272+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:08.692115+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:08.692115+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:08.809815+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:09.519700+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:09.520051+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:09.520096+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:09.633215+00:00", "trade", 14.505, 3.0]
["2026-09-28T17:15:10.069584+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:10.070030+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:10.070050+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:15:10.070126+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:15:10.070126+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:15:10.070135+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:15:10.070156+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:15:10.070181+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:10.070181+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:10.070221+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:10.070226+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:10.070316+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:15:10.070421+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:15:10.070421+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:15:10.070607+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:15:10.070632+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:15:10.070637+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:15:10.070667+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:15:10.070667+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:15:10.070672+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:15:10.070697+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:15:10.071812+00:00", "trade", 14.5, 232.0]
["2026-09-28T17:15:10.071860+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:15:10.071905+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:15:10.072297+00:00", "trade", 14.5, 168.0]
["2026-09-28T17:15:10.077002+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:15:10.077037+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:10.077298+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:10.077338+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:10.077348+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:10.077668+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:10.079478+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:10.084334+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:10.091622+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:15:10.091642+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:15:10.091682+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:15:10.091692+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:15:10.091702+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:10.091737+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:15:10.092068+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:15:10.092263+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:15:10.092303+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:15:10.092388+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:15:10.135506+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:10.135511+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:10.135566+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:10.135576+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:10.135601+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:15:10.135616+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:15:10.135892+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:15:10.135901+00:00", "trade", 14.5, 142.0]
["2026-09-28T17:15:10.135902+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:10.136012+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:15:10.136012+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:15:10.136058+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:10.136058+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:15:10.136062+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:10.136108+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:15:10.136368+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:15:10.136368+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:15:10.136423+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:10.136443+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:10.136453+00:00", "quote", 14.49, 14.51]
["2026-09-28T17:15:10.136463+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:10.136483+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:15:10.136493+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:15:10.136498+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:15:10.136614+00:00", "trade", 14.5, 200.0]
["2026-09-28T17:15:10.136724+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:15:10.136752+00:00", "trade", 14.5, 200.0]
["2026-09-28T17:15:10.136764+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:15:10.136794+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:10.136957+00:00", "trade", 14.5, 185.0]
["2026-09-28T17:15:10.136980+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:10.137155+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:10.137408+00:00", "trade", 14.5, 232.0]
["2026-09-28T17:15:10.137489+00:00", "trade", 14.5, 232.0]
["2026-09-28T17:15:10.138112+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:10.138167+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:10.138167+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:10.157654+00:00", "quote", 14.49, 14.51]
["2026-09-28T17:15:10.157769+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:10.158154+00:00", "trade", 14.5, 185.0]
["2026-09-28T17:15:10.158155+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:10.158196+00:00", "trade", 14.5, 185.0]
["2026-09-28T17:15:10.158217+00:00", "trade", 14.5, 15.0]
["2026-09-28T17:15:10.158229+00:00", "trade", 14.5, 185.0]
["2026-09-28T17:15:10.158286+00:00", "trade", 14.5, 15.0]
["2026-09-28T17:15:10.158392+00:00", "trade", 14.5, 200.0]
["2026-09-28T17:15:10.158887+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:10.167658+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:10.168084+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:10.213777+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:10.224954+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:10.251161+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:10.251953+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:10.255366+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:10.261115+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:10.288535+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:10.319940+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:10.320060+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:15:10.320065+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:15:10.320271+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:10.320326+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:10.320346+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:10.320346+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:10.320346+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:10.320401+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:10.320411+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:10.320582+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:10.320622+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:10.320742+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:10.320742+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:10.320742+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:10.320782+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:10.320827+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:15:10.320832+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:10.320887+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:15:10.321298+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:15:10.321313+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:15:10.321358+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:15:10.321363+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:15:10.321384+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:10.321404+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:10.321544+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:15:10.321704+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:10.321719+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:10.321779+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:10.321790+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:10.321815+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:15:10.322175+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:15:10.322271+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:10.322276+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:10.322376+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:10.322416+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:10.322812+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:10.322827+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:10.322867+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:10.323734+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:10.324290+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:10.332385+00:00", "quote", 14.49, 14.51]
["2026-09-28T17:15:10.332430+00:00", "quote", 14.49, 14.51]
["2026-09-28T17:15:10.332450+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:10.332467+00:00", "trade", 14.5, 232.0]
["2026-09-28T17:15:10.332599+00:00", "trade", 14.5, 185.0]
["2026-09-28T17:15:10.332630+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:15:10.332690+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:15:10.332731+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:15:10.332761+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:15:10.332781+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:15:10.332826+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:10.332876+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:10.332971+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:10.332987+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:15:10.333128+00:00", "trade", 14.5, 232.0]
["2026-09-28T17:15:10.364000+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:10.364010+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:10.438888+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:10.632995+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:11.075033+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:11.829839+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:12.204691+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:12.244556+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:12.351275+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:12.583749+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:12.596479+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:13.045473+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:13.045794+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:13.193280+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:13.718525+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:14.202727+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:14.524325+00:00", "trade", 14.495, 232.0]
["2026-09-28T17:15:14.525495+00:00", "trade", 14.495, 3.0]
["2026-09-28T17:15:14.525706+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:14.526562+00:00", "trade", 14.495, 232.0]
["2026-09-28T17:15:14.526628+00:00", "trade", 14.495, 145.0]
["2026-09-28T17:15:14.535655+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:14.536131+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:14.545263+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:14.553192+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:15.583452+00:00", "trade", 14.495, 12.0]
["2026-09-28T17:15:16.344120+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:16.426175+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:16.859351+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:16.906809+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:16.909149+00:00", "trade", 14.495, 232.0]
["2026-09-28T17:15:16.915364+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:16.928842+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:16.929293+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:16.929383+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:16.929413+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:16.939778+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:17.126502+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:17.127855+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:17.747728+00:00", "trade", 14.4801, 200.0]
["2026-09-28T17:15:18.790783+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:18.915741+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:19.796698+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:20.136266+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:20.136667+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:20.228681+00:00", "trade", 14.495, 200.0]
["2026-09-28T17:15:20.229247+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:20.978561+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:21.145493+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:23.412640+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:23.520612+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:23.590431+00:00", "trade", 14.4985, 10.0]
["2026-09-28T17:15:23.614816+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:24.527386+00:00", "trade", 14.495, 200.0]
["2026-09-28T17:15:24.527398+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:24.538435+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:24.550398+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:24.560733+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:24.578661+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:24.662931+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:25.039678+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:25.226397+00:00", "trade", 14.495, 18.0]
["2026-09-28T17:15:25.570236+00:00", "trade", 14.49, 28.0]
["2026-09-28T17:15:25.570864+00:00", "trade", 14.49, 14.0]
["2026-09-28T17:15:25.570978+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:25.570983+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:25.571930+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:25.578014+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:25.578019+00:00", "trade", 14.49, 1300.0]
["2026-09-28T17:15:25.578072+00:00", "trade", 14.49, 20.0]
["2026-09-28T17:15:25.578078+00:00", "trade", 14.49, 200.0]
["2026-09-28T17:15:25.578081+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:15:25.578099+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:15:25.578117+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:15:25.578117+00:00", "trade", 14.49, 85.0]
["2026-09-28T17:15:25.578235+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:15:25.578240+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:15:25.578280+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:15:25.578280+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:15:25.578280+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:15:25.578283+00:00", "trade", 14.49, 600.0]
["2026-09-28T17:15:25.578285+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:25.578285+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:15:25.578299+00:00", "trade", 14.49, 600.0]
["2026-09-28T17:15:25.578300+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:25.578304+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:15:25.578304+00:00", "trade", 14.49, 359.0]
["2026-09-28T17:15:25.578315+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:15:25.578320+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:15:25.578322+00:00", "trade", 14.49, 407.0]
["2026-09-28T17:15:25.578326+00:00", "trade", 14.49, 134.0]
["2026-09-28T17:15:25.578330+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:25.578475+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:25.578591+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:25.578596+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:25.578596+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:25.578726+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:25.578771+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:25.578773+00:00", "trade", 14.49, 175.0]
["2026-09-28T17:15:25.578801+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:25.578811+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:25.578816+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:25.578826+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:25.578861+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:25.579182+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:25.579202+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:25.581046+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:25.581337+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:25.581583+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:25.582334+00:00", "trade", 14.49, 11.0]
["2026-09-28T17:15:25.582690+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:25.582971+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:25.583367+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:25.583903+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:25.584440+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:25.586765+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:25.678361+00:00", "trade", 14.485, 163.0]
["2026-09-28T17:15:25.688853+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:25.786922+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:25.787181+00:00", "trade", 14.485, 69.0]
["2026-09-28T17:15:25.790926+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:26.061166+00:00", "trade", 14.485, 232.0]
["2026-09-28T17:15:26.064818+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:26.065367+00:00", "trade", 14.485, 232.0]
["2026-09-28T17:15:26.065881+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:26.066050+00:00", "trade", 14.485, 232.0]
["2026-09-28T17:15:26.067884+00:00", "trade", 14.485, 232.0]
["2026-09-28T17:15:26.382354+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:29.066430+00:00", "trade", 14.4957, 40.0]
["2026-09-28T17:15:29.828407+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:29.828467+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:29.828487+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:29.842851+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:29.905084+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:29.905285+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:29.909109+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:30.004290+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:30.278232+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:30.278473+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:30.278733+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:30.376241+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:30.377248+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:30.548967+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:30.578733+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:30.867705+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:30.988613+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:31.053924+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:31.235065+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:31.637237+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:31.770730+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:31.771577+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:31.988750+00:00", "trade", 14.4945, 25.0]
["2026-09-28T17:15:31.988822+00:00", "trade", 14.4945, 25.0]
["2026-09-28T17:15:31.988879+00:00", "trade", 14.4945, 25.0]
["2026-09-28T17:15:32.286728+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:32.390861+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:32.574012+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:32.574686+00:00", "trade", 14.48, 20.0]
["2026-09-28T17:15:32.574767+00:00", "trade", 14.48, 120.0]
["2026-09-28T17:15:32.574804+00:00", "quote", 14.47, 14.49]
["2026-09-28T17:15:32.574806+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:15:32.574806+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:15:32.574814+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:32.574833+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:15:32.574842+00:00", "trade", 14.48, 20.0]
["2026-09-28T17:15:32.574842+00:00", "trade", 14.48, 15.0]
["2026-09-28T17:15:32.574863+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:15:32.574878+00:00", "trade", 14.48, 200.0]
["2026-09-28T17:15:32.574919+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:32.574962+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:15:32.575115+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:32.575420+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:32.575425+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:32.575450+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:32.575711+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:32.576057+00:00", "trade", 14.48, 2.0]
["2026-09-28T17:15:32.576062+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:32.576138+00:00", "trade", 14.475, 100.0]
["2026-09-28T17:15:32.576217+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:32.576565+00:00", "trade", 14.48, 81.0]
["2026-09-28T17:15:32.576638+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:32.576673+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:32.576929+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:32.577535+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:32.577776+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:32.577816+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:32.577861+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:32.578217+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:32.578463+00:00", "trade", 14.475, 34.0]
["2026-09-28T17:15:32.579580+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:32.580833+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:32.586406+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:32.587710+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:32.589439+00:00", "trade", 14.475, 90.0]
["2026-09-28T17:15:32.590987+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:32.594842+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:32.664353+00:00", "trade", 14.475, 224.0]
["2026-09-28T17:15:32.691622+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:32.827370+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:33.182245+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:33.182385+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:33.182440+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:33.183207+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:33.183227+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:33.193126+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:33.750205+00:00", "trade", 14.475, 100.0]
["2026-09-28T17:15:33.832583+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:33.834217+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:33.839580+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:34.319752+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:34.320625+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:34.328607+00:00", "trade", 14.475, 232.0]
["2026-09-28T17:15:34.328623+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:34.328683+00:00", "trade", 14.475, 168.0]
["2026-09-28T17:15:34.328716+00:00", "trade", 14.475, 64.0]
["2026-09-28T17:15:34.329070+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:34.329137+00:00", "trade", 14.475, 232.0]
["2026-09-28T17:15:34.329491+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:34.329551+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:34.389183+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:34.391127+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:34.447667+00:00", "trade", 14.475, 300.0]
["2026-09-28T17:15:34.997280+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:35.131570+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:35.524049+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:36.588282+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:37.044438+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:37.102010+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:37.325046+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:38.023669+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:38.026952+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:38.027553+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:38.029753+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:38.530765+00:00", "trade", 14.475, 35.0]
["2026-09-28T17:15:38.530819+00:00", "trade", 14.48, 2.0]
["2026-09-28T17:15:38.531463+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:38.531573+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:38.531633+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:38.542479+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:38.830229+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:38.830294+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:38.831351+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:38.858361+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:38.858366+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:38.858436+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:38.858671+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:38.858727+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:38.858847+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:38.859819+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:38.863703+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:38.864485+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:38.901994+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:39.018547+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:39.018552+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:39.018602+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:39.018828+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:39.066406+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:39.066692+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:39.113423+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:15:39.242811+00:00", "quote", 14.47, 14.49]
["2026-09-28T17:15:39.242812+00:00", "trade", 14.48, 18.0]
["2026-09-28T17:15:39.242812+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:15:39.242815+00:00", "trade", 14.48, 82.0]
["2026-09-28T17:15:39.242881+00:00", "quote", 14.47, 14.49]
["2026-09-28T17:15:39.242921+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:39.242921+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:39.242981+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:39.242992+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:39.242996+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:39.243036+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:39.243046+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:39.243329+00:00", "trade", 14.48, 15.0]
["2026-09-28T17:15:39.243402+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:39.243432+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:39.244009+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:39.244014+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:39.244059+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:39.244309+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:39.245823+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:42.100673+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:42.357695+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:42.358196+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:42.358662+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:43.643556+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:43.644338+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:43.748411+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:43.910748+00:00", "trade", 14.485, 100.0]
["2026-09-28T17:15:43.911825+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:43.912301+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:43.912621+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:43.912902+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:43.913062+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:43.913383+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:43.913544+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:43.913864+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:43.913985+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:43.914346+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:43.914461+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:44.028743+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:44.065425+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:44.065465+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:44.065891+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:44.591297+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:44.835363+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:44.835809+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:44.838192+00:00", "trade", 14.485, 14.0]
["2026-09-28T17:15:44.838195+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:44.844630+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:44.856839+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:44.872575+00:00", "trade", 14.49, 17.0]
["2026-09-28T17:15:44.891241+00:00", "trade", 14.49, 12.0]
["2026-09-28T17:15:44.907807+00:00", "trade", 14.49, 31.0]
["2026-09-28T17:15:44.908096+00:00", "trade", 14.49, 54.0]
["2026-09-28T17:15:44.908108+00:00", "trade", 14.49, 69.0]
["2026-09-28T17:15:44.908126+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:15:44.908171+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:15:44.908180+00:00", "trade", 14.49, 7.0]
["2026-09-28T17:15:44.908186+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:15:44.908196+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:15:44.908219+00:00", "trade", 14.49, 600.0]
["2026-09-28T17:15:44.908237+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:15:44.908292+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:15:44.908364+00:00", "trade", 14.49, 10.0]
["2026-09-28T17:15:44.908367+00:00", "trade", 14.49, 24.0]
["2026-09-28T17:15:44.908367+00:00", "trade", 14.49, 400.0]
["2026-09-28T17:15:44.908367+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:44.908387+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:44.908427+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:44.908482+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:44.908512+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:44.908627+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:44.908842+00:00", "trade", 14.49, 12.0]
["2026-09-28T17:15:44.908860+00:00", "trade", 14.49, 12.0]
["2026-09-28T17:15:44.908938+00:00", "trade", 14.49, 12.0]
["2026-09-28T17:15:44.908963+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:44.909083+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:44.909088+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:44.909134+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:44.909229+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:44.909299+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:44.909865+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:44.909910+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:44.910604+00:00", "trade", 14.495, 10.0]
["2026-09-28T17:15:44.911660+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:44.915008+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:44.922257+00:00", "trade", 14.495, 200.0]
["2026-09-28T17:15:44.922320+00:00", "trade", 14.495, 2.0]
["2026-09-28T17:15:44.931585+00:00", "trade", 14.495, 12.0]
["2026-09-28T17:15:44.942799+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:44.942989+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:45.020920+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:45.060153+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:45.061992+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:45.074512+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:45.078156+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:45.087388+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:45.087979+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:45.108007+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:45.193240+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:45.281791+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:45.625659+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:45.728845+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:45.761578+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:45.769827+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:45.926154+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:45.926440+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:46.257702+00:00", "trade", 14.5019, 116.0]
["2026-09-28T17:15:46.287219+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:46.770655+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:47.227277+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:47.371309+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:47.670068+00:00", "trade", 14.495, 3.0]
["2026-09-28T17:15:47.698573+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:48.726590+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:49.567326+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:49.568173+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:49.568198+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:49.568890+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:49.626823+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:49.626883+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:49.626888+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:49.647242+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:49.918593+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:49.919820+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:49.976556+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:49.992659+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:49.993511+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:50.019803+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:50.019814+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:50.019816+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:15:50.019850+00:00", "trade", 14.49, 20.0]
["2026-09-28T17:15:50.019899+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:15:50.019910+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:15:50.020019+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:15:50.020029+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:15:50.020099+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:15:50.020119+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:50.020270+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:50.020300+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:50.020340+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:50.020751+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:50.020906+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:50.021152+00:00", "trade", 14.48, 2.0]
["2026-09-28T17:15:50.021762+00:00", "trade", 14.49, 10.0]
["2026-09-28T17:15:50.028294+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:50.030790+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:50.031396+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:50.128954+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:50.187267+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:50.187864+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:51.051650+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:51.067683+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:51.069748+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:51.307824+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:52.248263+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:52.251095+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:52.251571+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:52.251837+00:00", "quote", 14.48, 14.5]
["2026-09-28T17:15:52.251892+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:52.251957+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:52.251962+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:52.251972+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:52.252082+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:52.252172+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:15:52.252223+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:15:52.252273+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:52.252328+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:52.252338+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:52.252338+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:52.252533+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:52.252533+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:52.252824+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:52.290599+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:52.291095+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:52.302858+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:52.303369+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:52.303379+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:52.304206+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:52.402575+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:52.403483+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:52.415737+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:52.438992+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:52.439343+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:52.439944+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:52.440395+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:52.496178+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:52.496509+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:52.515113+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:52.515780+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:52.516051+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:52.558752+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:52.559539+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:52.559840+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:52.560952+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:52.560952+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:52.574359+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:52.579917+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:52.719765+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:53.036304+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:53.036389+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:53.036950+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:53.036991+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:53.267975+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:53.268326+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:53.268527+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:53.452404+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:53.496219+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:53.701126+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:53.846968+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:53.847034+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:53.847084+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:53.847114+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:53.847255+00:00", "trade", 14.49, 10.0]
["2026-09-28T17:15:53.847314+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:53.847395+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:53.847425+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:15:53.847520+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:15:53.847525+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:15:53.847556+00:00", "trade", 14.49, 20.0]
["2026-09-28T17:15:53.847556+00:00", "trade", 14.49, 45.0]
["2026-09-28T17:15:53.847610+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:15:53.847630+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:15:53.847635+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:53.847981+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:53.848040+00:00", "trade", 14.49, 36.0]
["2026-09-28T17:15:53.848040+00:00", "trade", 14.49, 164.0]
["2026-09-28T17:15:53.848046+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:53.848106+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:53.848133+00:00", "trade", 14.49, 65.0]
["2026-09-28T17:15:53.848171+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:53.848171+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:53.848172+00:00", "trade", 14.49, 300.0]
["2026-09-28T17:15:53.848432+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:53.848492+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:53.848908+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:53.849032+00:00", "trade", 14.49, 39.0]
["2026-09-28T17:15:53.853128+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:53.855374+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:53.859627+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:15:53.860799+00:00", "trade", 14.49, 18.0]
["2026-09-28T17:15:53.860857+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:53.860974+00:00", "trade", 14.49, 39.0]
["2026-09-28T17:15:53.861007+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:53.861087+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:53.862019+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:53.862135+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:53.877692+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:53.877787+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:53.877867+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:53.877932+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:53.877977+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:53.877992+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:53.878022+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:53.878824+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:53.878824+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:53.880744+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:53.892146+00:00", "trade", 14.49, 13.0]
["2026-09-28T17:15:53.892146+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:53.892507+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:53.892587+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:15:53.892627+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:15:53.892748+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:15:53.892841+00:00", "trade", 14.49, 200.0]
["2026-09-28T17:15:53.892843+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:53.892858+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:53.892873+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:53.892883+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:53.892888+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:53.892898+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:53.892948+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:53.893088+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:53.893108+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:53.893229+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:53.893264+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:53.893304+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:53.893389+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:53.893389+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:53.893419+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:53.893424+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:53.894206+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:53.898521+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:53.993297+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:53.993397+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:53.993412+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:54.616836+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:54.617503+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:54.719839+00:00", "trade", 14.486, 2.0]
["2026-09-28T17:15:54.720413+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:54.815780+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:54.849580+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:54.919120+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:55.043081+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:55.043081+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:55.043106+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:55.801596+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:55.957050+00:00", "trade", 14.4921, 1.0]
["2026-09-28T17:15:56.067033+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:56.133032+00:00", "trade", 14.492, 210.0]
["2026-09-28T17:15:56.423211+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:56.423902+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:56.424208+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:56.426128+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:57.498222+00:00", "trade", 14.492, 70.0]
["2026-09-28T17:15:57.613372+00:00", "trade", 14.485, 150.0]
["2026-09-28T17:15:57.614057+00:00", "trade", 14.485, 150.0]
["2026-09-28T17:15:57.614346+00:00", "trade", 14.485, 100.0]
["2026-09-28T17:15:57.615976+00:00", "trade", 14.485, 150.0]
["2026-09-28T17:15:58.282642+00:00", "trade", 14.4913, 250.0]
["2026-09-28T17:15:58.502904+00:00", "trade", 14.4913, 1.0]
["2026-09-28T17:15:58.522468+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:58.527249+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:58.634612+00:00", "trade", 14.49, 1.0]
["2026-09-28T17:15:58.634685+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:58.635196+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:58.636183+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:58.636253+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:58.637501+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:58.638354+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:58.642739+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:58.758630+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:58.818598+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:15:58.818602+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:16:00.004315+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:00.014003+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:00.038952+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:00.225201+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:00.225291+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:00.225291+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:00.225541+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:00.226273+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:00.229210+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:00.723312+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:00.724760+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:00.724830+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:00.727531+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:00.730940+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:00.731611+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:00.763687+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:00.764275+00:00", "trade", 14.485, 24.0]
["2026-09-28T17:16:00.764338+00:00", "trade", 14.485, 155.0]
["2026-09-28T17:16:00.767577+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:01.990753+00:00", "trade", 14.484, 13.0]
["2026-09-28T17:16:01.990807+00:00", "trade", 14.484, 13.0]
["2026-09-28T17:16:01.990862+00:00", "trade", 14.484, 13.0]
["2026-09-28T17:16:02.225471+00:00", "trade", 14.485, 5.0]
["2026-09-28T17:16:02.726331+00:00", "trade", 14.48, 17.0]
["2026-09-28T17:16:02.726936+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:02.728499+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:03.433675+00:00", "trade", 14.4845, 48.0]
["2026-09-28T17:16:03.767096+00:00", "trade", 14.49, 1.0]
["2026-09-28T17:16:03.767778+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:03.767808+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:03.767808+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:03.775592+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:04.360698+00:00", "trade", 14.4846, 1.0]
["2026-09-28T17:16:04.466025+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:04.466306+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:04.466817+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:04.518059+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:04.518470+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:04.518475+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:04.664608+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:04.672717+00:00", "trade", 14.49, 3.0]
["2026-09-28T17:16:04.673329+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:04.682811+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:04.768395+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:04.769182+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:04.769397+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:04.800171+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:04.800677+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:04.801033+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:04.801048+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:04.875324+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:04.875465+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:04.882005+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:04.882241+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:04.885368+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:05.087579+00:00", "trade", 14.5139, 6.0]
["2026-09-28T17:16:05.383900+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:05.384456+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:05.384837+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:05.767864+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:05.768591+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:05.769383+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:05.806020+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:06.060551+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:06.060621+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:06.061543+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:06.821587+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:07.518144+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:16:07.519178+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:07.520736+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:07.520817+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:08.528712+00:00", "trade", 14.4978, 93.0]
["2026-09-28T17:16:08.842763+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:08.880277+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:10.799175+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:10.803260+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:10.803278+00:00", "trade", 14.48, 2.0]
["2026-09-28T17:16:10.803922+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:10.805124+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:10.807596+00:00", "trade", 14.48, 6.0]
["2026-09-28T17:16:10.807650+00:00", "trade", 14.48, 2.0]
["2026-09-28T17:16:10.808242+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:11.121628+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:11.121908+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:11.121928+00:00", "trade", 14.48, 200.0]
["2026-09-28T17:16:11.122234+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:11.122256+00:00", "trade", 14.48, 300.0]
["2026-09-28T17:16:11.122816+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:11.123272+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:11.185091+00:00", "trade", 14.485, 232.0]
["2026-09-28T17:16:11.185127+00:00", "trade", 14.485, 100.0]
["2026-09-28T17:16:11.185565+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:11.185846+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:11.202448+00:00", "trade", 14.485, 100.0]
["2026-09-28T17:16:11.809565+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:12.273580+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:12.274943+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:13.060619+00:00", "trade", 14.4868, 1.0]
["2026-09-28T17:16:13.064577+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:13.112099+00:00", "trade", 14.4973, 82.0]
["2026-09-28T17:16:13.143487+00:00", "trade", 14.485, 100.0]
["2026-09-28T17:16:13.144763+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:14.026096+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:15.066773+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:17.973176+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:17.973888+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:18.069892+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:18.100329+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:18.100595+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:18.101091+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:18.101397+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:18.136054+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:18.248993+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:18.326407+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:18.396239+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:18.396885+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:18.471017+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:18.499359+00:00", "trade", 14.4999, 1.0]
["2026-09-28T17:16:18.699811+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:18.915378+00:00", "trade", 14.4999, 1.0]
["2026-09-28T17:16:18.959494+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:19.022835+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:19.073290+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:19.073290+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:19.073347+00:00", "trade", 14.485, 10.0]
["2026-09-28T17:16:19.074015+00:00", "trade", 14.485, 3.0]
["2026-09-28T17:16:19.097177+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:19.154565+00:00", "trade", 14.485, 4.0]
["2026-09-28T17:16:19.186275+00:00", "trade", 14.485, 1.0]
["2026-09-28T17:16:19.255710+00:00", "trade", 14.485, 100.0]
["2026-09-28T17:16:19.257629+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:19.379575+00:00", "trade", 14.4863, 1.0]
["2026-09-28T17:16:19.381634+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:19.382110+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:19.418602+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:19.633233+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:19.704097+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:20.349147+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:20.368705+00:00", "trade", 14.49, 7.0]
["2026-09-28T17:16:20.399602+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:20.417766+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:20.431293+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:20.500843+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:20.501355+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:20.653527+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:21.120513+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:21.767250+00:00", "trade", 14.5137, 10.0]
["2026-09-28T17:16:21.983838+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:21.996293+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:22.390010+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:22.399773+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:22.399853+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:22.480801+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:23.156539+00:00", "trade", 14.4862, 6.0]
["2026-09-28T17:16:23.156655+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:23.157537+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:23.157549+00:00", "trade", 14.485, 4.0]
["2026-09-28T17:16:23.158018+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:23.371436+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:23.425836+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:23.526906+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:23.526936+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:23.527418+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:23.527443+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:23.532961+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:23.533577+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:23.609999+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:24.862069+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:24.863012+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:25.919336+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:27.416770+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:27.422725+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:27.538921+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:27.538956+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:27.724623+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:27.751146+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:27.853064+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:28.399760+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:28.399762+00:00", "trade", 14.49, 6.0]
["2026-09-28T17:16:28.399847+00:00", "trade", 14.49, 94.0]
["2026-09-28T17:16:28.399850+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:16:28.399850+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:16:28.399852+00:00", "trade", 14.49, 1.0]
["2026-09-28T17:16:28.399856+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:28.399880+00:00", "trade", 14.49, 10.0]
["2026-09-28T17:16:28.400061+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:28.400071+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:28.400111+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:28.400131+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:28.400131+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:16:28.400132+00:00", "trade", 14.49, 10.0]
["2026-09-28T17:16:28.400136+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:16:28.400136+00:00", "trade", 14.49, 10.0]
["2026-09-28T17:16:28.400136+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:16:28.400138+00:00", "trade", 14.49, 5.0]
["2026-09-28T17:16:28.400141+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:16:28.400142+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:16:28.400146+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:16:28.400154+00:00", "trade", 14.49, 55.0]
["2026-09-28T17:16:28.400156+00:00", "trade", 14.49, 112.0]
["2026-09-28T17:16:28.400156+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:16:28.400261+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:16:28.400292+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:16:28.400402+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:16:28.400403+00:00", "trade", 14.49, 6.0]
["2026-09-28T17:16:28.400412+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:16:28.400427+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:16:28.400427+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:16:28.400432+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:16:28.400467+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:16:28.400472+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:16:28.400482+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:16:28.400497+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:16:28.400631+00:00", "trade", 14.49, 2.0]
["2026-09-28T17:16:28.400649+00:00", "trade", 14.49, 2.0]
["2026-09-28T17:16:28.400689+00:00", "trade", 14.49, 2.0]
["2026-09-28T17:16:28.400708+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:16:28.400763+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:16:28.400958+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:16:28.400963+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:16:28.402279+00:00", "trade", 14.495, 3.0]
["2026-09-28T17:16:28.402803+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:16:28.402843+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:16:28.406859+00:00", "trade", 14.49, 6.0]
["2026-09-28T17:16:28.407885+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:16:28.411165+00:00", "trade", 14.49, 2.0]
["2026-09-28T17:16:28.413436+00:00", "trade", 14.495, 16.0]
["2026-09-28T17:16:28.416605+00:00", "trade", 14.495, 6.0]
["2026-09-28T17:16:28.418650+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:16:28.420329+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:16:28.432959+00:00", "trade", 14.495, 1.0]
["2026-09-28T17:16:28.434597+00:00", "trade", 14.49, 2.0]
["2026-09-28T17:16:28.467381+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:16:28.721105+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:16:28.725070+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:16:28.860993+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:16:28.998947+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:16:29.006760+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:16:29.766649+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:16:29.770869+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:16:29.779901+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:16:29.789794+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:16:29.795332+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:16:29.837163+00:00", "trade", 14.495, 12.0]
["2026-09-28T17:16:29.926845+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:16:29.965948+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:16:29.981586+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:16:30.004330+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:16:30.020253+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:16:30.403483+00:00", "trade", 14.495, 1.0]
["2026-09-28T17:16:30.521290+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:16:30.539203+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:16:30.543914+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:16:30.631759+00:00", "trade", 14.495, 100.0]
["2026-09-28T17:16:31.022183+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:16:31.025456+00:00", "trade", 14.5, 74.0]
["2026-09-28T17:16:31.026067+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:16:31.026132+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:16:31.052473+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:16:31.052475+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:16:31.052475+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:16:31.052476+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:16:31.052479+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:16:31.052479+00:00", "trade", 14.5, 5.0]
["2026-09-28T17:16:31.052482+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:16:31.052482+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:16:31.052482+00:00", "trade", 14.5, 1.0]
["2026-09-28T17:16:31.052485+00:00", "trade", 14.5, 1.0]
["2026-09-28T17:16:31.052505+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:16:31.052506+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:16:31.052515+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:16:31.052518+00:00", "trade", 14.5, 2.0]
["2026-09-28T17:16:31.052518+00:00", "trade", 14.5, 4.0]
["2026-09-28T17:16:31.052535+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:16:31.052560+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:16:31.052565+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:16:31.052570+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:16:31.052570+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:16:31.052585+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:16:31.052911+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:16:31.053001+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:16:31.053026+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:16:31.053046+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:16:31.053061+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:16:31.053071+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:16:31.053617+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:16:31.054023+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:16:31.054530+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:16:31.054752+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:16:31.055587+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:16:31.059813+00:00", "trade", 14.5, 11.0]
["2026-09-28T17:16:31.097279+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:16:31.097282+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:16:31.107270+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:16:31.108197+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:16:31.111114+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:16:31.111600+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:16:31.116041+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:16:31.117585+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:16:31.161504+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:16:31.162131+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:16:31.162141+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:16:31.162221+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:16:31.162222+00:00", "trade", 14.51, 300.0]
["2026-09-28T17:16:31.162222+00:00", "trade", 14.51, 300.0]
["2026-09-28T17:16:31.162271+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:16:31.162331+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:16:31.162401+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:16:31.162472+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:16:31.162497+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:16:31.162703+00:00", "trade", 14.51, 232.0]
["2026-09-28T17:16:31.162853+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:16:31.162898+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:16:31.162903+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:16:31.162908+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:16:31.162992+00:00", "trade", 14.51, 4.0]
["2026-09-28T17:16:31.162995+00:00", "trade", 14.51, 98.0]
["2026-09-28T17:16:31.162995+00:00", "trade", 14.51, 10.0]
["2026-09-28T17:16:31.162998+00:00", "trade", 14.51, 88.0]
["2026-09-28T17:16:31.163043+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:16:31.163163+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:16:31.163178+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:16:31.164166+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:16:31.172225+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:16:31.172285+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:16:31.172300+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:16:31.172661+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:16:31.177261+00:00", "trade", 14.51, 232.0]
["2026-09-28T17:16:31.177833+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:16:31.228308+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:16:31.233631+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:16:31.270248+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:16:31.270293+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:16:31.274042+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:16:31.382731+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:16:31.386675+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:16:31.398268+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:16:31.399160+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:16:31.687762+00:00", "trade", 14.5055, 1540.0]
["2026-09-28T17:16:31.690112+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:16:31.690390+00:00", "trade", 14.505, 1.0]
["2026-09-28T17:16:31.695797+00:00", "trade", 14.505, 1.0]
["2026-09-28T17:16:31.818333+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:16:31.818633+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:16:31.819150+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:16:31.819591+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:16:31.819992+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:16:31.821154+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:16:31.829078+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:16:31.992769+00:00", "trade", 14.4981, 12.0]
["2026-09-28T17:16:31.992829+00:00", "trade", 14.4981, 12.0]
["2026-09-28T17:16:31.992889+00:00", "trade", 14.4981, 12.0]
["2026-09-28T17:16:32.053347+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:16:32.116888+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:16:32.117189+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:16:32.469838+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:16:32.718606+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:16:32.757117+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:16:32.757172+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:16:32.764836+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:16:32.972996+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:16:33.204908+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:16:34.320153+00:00", "trade", 14.505, 19.0]
["2026-09-28T17:16:36.245350+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:16:36.246097+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:16:36.247586+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:16:37.923029+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:16:37.923144+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:16:37.923395+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:16:38.111723+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:16:39.380754+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:16:39.483503+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:16:41.939549+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:16:42.018252+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:16:43.247963+00:00", "trade", 14.5132, 52.0]
["2026-09-28T17:16:43.684593+00:00", "trade", 14.505, 6.0]
["2026-09-28T17:16:43.686443+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:16:43.734712+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:16:43.734763+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:16:43.735660+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:16:43.750832+00:00", "trade", 14.505, 12.0]
["2026-09-28T17:16:43.952741+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:16:44.281030+00:00", "trade", 14.505, 150.0]
["2026-09-28T17:16:44.281797+00:00", "trade", 14.505, 150.0]
["2026-09-28T17:16:44.282308+00:00", "trade", 14.505, 150.0]
["2026-09-28T17:16:45.126961+00:00", "trade", 14.5132, 32.0]
["2026-09-28T17:16:45.152399+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:16:45.681226+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:16:45.682143+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:16:45.687260+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:16:45.804098+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:16:45.872441+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:16:45.880079+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:16:45.901846+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:16:46.533094+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:16:46.832807+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:16:46.832857+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:16:46.832937+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:16:47.470061+00:00", "trade", 14.4867, 1.0]
["2026-09-28T17:16:47.565749+00:00", "trade", 14.505, 232.0]
["2026-09-28T17:16:47.565791+00:00", "trade", 14.505, 14.0]
["2026-09-28T17:16:47.566341+00:00", "trade", 14.505, 154.0]
["2026-09-28T17:16:47.866979+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:16:47.867034+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:16:47.867039+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:16:49.270164+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:16:54.007773+00:00", "trade", 14.4977, 4.0]
["2026-09-28T17:16:54.521022+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:16:54.521086+00:00", "trade", 14.5, 12.0]
["2026-09-28T17:16:54.521729+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:16:54.523478+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:16:54.561096+00:00", "trade", 14.505, 4.0]
["2026-09-28T17:16:54.561423+00:00", "trade", 14.505, 10.0]
["2026-09-28T17:16:56.244129+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:16:56.244199+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:16:56.345399+00:00", "trade", 14.4977, 100.0]
["2026-09-28T17:16:56.444951+00:00", "trade", 14.505, 40.0]
["2026-09-28T17:16:56.502231+00:00", "trade", 14.505, 50.0]
["2026-09-28T17:16:56.502297+00:00", "trade", 14.505, 2.0]
["2026-09-28T17:16:56.564660+00:00", "trade", 14.505, 2.0]
["2026-09-28T17:16:56.566356+00:00", "trade", 14.505, 9.0]
["2026-09-28T17:16:56.567054+00:00", "trade", 14.505, 1.0]
["2026-09-28T17:16:56.643183+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:16:56.829200+00:00", "trade", 14.4869, 100.0]
["2026-09-28T17:16:57.290765+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:16:57.295206+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:16:57.295271+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:17:00.004350+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:17:00.254620+00:00", "trade", 14.5129, 1.0]
["2026-09-28T17:17:00.611109+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:17:00.611810+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:17:00.621904+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:17:00.623508+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:17:00.623568+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:17:00.789524+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:17:00.832882+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:17:01.130702+00:00", "trade", 14.4932, 83.0]
["2026-09-28T17:17:01.138880+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:17:01.190077+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:17:01.203880+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:17:01.204461+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:17:01.259557+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:17:01.539834+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:17:01.540772+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:17:01.556113+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:17:01.994745+00:00", "trade", 14.505, 2.0]
["2026-09-28T17:17:01.994805+00:00", "trade", 14.505, 2.0]
["2026-09-28T17:17:01.994871+00:00", "trade", 14.505, 2.0]
["2026-09-28T17:17:02.716696+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:17:02.720194+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:17:02.871043+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:17:02.875729+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:17:03.411544+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:17:03.672501+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:17:03.672506+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:17:04.907373+00:00", "trade", 14.4871, 1200.0]
["2026-09-28T17:17:04.941146+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:17:04.949140+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:17:04.949526+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:17:04.950042+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:17:06.531732+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:17:06.532133+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:17:07.627259+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:17:07.627616+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:17:07.889482+00:00", "trade", 14.4871, 8.0]
["2026-09-28T17:17:08.057495+00:00", "trade", 14.4931, 11.0]
["2026-09-28T17:17:08.150911+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:17:08.150961+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:17:08.151878+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:17:08.235793+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:17:09.767945+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:17:09.768000+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:17:10.075707+00:00", "trade", 14.5, 4.0]
["2026-09-28T17:17:12.388423+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:17:12.388440+00:00", "trade", 14.505, 232.0]
["2026-09-28T17:17:12.388458+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:17:12.388506+00:00", "trade", 14.505, 168.0]
["2026-09-28T17:17:12.388548+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:17:12.388869+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:17:12.389114+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:17:12.389360+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:17:12.389429+00:00", "trade", 14.505, 2.0]
["2026-09-28T17:17:12.389573+00:00", "trade", 14.51, 11.0]
["2026-09-28T17:17:12.416695+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:17:12.416750+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:17:13.850015+00:00", "trade", 14.505, 1.0]
["2026-09-28T17:17:16.328987+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:17:16.331762+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:17:18.587013+00:00", "trade", 14.4871, 35.0]
["2026-09-28T17:17:18.699213+00:00", "trade", 14.505, 18.0]
["2026-09-28T17:17:18.837338+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:17:18.838195+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:17:20.523924+00:00", "trade", 14.505, 20.0]
["2026-09-28T17:17:20.533756+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:17:20.533821+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:17:20.546341+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:17:20.546401+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:17:20.546852+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:17:20.847929+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:17:20.855377+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:17:20.980996+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:17:20.985098+00:00", "trade", 14.51, 200.0]
["2026-09-28T17:17:21.033235+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:17:21.033237+00:00", "trade", 14.51, 49.0]
["2026-09-28T17:17:21.033240+00:00", "trade", 14.51, 16.0]
["2026-09-28T17:17:21.033240+00:00", "trade", 14.51, 21.0]
["2026-09-28T17:17:21.033285+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:17:21.186115+00:00", "trade", 14.51, 12.0]
["2026-09-28T17:17:21.225292+00:00", "trade", 14.51, 1.0]
["2026-09-28T17:17:21.225295+00:00", "trade", 14.51, 48.0]
["2026-09-28T17:17:21.225305+00:00", "trade", 14.51, 1.0]
["2026-09-28T17:17:21.225307+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:17:21.225310+00:00", "trade", 14.51, 200.0]
["2026-09-28T17:17:21.225310+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:17:21.225312+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:17:21.225392+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:17:21.225427+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:17:21.225436+00:00", "trade", 14.51, 15.0]
["2026-09-28T17:17:21.225442+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:17:21.225443+00:00", "trade", 14.51, 7.0]
["2026-09-28T17:17:21.225443+00:00", "trade", 14.51, 2.0]
["2026-09-28T17:17:21.225443+00:00", "trade", 14.51, 5.0]
["2026-09-28T17:17:21.225446+00:00", "trade", 14.51, 10.0]
["2026-09-28T17:17:21.225453+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:17:21.225458+00:00", "trade", 14.51, 29.0]
["2026-09-28T17:17:21.225563+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:17:21.225728+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:17:21.225859+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:17:21.225960+00:00", "trade", 14.51, 12.0]
["2026-09-28T17:17:21.225975+00:00", "trade", 14.51, 12.0]
["2026-09-28T17:17:21.226041+00:00", "trade", 14.51, 3.0]
["2026-09-28T17:17:21.226143+00:00", "trade", 14.51, 9.0]
["2026-09-28T17:17:21.226250+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:17:21.228204+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:17:21.229262+00:00", "trade", 14.51, 12.0]
["2026-09-28T17:17:21.230725+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:17:21.230750+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:17:21.230830+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:17:21.231231+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:17:21.235171+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:17:21.236716+00:00", "trade", 14.515, 12.0]
["2026-09-28T17:17:21.240782+00:00", "trade", 14.515, 12.0]
["2026-09-28T17:17:21.278492+00:00", "trade", 14.51, 15.0]
["2026-09-28T17:17:21.278504+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:17:21.278585+00:00", "trade", 14.515, 17.0]
["2026-09-28T17:17:21.278609+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:17:21.278870+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:17:21.279105+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:17:21.279586+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:17:21.283190+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:17:21.329570+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:17:21.652844+00:00", "trade", 14.515, 58.0]
["2026-09-28T17:17:21.653605+00:00", "trade", 14.515, 3.0]
["2026-09-28T17:17:22.033286+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:17:22.033355+00:00", "trade", 14.515, 80.0]
["2026-09-28T17:17:22.191372+00:00", "trade", 14.515, 20.0]
["2026-09-28T17:17:22.251389+00:00", "trade", 14.5045, 3.0]
["2026-09-28T17:17:22.258903+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:17:22.259048+00:00", "trade", 14.515, 20.0]
["2026-09-28T17:17:22.259083+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:17:22.259087+00:00", "trade", 14.515, 900.0]
["2026-09-28T17:17:22.259145+00:00", "trade", 14.515, 320.0]
["2026-09-28T17:17:22.259150+00:00", "trade", 14.51, 280.0]
["2026-09-28T17:17:22.259150+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:17:22.259154+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:17:22.259154+00:00", "trade", 14.51, 5.0]
["2026-09-28T17:17:22.259269+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:17:22.259319+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:17:22.259342+00:00", "trade", 14.515, 94.0]
["2026-09-28T17:17:22.259364+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:17:22.259464+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:17:22.259700+00:00", "trade", 14.515, 94.0]
["2026-09-28T17:17:22.260383+00:00", "trade", 14.515, 129.0]
["2026-09-28T17:17:22.261183+00:00", "trade", 14.515, 620.0]
["2026-09-28T17:17:22.261267+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:17:22.261276+00:00", "trade", 14.515, 194.0]
["2026-09-28T17:17:22.269197+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:17:22.269207+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:17:22.269267+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:17:22.269949+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:17:22.271287+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:17:22.271483+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:17:22.273643+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:17:23.187788+00:00", "trade", 14.515, 1.0]
["2026-09-28T17:17:23.187905+00:00", "trade", 14.515, 1.0]
["2026-09-28T17:17:23.187929+00:00", "trade", 14.515, 5.0]
["2026-09-28T17:17:23.188103+00:00", "trade", 14.515, 1.0]
["2026-09-28T17:17:23.197678+00:00", "trade", 14.515, 1.0]
["2026-09-28T17:17:23.205458+00:00", "trade", 14.515, 1.0]
["2026-09-28T17:17:23.212639+00:00", "trade", 14.515, 1.0]
["2026-09-28T17:17:23.292743+00:00", "trade", 14.515, 1.0]
["2026-09-28T17:17:23.768004+00:00", "trade", 14.5072, 8.0]
["2026-09-28T17:17:24.504708+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:17:24.554664+00:00", "trade", 14.515, 17.0]
["2026-09-28T17:17:24.554667+00:00", "trade", 14.515, 2.0]
["2026-09-28T17:17:25.603063+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:17:25.621742+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:17:25.948360+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:17:26.205846+00:00", "trade", 14.5072, 22.0]
["2026-09-28T17:17:26.259221+00:00", "trade", 14.515, 4.0]
["2026-09-28T17:17:26.261645+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:17:26.262167+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:17:26.317659+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:17:26.578470+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:17:26.594603+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:17:26.595054+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:17:26.597034+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:17:26.606268+00:00", "trade", 14.515, 200.0]
["2026-09-28T17:17:26.637269+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:17:26.637821+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:17:26.638111+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:17:26.807545+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:17:26.807600+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:17:26.808457+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:17:26.852156+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:17:27.402842+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:17:28.401248+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:17:28.401253+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:17:28.401263+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:17:28.401273+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:17:28.401825+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:17:28.418228+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:17:28.418524+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:17:28.806889+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:17:29.028302+00:00", "trade", 14.515, 95.0]
["2026-09-28T17:17:29.028506+00:00", "trade", 14.515, 23.0]
["2026-09-28T17:17:29.028993+00:00", "trade", 14.515, 10.0]
["2026-09-28T17:17:29.030145+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:17:29.101871+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:17:29.271945+00:00", "trade", 14.515, 232.0]
["2026-09-28T17:17:29.272426+00:00", "trade", 14.515, 168.0]
["2026-09-28T17:17:29.275650+00:00", "trade", 14.515, 232.0]
["2026-09-28T17:17:29.275920+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:17:29.275965+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:17:29.276077+00:00", "trade", 14.515, 232.0]
["2026-09-28T17:17:29.276908+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:17:29.291377+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:17:29.297146+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:17:29.297181+00:00", "trade", 14.515, 168.0]
["2026-09-28T17:17:29.297246+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:17:29.467030+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:17:29.467176+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:17:29.922750+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:17:30.004379+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:17:30.764348+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:17:30.803266+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:17:31.190367+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:17:31.247543+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:17:31.368612+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:17:31.996791+00:00", "trade", 14.5129, 12.0]
["2026-09-28T17:17:31.996854+00:00", "trade", 14.5129, 12.0]
["2026-09-28T17:17:31.996935+00:00", "trade", 14.5129, 12.0]
["2026-09-28T17:17:34.546245+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:17:34.546331+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:17:34.546661+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:17:34.547420+00:00", "trade", 14.515, 26.0]
["2026-09-28T17:17:34.548238+00:00", "trade", 14.515, 3.0]
["2026-09-28T17:17:34.575891+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:17:34.727387+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:17:34.768083+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:17:35.003967+00:00", "trade", 14.515, 300.0]
["2026-09-28T17:17:35.041414+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:17:35.041499+00:00", "trade", 14.515, 232.0]
["2026-09-28T17:17:35.041962+00:00", "trade", 14.515, 168.0]
["2026-09-28T17:17:35.042421+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:17:35.042443+00:00", "trade", 14.515, 300.0]
["2026-09-28T17:17:35.118051+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:17:35.413485+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:17:36.107993+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:17:36.465710+00:00", "trade", 14.5154, 56.0]
["2026-09-28T17:17:36.571057+00:00", "trade", 14.5119, 2.0]
["2026-09-28T17:17:36.641259+00:00", "trade", 14.515, 100.0]
["2026-09-28T17:17:36.641433+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:17:36.641789+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:17:36.648785+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:17:36.797549+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:17:37.032789+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:17:37.095208+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:17:37.685082+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:17:38.084596+00:00", "trade", 14.515, 22.0]
["2026-09-28T17:17:38.085660+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:17:38.085690+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:17:38.221764+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:17:38.239161+00:00", "trade", 14.515, 300.0]
["2026-09-28T17:17:38.239173+00:00", "trade", 14.515, 300.0]
["2026-09-28T17:17:38.245404+00:00", "trade", 14.515, 37.0]
["2026-09-28T17:17:38.383274+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:17:38.766866+00:00", "trade", 14.515, 18.0]
["2026-09-28T17:17:38.859095+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:17:38.859098+00:00", "trade", 14.51, 20.0]
["2026-09-28T17:17:38.859098+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:17:38.859113+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:17:38.859149+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:17:38.859153+00:00", "trade", 14.51, 6.0]
["2026-09-28T17:17:38.859180+00:00", "trade", 14.51, 30.0]
["2026-09-28T17:17:38.859202+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:17:38.859207+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:17:38.859227+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:17:38.859396+00:00", "trade", 14.51, 86.0]
["2026-09-28T17:17:38.859398+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:17:38.859399+00:00", "trade", 14.51, 1.0]
["2026-09-28T17:17:38.859402+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:17:38.859403+00:00", "trade", 14.51, 7.0]
["2026-09-28T17:17:38.859405+00:00", "trade", 14.51, 300.0]
["2026-09-28T17:17:38.859409+00:00", "trade", 14.51, 145.0]
["2026-09-28T17:17:38.859411+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:17:38.859422+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:17:38.859522+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:17:38.859522+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:17:38.859527+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:17:38.859708+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:17:38.859898+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:17:38.859898+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:17:38.859928+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:17:38.859953+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:17:38.860059+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:17:38.860124+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:17:38.860189+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:17:38.860196+00:00", "trade", 14.51, 200.0]
["2026-09-28T17:17:38.860355+00:00", "trade", 14.51, 85.0]
["2026-09-28T17:17:38.860355+00:00", "trade", 14.51, 34.0]
["2026-09-28T17:17:38.860480+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:17:38.860515+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:17:38.860700+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:17:38.861728+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:17:38.861730+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:17:38.861955+00:00", "trade", 14.51, 232.0]
["2026-09-28T17:17:38.862602+00:00", "trade", 14.51, 168.0]
["2026-09-28T17:17:38.863226+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:17:38.863241+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:17:38.863311+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:17:38.864670+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:17:38.864683+00:00", "trade", 14.51, 41.0]
["2026-09-28T17:17:38.864749+00:00", "trade", 14.51, 21.0]
["2026-09-28T17:17:38.864820+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:17:38.866063+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:17:38.867566+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:17:38.869076+00:00", "trade", 14.51, 180.0]
["2026-09-28T17:17:38.869993+00:00", "trade", 14.51, 300.0]
["2026-09-28T17:17:38.871022+00:00", "trade", 14.51, 300.0]
["2026-09-28T17:17:38.871536+00:00", "trade", 14.51, 300.0]
["2026-09-28T17:17:38.872023+00:00", "trade", 14.51, 220.0]
["2026-09-28T17:17:38.877920+00:00", "trade", 14.51, 200.0]
["2026-09-28T17:17:38.878540+00:00", "trade", 14.51, 300.0]
["2026-09-28T17:17:38.895478+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:17:38.895658+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:17:38.899332+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:17:38.948212+00:00", "trade", 14.505, 200.0]
["2026-09-28T17:17:38.949427+00:00", "trade", 14.505, 200.0]
["2026-09-28T17:17:38.950188+00:00", "trade", 14.505, 200.0]
["2026-09-28T17:17:38.951141+00:00", "trade", 14.505, 200.0]
["2026-09-28T17:17:38.960698+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:17:38.964552+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:17:38.972751+00:00", "trade", 14.505, 200.0]
["2026-09-28T17:17:38.988204+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:17:38.988264+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:17:38.988354+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:17:39.000418+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:17:39.016200+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:17:39.037080+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:17:39.110460+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:17:39.110816+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:17:39.125375+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:17:39.126007+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:17:39.128428+00:00", "trade", 14.505, 200.0]
["2026-09-28T17:17:39.128828+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:17:39.208563+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:17:39.208914+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:17:39.260878+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:17:39.261344+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:17:39.261720+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:17:39.376247+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:17:39.490008+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:17:39.490981+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:17:39.491767+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:17:39.613411+00:00", "trade", 14.505, 300.0]
["2026-09-28T17:17:39.630029+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:17:39.630029+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:17:39.630050+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:17:39.630050+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:17:39.630052+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:17:39.630056+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:17:39.630056+00:00", "trade", 14.505, 300.0]
["2026-09-28T17:17:39.630059+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:17:39.630059+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:17:39.630062+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:17:39.630067+00:00", "trade", 14.5, 85.0]
["2026-09-28T17:17:39.630112+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:17:39.630132+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:17:39.630152+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:17:39.630163+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:17:39.630337+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:17:39.630365+00:00", "trade", 14.5, 200.0]
["2026-09-28T17:17:39.630371+00:00", "trade", 14.5, 85.0]
["2026-09-28T17:17:39.630371+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:17:39.630422+00:00", "trade", 14.5, 15.0]
["2026-09-28T17:17:39.630432+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:17:39.630483+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:17:39.630598+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:17:39.630603+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:17:39.630608+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:17:39.630608+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:17:39.630610+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:17:39.630610+00:00", "trade", 14.5, 95.0]
["2026-09-28T17:17:39.630678+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:17:39.630819+00:00", "trade", 14.5, 105.0]
["2026-09-28T17:17:39.630819+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:17:39.630822+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:17:39.632497+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:17:39.639664+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:17:39.639990+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:17:39.639995+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:17:39.642381+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:17:39.650736+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:17:39.656525+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:17:39.692039+00:00", "trade", 14.5, 7.0]
["2026-09-28T17:17:39.692039+00:00", "trade", 14.5, 40.0]
["2026-09-28T17:17:39.692039+00:00", "trade", 14.5, 80.0]
["2026-09-28T17:17:39.692044+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:39.692455+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:39.692531+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:39.692535+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:39.694099+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:39.697602+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:39.697662+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:39.697688+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:39.697738+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:39.699366+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:39.709335+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:39.730897+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:39.731799+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:39.734405+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:39.748243+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:39.770210+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:39.798402+00:00", "trade", 14.5, 603.0]
["2026-09-28T17:17:39.798548+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:39.815077+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:39.828865+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:40.089791+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:40.100156+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:40.123757+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:40.128869+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:40.158895+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:40.226125+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:40.226221+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:40.371873+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:17:40.371873+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:17:40.371876+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:17:40.371876+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:17:40.372048+00:00", "trade", 14.495, 100.0]
["2026-09-28T17:17:40.372048+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:40.372051+00:00", "trade", 14.49, 8.0]
["2026-09-28T17:17:40.372068+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:40.372159+00:00", "trade", 14.49, 15.0]
["2026-09-28T17:17:40.372159+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:17:40.372165+00:00", "trade", 14.49, 8.0]
["2026-09-28T17:17:40.372165+00:00", "trade", 14.49, 20.0]
["2026-09-28T17:17:40.372168+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:17:40.372168+00:00", "trade", 14.49, 57.0]
["2026-09-28T17:17:40.372210+00:00", "trade", 14.49, 15.0]
["2026-09-28T17:17:40.372321+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:17:40.372324+00:00", "trade", 14.49, 300.0]
["2026-09-28T17:17:40.372333+00:00", "trade", 14.49, 200.0]
["2026-09-28T17:17:40.372334+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:40.372339+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:17:40.372354+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:17:40.372369+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:17:40.372379+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:40.372439+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:40.372469+00:00", "trade", 14.49, 300.0]
["2026-09-28T17:17:40.372472+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:17:40.372474+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:40.372475+00:00", "trade", 14.49, 200.0]
["2026-09-28T17:17:40.372475+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:17:40.372478+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:17:40.372489+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:40.372526+00:00", "trade", 14.49, 15.0]
["2026-09-28T17:17:40.372554+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:40.372559+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:40.372745+00:00", "trade", 14.49, 8.0]
["2026-09-28T17:17:40.372751+00:00", "trade", 14.49, 8.0]
["2026-09-28T17:17:40.372810+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:40.372885+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:40.372896+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:17:40.372899+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:17:40.372965+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:40.372968+00:00", "trade", 14.49, 95.0]
["2026-09-28T17:17:40.373015+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:40.373020+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:40.373031+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:17:40.373034+00:00", "trade", 14.49, 95.0]
["2026-09-28T17:17:40.373034+00:00", "trade", 14.49, 10.0]
["2026-09-28T17:17:40.373035+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:40.373100+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:40.373154+00:00", "trade", 14.49, 164.0]
["2026-09-28T17:17:40.373271+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:40.373311+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:40.373361+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:40.373396+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:40.373461+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:40.373466+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:40.373551+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:40.373892+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:40.373902+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:40.373902+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:40.374022+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:40.374178+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:40.374594+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:40.374604+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:40.374869+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:40.375356+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:40.375406+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:40.375606+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:40.375722+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:40.375907+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:40.380188+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:17:40.380188+00:00", "trade", 14.49, 200.0]
["2026-09-28T17:17:40.380510+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:17:40.380613+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:17:40.380678+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:17:40.380683+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:17:40.380758+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:40.380859+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:40.381114+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:40.381144+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:40.382347+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:40.385375+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:40.389424+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:40.473655+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:40.475354+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:40.689940+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:40.693207+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:40.694375+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:40.697272+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:40.698189+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:40.701332+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:40.707471+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:40.707917+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:40.710884+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:40.813604+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:40.813885+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:40.814561+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:40.815769+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:40.817709+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:40.822284+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:40.834684+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:41.030766+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:41.031162+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:41.031163+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:17:41.031262+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:41.031267+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:41.031332+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:41.031999+00:00", "trade", 14.49, 135.0]
["2026-09-28T17:17:41.031999+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:41.032077+00:00", "trade", 14.49, 1065.0]
["2026-09-28T17:17:41.032079+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:41.032134+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:41.032149+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:41.032149+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:41.032169+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:41.032169+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:41.032169+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:41.032174+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:41.032199+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:41.032444+00:00", "trade", 14.485, 400.0]
["2026-09-28T17:17:41.032447+00:00", "trade", 14.49, 300.0]
["2026-09-28T17:17:41.032450+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:17:41.032453+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:17:41.032455+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:41.032456+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:17:41.032456+00:00", "trade", 14.49, 200.0]
["2026-09-28T17:17:41.032459+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:17:41.032462+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:17:41.032462+00:00", "trade", 14.49, 26.0]
["2026-09-28T17:17:41.032465+00:00", "trade", 14.49, 74.0]
["2026-09-28T17:17:41.032468+00:00", "trade", 14.49, 24.0]
["2026-09-28T17:17:41.032475+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:41.032519+00:00", "trade", 14.485, 100.0]
["2026-09-28T17:17:41.032546+00:00", "trade", 14.49, 76.0]
["2026-09-28T17:17:41.032549+00:00", "trade", 14.49, 300.0]
["2026-09-28T17:17:41.032550+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:41.032640+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:41.032670+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:41.032675+00:00", "trade", 14.49, 95.0]
["2026-09-28T17:17:41.032695+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:41.032695+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:41.032710+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:41.032721+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:17:41.032721+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:41.032723+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:17:41.032751+00:00", "trade", 14.49, 10.0]
["2026-09-28T17:17:41.032751+00:00", "trade", 14.49, 400.0]
["2026-09-28T17:17:41.032751+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:41.032755+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:41.032796+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:41.032798+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:17:41.032802+00:00", "trade", 14.49, 1.0]
["2026-09-28T17:17:41.032805+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:17:41.032836+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:41.032838+00:00", "trade", 14.49, 200.0]
["2026-09-28T17:17:41.032841+00:00", "trade", 14.49, 200.0]
["2026-09-28T17:17:41.032841+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:41.032856+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:41.032919+00:00", "trade", 14.49, 200.0]
["2026-09-28T17:17:41.032946+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:41.032951+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:41.032961+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:41.032971+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:41.032982+00:00", "trade", 14.49, 200.0]
["2026-09-28T17:17:41.033041+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:41.033041+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:41.033048+00:00", "trade", 14.49, 95.0]
["2026-09-28T17:17:41.033048+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:17:41.033051+00:00", "trade", 14.49, 55.0]
["2026-09-28T17:17:41.033051+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:41.033063+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:17:41.033071+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:41.033081+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:41.033105+00:00", "trade", 14.49, 45.0]
["2026-09-28T17:17:41.033108+00:00", "trade", 14.49, 10.0]
["2026-09-28T17:17:41.033111+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:41.033126+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:41.033136+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:41.033141+00:00", "trade", 14.49, 10.0]
["2026-09-28T17:17:41.033151+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:41.033267+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:41.033292+00:00", "trade", 14.49, 200.0]
["2026-09-28T17:17:41.033317+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:41.033457+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:41.044709+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:41.059675+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:41.075748+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:41.130333+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:41.176493+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:41.176543+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:41.176823+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:41.177172+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:17:41.177175+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:17:41.177193+00:00", "trade", 14.49, 26.0]
["2026-09-28T17:17:41.177193+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:17:41.177194+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:41.177197+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:17:41.177197+00:00", "trade", 14.49, 200.0]
["2026-09-28T17:17:41.177229+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:41.177260+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:41.177260+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:41.177263+00:00", "trade", 14.49, 180.0]
["2026-09-28T17:17:41.177264+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:41.177267+00:00", "trade", 14.49, 200.0]
["2026-09-28T17:17:41.177267+00:00", "trade", 14.49, 200.0]
["2026-09-28T17:17:41.177271+00:00", "trade", 14.49, 200.0]
["2026-09-28T17:17:41.177271+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:17:41.177274+00:00", "trade", 14.49, 1.0]
["2026-09-28T17:17:41.177295+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:41.177295+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:41.177300+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:41.177300+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:41.177332+00:00", "trade", 14.49, 10.0]
["2026-09-28T17:17:41.177535+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:41.177540+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:41.177661+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:41.177736+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:41.177858+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:17:41.177926+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:41.178091+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:41.179199+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:41.181434+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:41.181527+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:17:41.181527+00:00", "trade", 14.49, 95.0]
["2026-09-28T17:17:41.188155+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:41.188441+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:41.193648+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:41.193699+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:41.194220+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:41.194731+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:41.195949+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:41.203878+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:41.204214+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:41.204680+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:41.204870+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:41.225168+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:41.230832+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:41.237272+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:41.248840+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:41.270241+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:41.282149+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:41.282410+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:41.292699+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:41.292870+00:00", "trade", 14.485, 113.0]
["2026-09-28T17:17:41.334664+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:41.335145+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:41.337431+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:41.340508+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:41.341130+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:41.433660+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:41.442170+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:41.460023+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:41.545225+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:41.548393+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:41.830966+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:41.831001+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:41.831587+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:41.831983+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:41.921341+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:41.921496+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:41.921797+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:41.990926+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:41.991828+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:42.177269+00:00", "trade", 14.4988, 40.0]
["2026-09-28T17:17:42.177320+00:00", "trade", 14.4988, 40.0]
["2026-09-28T17:17:42.177398+00:00", "trade", 14.4988, 40.0]
["2026-09-28T17:17:42.395198+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:17:42.395199+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:42.395201+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:17:42.395204+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:17:42.395204+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:17:42.395206+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:17:42.395234+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:42.395254+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:42.395258+00:00", "trade", 14.49, 10.0]
["2026-09-28T17:17:42.395261+00:00", "trade", 14.49, 10.0]
["2026-09-28T17:17:42.395261+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:17:42.395267+00:00", "trade", 14.49, 5.0]
["2026-09-28T17:17:42.395267+00:00", "trade", 14.49, 95.0]
["2026-09-28T17:17:42.395267+00:00", "trade", 14.49, 16.0]
["2026-09-28T17:17:42.395270+00:00", "trade", 14.49, 1.0]
["2026-09-28T17:17:42.395294+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:42.395344+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:17:42.395374+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:17:42.395394+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:17:42.395479+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:17:42.395494+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:17:42.395554+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:42.395920+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:42.396031+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:42.396146+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:42.396251+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:42.396356+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:42.396371+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:42.397103+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:42.398662+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:42.400732+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:42.401915+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:42.401925+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:42.403373+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:42.403428+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:42.412591+00:00", "trade", 14.495, 3.0]
["2026-09-28T17:17:42.503471+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:43.033710+00:00", "trade", 14.495, 2.0]
["2026-09-28T17:17:43.048644+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:43.055646+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:43.713958+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:43.843105+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:44.014633+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:44.048737+00:00", "trade", 14.495, 4.0]
["2026-09-28T17:17:44.088670+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:44.152226+00:00", "trade", 14.495, 4.0]
["2026-09-28T17:17:44.156817+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:44.237664+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:44.473896+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:44.474157+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:44.618471+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:44.999006+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:45.596729+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:45.642378+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:45.665097+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:46.173497+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:46.174033+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:46.174389+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:46.207448+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:46.208200+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:46.254259+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:46.269230+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:46.753448+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:46.844949+00:00", "trade", 14.495, 6.0]
["2026-09-28T17:17:47.248561+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:47.477902+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:47.538321+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:47.656777+00:00", "trade", 14.495, 15.0]
["2026-09-28T17:17:47.719607+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:48.021466+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:48.063877+00:00", "trade", 14.495, 100.0]
["2026-09-28T17:17:48.236944+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:48.993204+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:48.993675+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:49.007277+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:49.014920+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:49.015161+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:49.015602+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:49.020444+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:49.020870+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:49.336170+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:49.383207+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:49.389908+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:50.110146+00:00", "trade", 14.495, 100.0]
["2026-09-28T17:17:50.110759+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:50.366603+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:50.388565+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:50.722275+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:50.725290+00:00", "trade", 14.495, 100.0]
["2026-09-28T17:17:50.748071+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:50.829705+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:51.566830+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:51.594837+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:52.709521+00:00", "trade", 14.5012, 1.0]
["2026-09-28T17:17:52.973528+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:52.973994+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:53.031025+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:53.295745+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:53.314047+00:00", "trade", 14.495, 6.0]
["2026-09-28T17:17:53.314640+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:53.314756+00:00", "trade", 14.495, 3.0]
["2026-09-28T17:17:53.618874+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:53.848701+00:00", "trade", 14.5001, 87.0]
["2026-09-28T17:17:54.028190+00:00", "trade", 14.4911, 100.0]
["2026-09-28T17:17:54.128121+00:00", "trade", 14.4911, 105.0]
["2026-09-28T17:17:55.627671+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:56.092528+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:56.093620+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:57.364781+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:57.364906+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:57.619870+00:00", "trade", 14.5, 4.0]
["2026-09-28T17:17:57.621271+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:57.649679+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:58.207953+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:58.208108+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:17:59.020382+00:00", "trade", 14.4914, 1.0]
["2026-09-28T17:18:00.004404+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:18:00.210401+00:00", "trade", 14.495, 1.0]
["2026-09-28T17:18:00.275900+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:18:00.279575+00:00", "trade", 14.495, 100.0]
["2026-09-28T17:18:01.005371+00:00", "trade", 14.5, 38.0]
["2026-09-28T17:18:01.268904+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:18:01.312973+00:00", "trade", 14.495, 100.0]
["2026-09-28T17:18:02.111795+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:18:02.111860+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:18:02.192046+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:18:02.355119+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:18:02.826251+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:18:02.873584+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:18:02.889832+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:18:03.089367+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:18:03.485265+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:18:04.045924+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:18:04.046846+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:18:04.403966+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:18:04.532678+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:18:04.551302+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:18:04.565160+00:00", "trade", 14.495, 300.0]
["2026-09-28T17:18:04.565772+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:18:04.732093+00:00", "trade", 14.4986, 1.0]
["2026-09-28T17:18:05.987631+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:18:05.988087+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:18:06.017161+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:18:06.017190+00:00", "trade", 14.49, 18.0]
["2026-09-28T17:18:06.017718+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:18:06.017759+00:00", "trade", 14.49, 3.0]
["2026-09-28T17:18:06.018028+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:18:06.018207+00:00", "trade", 14.495, 3.0]
["2026-09-28T17:18:06.120863+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:18:06.320223+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:18:06.320383+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:18:06.364042+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:18:06.539218+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:18:06.817822+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:18:06.817909+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:18:06.837349+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:18:07.066950+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:18:07.481752+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:18:09.389399+00:00", "trade", 14.49, 11.0]
["2026-09-28T17:18:09.389413+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:18:09.389454+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:18:09.389464+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:18:09.389474+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:18:09.389479+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:18:09.389489+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:18:09.389524+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:18:09.389639+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:18:09.389709+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:18:09.389715+00:00", "trade", 14.49, 200.0]
["2026-09-28T17:18:09.389742+00:00", "trade", 14.49, 200.0]
["2026-09-28T17:18:09.389865+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:18:09.390020+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:09.390341+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:09.390381+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:09.390421+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:09.390466+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:09.390501+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:09.390787+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:09.390902+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:09.391188+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:09.391393+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:09.400385+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:09.400821+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:09.410714+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:09.747988+00:00", "trade", 14.5005, 4.0]
["2026-09-28T17:18:09.866093+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:09.877370+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:09.877400+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:09.908073+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:10.048853+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:10.416072+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:10.416428+00:00", "trade", 14.485, 300.0]
["2026-09-28T17:18:10.416599+00:00", "trade", 14.485, 300.0]
["2026-09-28T17:18:10.416777+00:00", "trade", 14.485, 150.0]
["2026-09-28T17:18:10.416948+00:00", "trade", 14.485, 300.0]
["2026-09-28T17:18:10.417246+00:00", "trade", 14.485, 100.0]
["2026-09-28T17:18:10.417733+00:00", "trade", 14.485, 300.0]
["2026-09-28T17:18:10.417995+00:00", "trade", 14.485, 300.0]
["2026-09-28T17:18:10.418019+00:00", "trade", 14.485, 100.0]
["2026-09-28T17:18:11.485362+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:11.489868+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:11.491467+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:11.492489+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:12.178749+00:00", "trade", 14.489, 11.0]
["2026-09-28T17:18:12.178809+00:00", "trade", 14.489, 11.0]
["2026-09-28T17:18:12.178869+00:00", "trade", 14.489, 11.0]
["2026-09-28T17:18:12.671691+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:12.673706+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:12.695784+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:12.802876+00:00", "trade", 14.485, 200.0]
["2026-09-28T17:18:12.846903+00:00", "trade", 14.4924, 100.0]
["2026-09-28T17:18:13.054277+00:00", "trade", 14.485, 232.0]
["2026-09-28T17:18:13.054536+00:00", "trade", 14.485, 232.0]
["2026-09-28T17:18:13.054839+00:00", "trade", 14.485, 232.0]
["2026-09-28T17:18:13.055104+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:13.055880+00:00", "trade", 14.485, 32.0]
["2026-09-28T17:18:13.060111+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:13.111702+00:00", "trade", 14.4999, 86.0]
["2026-09-28T17:18:13.524261+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:14.011952+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:14.372829+00:00", "trade", 14.485, 100.0]
["2026-09-28T17:18:15.459001+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:15.734201+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:15.789173+00:00", "trade", 14.485, 1.0]
["2026-09-28T17:18:15.810217+00:00", "trade", 14.4993, 10.0]
["2026-09-28T17:18:18.601200+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:18.713890+00:00", "trade", 14.485, 25.0]
["2026-09-28T17:18:18.837608+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:18.875749+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:18.905399+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:18.906477+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:18.907194+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:19.024719+00:00", "trade", 14.4973, 2.0]
["2026-09-28T17:18:19.031951+00:00", "trade", 14.4973, 4.0]
["2026-09-28T17:18:19.634218+00:00", "trade", 14.5, 2.0]
["2026-09-28T17:18:19.827855+00:00", "trade", 14.4924, 600.0]
["2026-09-28T17:18:20.263197+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:20.507583+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:20.515317+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:20.517221+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:20.517512+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:20.525275+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:20.543970+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:20.555262+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:20.728511+00:00", "trade", 14.4993, 1.0]
["2026-09-28T17:18:22.440690+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:22.631228+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:22.940399+00:00", "trade", 14.485, 3.0]
["2026-09-28T17:18:23.697737+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:24.937868+00:00", "trade", 14.485, 100.0]
["2026-09-28T17:18:24.938881+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:25.364153+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:25.364173+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:25.531445+00:00", "trade", 14.485, 100.0]
["2026-09-28T17:18:25.532429+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:25.698805+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:25.933724+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:25.935353+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:26.354175+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:26.354716+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:26.355649+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:26.854822+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:26.854857+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:27.838152+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:27.844924+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:27.846136+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:27.918960+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:28.069503+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:28.318295+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:28.924087+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:28.925050+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:28.925801+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:28.931505+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:28.936246+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:29.210604+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:30.004414+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:30.194947+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:30.570747+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:30.729089+00:00", "trade", 14.5058, 29.0]
["2026-09-28T17:18:30.818737+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:30.830646+00:00", "trade", 14.485, 5.0]
["2026-09-28T17:18:30.831182+00:00", "trade", 14.485, 2.0]
["2026-09-28T17:18:30.835052+00:00", "trade", 14.485, 1.0]
["2026-09-28T17:18:30.848407+00:00", "trade", 14.485, 54.0]
["2026-09-28T17:18:30.868967+00:00", "trade", 14.485, 3.0]
["2026-09-28T17:18:30.890558+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:30.975530+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:31.688703+00:00", "trade", 14.4994, 94.0]
["2026-09-28T17:18:32.723130+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:32.723566+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:32.760013+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:32.808995+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:32.924044+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:33.126340+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:33.126340+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:33.142253+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:33.207117+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:33.425261+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:33.427392+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:33.438709+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:33.486572+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:33.495203+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:33.505693+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:34.536111+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:34.536156+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:36.544647+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:37.790293+00:00", "trade", 14.485, 100.0]
["2026-09-28T17:18:37.791294+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:38.066760+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:38.097914+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:38.118914+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:38.129925+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:38.542116+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:38.566224+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:39.162493+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:39.550930+00:00", "trade", 14.485, 1.0]
["2026-09-28T17:18:39.707195+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:39.744298+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:39.789741+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:40.438315+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:40.557473+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:41.307176+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:18:41.307794+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:41.307829+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:41.606280+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:41.608255+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:41.615978+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:41.674585+00:00", "trade", 14.4927, 100.0]
["2026-09-28T17:18:42.180749+00:00", "trade", 14.4853, 3.0]
["2026-09-28T17:18:42.180809+00:00", "trade", 14.4853, 3.0]
["2026-09-28T17:18:42.180873+00:00", "trade", 14.4853, 3.0]
["2026-09-28T17:18:42.303154+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:42.468146+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:42.470482+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:42.471961+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:42.476045+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:42.478702+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:42.478772+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:42.481032+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:42.485909+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:42.492595+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:42.611979+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:42.712659+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:42.716337+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:42.796082+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:43.284585+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:43.285056+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:43.499782+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:43.521394+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:43.528596+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:43.528721+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:43.528997+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:43.541321+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:43.734551+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:43.738175+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:43.749482+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:45.412179+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:45.641806+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:45.810382+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:45.839471+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:46.351455+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:46.426694+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:46.628409+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:46.902381+00:00", "trade", 14.485, 100.0]
["2026-09-28T17:18:46.902973+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:47.332185+00:00", "trade", 14.485, 334.0]
["2026-09-28T17:18:47.332507+00:00", "trade", 14.485, 400.0]
["2026-09-28T17:18:47.332567+00:00", "trade", 14.485, 200.0]
["2026-09-28T17:18:47.333713+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:48.417588+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:49.512264+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:50.897832+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:50.897892+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:50.897912+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:18:51.439449+00:00", "trade", 14.485, 2.0]
["2026-09-28T17:18:51.440438+00:00", "trade", 14.485, 4.0]
["2026-09-28T17:18:51.915254+00:00", "trade", 14.4927, 99.0]
["2026-09-28T17:18:53.312211+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:18:53.312234+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:18:53.312250+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:18:53.312253+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:18:53.312254+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:18:53.312259+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:18:53.312259+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:18:53.312263+00:00", "trade", 14.49, 15.0]
["2026-09-28T17:18:53.312263+00:00", "trade", 14.49, 200.0]
["2026-09-28T17:18:53.312264+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:18:53.312264+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:18:53.312278+00:00", "trade", 14.49, 11.0]
["2026-09-28T17:18:53.312279+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:18:53.312283+00:00", "trade", 14.49, 16.0]
["2026-09-28T17:18:53.312283+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:18:53.312304+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:18:53.312329+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:18:53.312354+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:18:53.312369+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:18:53.312394+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:18:53.312449+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:18:53.312449+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:18:53.312476+00:00", "trade", 14.49, 10.0]
["2026-09-28T17:18:53.312479+00:00", "trade", 14.49, 17.0]
["2026-09-28T17:18:53.312655+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:18:53.312665+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:18:53.312815+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:18:53.313181+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:18:53.315176+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:18:53.315260+00:00", "trade", 14.495, 16.0]
["2026-09-28T17:18:53.315299+00:00", "trade", 14.495, 100.0]
["2026-09-28T17:18:53.325199+00:00", "trade", 14.495, 18.0]
["2026-09-28T17:18:54.367068+00:00", "trade", 14.495, 16.0]
["2026-09-28T17:18:55.577752+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:18:55.578473+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:18:55.960653+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:18:56.148716+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:18:57.091605+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:18:57.092247+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:18:57.252207+00:00", "trade", 14.4965, 11.0]
["2026-09-28T17:18:57.618048+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:18:57.618108+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:18:57.618660+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:18:59.196881+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:18:59.268380+00:00", "trade", 14.4874, 11.0]
["2026-09-28T17:19:00.004434+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:19:00.319376+00:00", "trade", 14.495, 113.0]
["2026-09-28T17:19:00.321674+00:00", "trade", 14.495, 1.0]
["2026-09-28T17:19:01.232494+00:00", "trade", 14.4915, 38.0]
["2026-09-28T17:19:01.692502+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:19:01.699824+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:19:01.731246+00:00", "trade", 14.495, 100.0]
["2026-09-28T17:19:02.222413+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:19:02.491931+00:00", "trade", 14.495, 1.0]
["2026-09-28T17:19:02.795422+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:19:03.331428+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:19:07.712441+00:00", "trade", 14.4962, 7.0]
["2026-09-28T17:19:10.896495+00:00", "trade", 14.495, 100.0]
["2026-09-28T17:19:12.182747+00:00", "trade", 14.4889, 5.0]
["2026-09-28T17:19:12.182810+00:00", "trade", 14.4889, 5.0]
["2026-09-28T17:19:12.182870+00:00", "trade", 14.4889, 5.0]
["2026-09-28T17:19:14.372078+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:19:14.375020+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:19:14.555752+00:00", "trade", 14.495, 9.0]
["2026-09-28T17:19:15.139214+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:19:15.807076+00:00", "trade", 14.4935, 11.0]
["2026-09-28T17:19:16.053531+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:19:18.489674+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:19:18.503076+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:19:19.051296+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:19:19.709146+00:00", "trade", 14.4886, 10.0]
["2026-09-28T17:19:19.851982+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:19:21.676330+00:00", "trade", 14.496, 9.0]
["2026-09-28T17:19:21.681995+00:00", "trade", 14.495, 4.0]
["2026-09-28T17:19:23.302726+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:19:23.303523+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:19:24.327515+00:00", "trade", 14.495, 100.0]
["2026-09-28T17:19:25.177052+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:19:25.341694+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:19:26.138130+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:19:26.138606+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:19:26.260706+00:00", "trade", 14.4964, 1.0]
["2026-09-28T17:19:26.301014+00:00", "trade", 14.4891, 1.0]
["2026-09-28T17:19:26.534640+00:00", "trade", 14.495, 10.0]
["2026-09-28T17:19:26.535323+00:00", "trade", 14.495, 2.0]
["2026-09-28T17:19:26.535482+00:00", "trade", 14.495, 6.0]
["2026-09-28T17:19:27.849628+00:00", "trade", 14.4959, 9.0]
["2026-09-28T17:19:29.103539+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:19:29.104416+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:19:29.105348+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:19:29.115041+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:19:29.115101+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:19:29.115196+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:19:30.004458+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:19:30.121397+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:19:30.122048+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:19:30.127892+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:19:30.862967+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:19:31.552674+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:19:31.552739+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:19:32.347098+00:00", "trade", 14.4946, 900.0]
["2026-09-28T17:19:32.585557+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:19:32.586665+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:19:32.765621+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:19:33.286407+00:00", "trade", 14.4946, 100.0]
["2026-09-28T17:19:33.381833+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:19:33.782361+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:19:33.880154+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:19:34.296420+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:19:34.304740+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:19:34.626716+00:00", "trade", 14.495, 9.0]
["2026-09-28T17:19:34.627327+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:19:34.782437+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:19:34.783098+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:19:34.927291+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:19:34.927366+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:19:34.927437+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:19:34.928404+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:19:34.928825+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:19:35.841873+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:19:35.842450+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:19:36.115540+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:19:36.115665+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:19:36.115923+00:00", "trade", 14.495, 300.0]
["2026-09-28T17:19:36.120552+00:00", "trade", 14.495, 2.0]
["2026-09-28T17:19:36.131212+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:19:37.019983+00:00", "trade", 14.4898, 6.0]
["2026-09-28T17:19:37.571704+00:00", "trade", 14.4946, 100.0]
["2026-09-28T17:19:39.348480+00:00", "trade", 14.4965, 100.0]
["2026-09-28T17:19:40.432370+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:19:40.433723+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:19:40.433763+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:19:40.507866+00:00", "trade", 14.495, 10.0]
["2026-09-28T17:19:41.560660+00:00", "trade", 14.495, 9.0]
["2026-09-28T17:19:41.561908+00:00", "trade", 14.495, 4.0]
["2026-09-28T17:19:42.184738+00:00", "trade", 14.495, 1.0]
["2026-09-28T17:19:42.184798+00:00", "trade", 14.495, 1.0]
["2026-09-28T17:19:42.184861+00:00", "trade", 14.495, 1.0]
["2026-09-28T17:19:44.044899+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:19:45.516377+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:19:45.518682+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:19:48.513080+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:19:48.514799+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:19:48.568577+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:19:49.947010+00:00", "trade", 14.4965, 10.0]
["2026-09-28T17:19:49.948029+00:00", "trade", 14.495, 2.0]
["2026-09-28T17:19:49.948426+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:19:49.948902+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:19:50.020488+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:19:50.021290+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:19:51.518168+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:19:51.518173+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:19:51.518178+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:19:51.518178+00:00", "trade", 14.49, 69.0]
["2026-09-28T17:19:51.518211+00:00", "trade", 14.49, 300.0]
["2026-09-28T17:19:51.518228+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:19:51.518353+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:19:51.518355+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:19:51.518560+00:00", "trade", 14.49, 31.0]
["2026-09-28T17:19:51.518563+00:00", "trade", 14.49, 69.0]
["2026-09-28T17:19:51.518774+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:19:51.518843+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:19:51.518843+00:00", "trade", 14.49, 10.0]
["2026-09-28T17:19:51.518845+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:19:51.518848+00:00", "trade", 14.49, 4.0]
["2026-09-28T17:19:51.518885+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:19:51.519130+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:19:51.519296+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:19:51.519321+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:19:51.528087+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:19:51.529299+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:19:51.795613+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:19:51.796104+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:19:53.825004+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:19:53.830168+00:00", "trade", 14.495, 38.0]
["2026-09-28T17:19:53.848701+00:00", "trade", 14.4884, 89.0]
["2026-09-28T17:19:56.554792+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:19:56.555477+00:00", "trade", 14.49, 20.0]
["2026-09-28T17:19:56.555480+00:00", "trade", 14.49, 32.0]
["2026-09-28T17:19:56.555495+00:00", "trade", 14.49, 300.0]
["2026-09-28T17:19:56.555501+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:19:56.555543+00:00", "trade", 14.49, 300.0]
["2026-09-28T17:19:56.555549+00:00", "trade", 14.49, 31.0]
["2026-09-28T17:19:56.555553+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:19:56.555553+00:00", "trade", 14.49, 241.0]
["2026-09-28T17:19:56.555564+00:00", "trade", 14.49, 216.0]
["2026-09-28T17:19:56.555574+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:19:56.555779+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:19:56.556109+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:19:56.556166+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:19:56.556210+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:19:56.556250+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:19:56.556295+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:19:56.556449+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:19:56.556491+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:19:56.556521+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:19:56.556541+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:19:56.556608+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:19:56.556608+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:19:56.556611+00:00", "trade", 14.49, 84.0]
["2026-09-28T17:19:56.556614+00:00", "trade", 14.49, 116.0]
["2026-09-28T17:19:56.556651+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:19:56.556947+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:19:56.556967+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:19:56.557152+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:19:56.557152+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:19:56.558851+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:19:56.563958+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:19:56.566575+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:19:56.610150+00:00", "trade", 14.49, 68.0]
["2026-09-28T17:19:56.610154+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:19:56.610157+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:19:56.610157+00:00", "trade", 14.49, 300.0]
["2026-09-28T17:19:56.610187+00:00", "trade", 14.49, 300.0]
["2026-09-28T17:19:56.610187+00:00", "trade", 14.49, 42.0]
["2026-09-28T17:19:56.610193+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:19:56.610239+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:19:56.610284+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:19:56.610329+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:19:56.610474+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:19:56.610475+00:00", "trade", 14.49, 274.0]
["2026-09-28T17:19:56.610499+00:00", "trade", 14.49, 1.0]
["2026-09-28T17:19:56.610671+00:00", "trade", 14.49, 116.0]
["2026-09-28T17:19:56.610671+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:19:56.610677+00:00", "trade", 14.49, 5.0]
["2026-09-28T17:19:56.610677+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:19:56.610695+00:00", "trade", 14.49, 59.0]
["2026-09-28T17:19:56.610701+00:00", "trade", 14.49, 500.0]
["2026-09-28T17:19:56.610725+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:19:56.610730+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:19:56.610735+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:19:56.610735+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:19:56.610929+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:19:56.610986+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:19:56.610990+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:19:56.611000+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:19:56.611056+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:19:56.611281+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:19:56.611316+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:19:56.611396+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:19:56.611466+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:19:56.611482+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:19:56.611487+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:19:56.611576+00:00", "trade", 14.485, 232.0]
["2026-09-28T17:19:56.611666+00:00", "trade", 14.485, 232.0]
["2026-09-28T17:19:56.611672+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:19:56.611741+00:00", "trade", 14.485, 232.0]
["2026-09-28T17:19:56.611787+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:19:56.611813+00:00", "trade", 14.485, 232.0]
["2026-09-28T17:19:56.611842+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:19:56.611889+00:00", "trade", 14.485, 232.0]
["2026-09-28T17:19:56.612355+00:00", "trade", 14.485, 100.0]
["2026-09-28T17:19:56.612975+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:19:56.613120+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:19:56.613421+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:19:56.613422+00:00", "trade", 14.485, 100.0]
["2026-09-28T17:19:56.613894+00:00", "trade", 14.485, 40.0]
["2026-09-28T17:19:56.614584+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:19:56.710612+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:19:57.310069+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:19:58.587910+00:00", "trade", 14.4968, 100.0]
["2026-09-28T17:19:58.757054+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:19:58.757119+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:19:58.937727+00:00", "trade", 14.485, 100.0]
["2026-09-28T17:19:58.970356+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:19:59.668054+00:00", "trade", 14.4968, 100.0]
["2026-09-28T17:19:59.690364+00:00", "trade", 14.485, 100.0]
["2026-09-28T17:20:00.004488+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:20:01.086967+00:00", "trade", 14.4968, 100.0]
["2026-09-28T17:20:01.210303+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:20:01.212639+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:20:01.216909+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:20:01.220147+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:20:01.314762+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:20:01.517439+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:20:01.519078+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:20:02.362927+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:20:02.365673+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:20:02.372886+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:20:02.424554+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:20:02.427676+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:20:02.434362+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:20:02.442877+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:20:02.449999+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:20:02.452851+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:20:02.486185+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:20:02.486321+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:20:02.489448+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:20:02.496289+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:20:02.528616+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:20:02.905148+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:20:02.905694+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:20:02.907608+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:20:02.925672+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:20:03.352574+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:20:03.352578+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:20:03.352578+00:00", "trade", 14.48, 20.0]
["2026-09-28T17:20:03.352633+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:20:03.352663+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:20:03.352764+00:00", "trade", 14.48, 72.0]
["2026-09-28T17:20:03.352773+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:20:03.352807+00:00", "trade", 14.48, 28.0]
["2026-09-28T17:20:03.352808+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:20:03.352808+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:20:03.352812+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:20:03.352812+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:20:03.352813+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:20:03.352815+00:00", "trade", 14.48, 49.0]
["2026-09-28T17:20:03.353179+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:20:03.353182+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:20:03.353297+00:00", "trade", 14.48, 30.0]
["2026-09-28T17:20:03.353297+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:20:03.353299+00:00", "quote", 14.47, 14.49]
["2026-09-28T17:20:03.353318+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:20:03.353329+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:20:03.353405+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:20:03.353410+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:20:03.353410+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:20:03.358457+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:20:03.360351+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:20:03.360386+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:20:03.374052+00:00", "trade", 14.4953, 15.0]
["2026-09-28T17:20:03.453352+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:20:03.616912+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:20:04.840549+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:20:04.948371+00:00", "trade", 14.4884, 11.0]
["2026-09-28T17:20:04.949424+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:20:05.054424+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:20:05.054479+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:20:05.054960+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:20:05.055010+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:20:05.055014+00:00", "trade", 14.48, 20.0]
["2026-09-28T17:20:05.055015+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:20:05.055050+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:20:05.055060+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:20:05.055075+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:20:05.055085+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:20:05.055170+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:20:05.055286+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:20:05.055907+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:20:05.056017+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:20:05.059766+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:20:05.060257+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:20:05.062177+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:20:05.067951+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:20:05.155945+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:20:05.257001+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:20:05.380160+00:00", "trade", 14.475, 145.0]
["2026-09-28T17:20:05.380886+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:20:05.423602+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:20:05.461167+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:20:05.461222+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:20:05.461984+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:20:05.766604+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:20:05.766794+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:20:05.775154+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:20:06.260319+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:20:06.361530+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:20:06.361680+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:20:07.310935+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:20:07.809056+00:00", "trade", 14.4968, 100.0]
["2026-09-28T17:20:08.053012+00:00", "trade", 14.47, 120.0]
["2026-09-28T17:20:08.053015+00:00", "trade", 14.47, 120.0]
["2026-09-28T17:20:08.053015+00:00", "trade", 14.47, 8.0]
["2026-09-28T17:20:08.053018+00:00", "trade", 14.47, 50.0]
["2026-09-28T17:20:08.053166+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:20:08.053166+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:20:08.053168+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:20:08.053232+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:20:08.053242+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:20:08.053422+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:20:08.053466+00:00", "trade", 14.475, 46.0]
["2026-09-28T17:20:08.053466+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:20:08.053473+00:00", "trade", 14.47, 24.0]
["2026-09-28T17:20:08.053475+00:00", "trade", 14.47, 15.0]
["2026-09-28T17:20:08.053481+00:00", "trade", 14.47, 86.0]
["2026-09-28T17:20:08.053614+00:00", "trade", 14.47, 8.0]
["2026-09-28T17:20:08.053616+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:20:08.053633+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:20:08.053665+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:20:08.053788+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:20:08.053958+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:20:08.054054+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:20:08.054054+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:20:08.060729+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:20:08.060759+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:20:08.061030+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:20:08.061351+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:20:08.061556+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:20:08.062028+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:20:08.062233+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:20:08.062709+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:20:08.071193+00:00", "trade", 14.475, 38.0]
["2026-09-28T17:20:08.079800+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:20:08.259435+00:00", "trade", 14.475, 100.0]
["2026-09-28T17:20:08.259469+00:00", "trade", 14.475, 100.0]
["2026-09-28T17:20:08.287835+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:20:08.288772+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:20:08.289133+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:20:08.289263+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:20:08.289384+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:20:08.289429+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:20:08.289945+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:20:08.290466+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:20:08.426791+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:20:08.617344+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:20:08.617420+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:20:08.617420+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:20:08.617720+00:00", "trade", 14.47, 1.0]
["2026-09-28T17:20:08.617723+00:00", "trade", 14.47, 5.0]
["2026-09-28T17:20:08.618071+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:20:08.618076+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:20:08.618141+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:20:08.618166+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:20:08.618201+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:20:08.618211+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:20:08.618372+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:20:08.618372+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:20:08.618482+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:20:08.618505+00:00", "trade", 14.47, 10.0]
["2026-09-28T17:20:08.618505+00:00", "trade", 14.47, 13.0]
["2026-09-28T17:20:08.618813+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:20:08.618998+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:20:08.619134+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:20:08.619971+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:20:08.621093+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:20:08.622812+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:20:08.622862+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:20:08.623294+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:20:08.623524+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:20:08.624010+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:20:08.624491+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:20:08.624532+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:20:08.625053+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:20:08.626576+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:20:08.713002+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:20:08.713122+00:00", "trade", 14.465, 2.0]
["2026-09-28T17:20:08.713201+00:00", "trade", 14.465, 11.0]
["2026-09-28T17:20:08.713724+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:20:08.716716+00:00", "trade", 14.465, 3.0]
["2026-09-28T17:20:08.717723+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:20:08.718761+00:00", "trade", 14.465, 52.0]
["2026-09-28T17:20:08.723999+00:00", "trade", 14.465, 2.0]
["2026-09-28T17:20:08.738770+00:00", "trade", 14.465, 4.0]
["2026-09-28T17:20:09.089303+00:00", "trade", 14.47, 35.0]
["2026-09-28T17:20:09.090004+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:20:09.090045+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:20:09.093167+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:20:09.190318+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:20:09.630205+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:20:09.960772+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:20:09.966245+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:20:09.967122+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:20:10.040727+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:20:10.041715+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:20:10.041765+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:20:10.542316+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:20:10.689511+00:00", "trade", 14.495, 5.0]
["2026-09-28T17:20:10.697519+00:00", "trade", 14.4955, 2.0]
["2026-09-28T17:20:11.980665+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:20:12.186745+00:00", "trade", 14.4848, 19.0]
["2026-09-28T17:20:12.186817+00:00", "trade", 14.4848, 19.0]
["2026-09-28T17:20:12.186868+00:00", "trade", 14.4848, 19.0]
["2026-09-28T17:20:12.792636+00:00", "trade", 14.4943, 5.0]
["2026-09-28T17:20:13.636213+00:00", "trade", 14.4943, 4.0]
["2026-09-28T17:20:14.189388+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:20:14.190530+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:20:14.192134+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:20:14.199336+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:20:14.275082+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:20:14.498163+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:20:14.498684+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:20:14.498844+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:20:14.499285+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:20:14.499681+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:20:14.499766+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:20:14.508116+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:20:14.508567+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:20:14.545621+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:20:14.577431+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:20:14.615001+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:20:15.248714+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:20:16.393665+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:20:18.129306+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:20:18.871307+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:20:18.871703+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:20:19.312367+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:20:19.316216+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:20:20.274562+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:20:20.274602+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:20:20.526001+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:20:20.527164+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:20:20.999718+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:20:21.118431+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:20:21.597717+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:20:22.066438+00:00", "trade", 14.46, 43.0]
["2026-09-28T17:20:22.066438+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:20:22.074352+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:20:22.078388+00:00", "trade", 14.46, 2.0]
["2026-09-28T17:20:22.132670+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:20:22.156788+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:20:22.156858+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:20:22.182514+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:20:22.182569+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:20:22.182661+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:20:22.183632+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:20:22.205260+00:00", "trade", 14.46, 200.0]
["2026-09-28T17:20:22.205283+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:20:22.205308+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:20:22.205323+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:20:22.205328+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:20:22.205343+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:20:22.205358+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:20:22.205378+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:20:22.205388+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:20:22.205554+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:20:22.205570+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:20:22.205588+00:00", "trade", 14.46, 43.0]
["2026-09-28T17:20:22.205704+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:20:22.205739+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:20:22.205774+00:00", "trade", 14.46, 173.0]
["2026-09-28T17:20:22.205774+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:20:22.205774+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:22.205777+00:00", "trade", 14.46, 200.0]
["2026-09-28T17:20:22.205850+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:22.205850+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:22.205865+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:22.206015+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:22.206260+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:22.206286+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:22.206286+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:22.206416+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:22.210796+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:22.305797+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:22.341773+00:00", "trade", 14.455, 173.0]
["2026-09-28T17:20:22.341872+00:00", "trade", 14.455, 173.0]
["2026-09-28T17:20:22.341890+00:00", "trade", 14.455, 173.0]
["2026-09-28T17:20:22.341968+00:00", "trade", 14.455, 173.0]
["2026-09-28T17:20:22.342074+00:00", "trade", 14.455, 173.0]
["2026-09-28T17:20:22.342323+00:00", "trade", 14.455, 173.0]
["2026-09-28T17:20:22.342708+00:00", "trade", 14.455, 173.0]
["2026-09-28T17:20:22.343619+00:00", "trade", 14.455, 173.0]
["2026-09-28T17:20:22.347237+00:00", "trade", 14.4975, 100.0]
["2026-09-28T17:20:22.376070+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:22.376486+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:22.749719+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:23.166220+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:23.741518+00:00", "trade", 14.455, 9.0]
["2026-09-28T17:20:24.344715+00:00", "trade", 14.455, 4.0]
["2026-09-28T17:20:24.416587+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:26.413555+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:27.579856+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:27.782880+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:28.677112+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:20:28.677569+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:30.004513+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:30.529292+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:30.531587+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:30.542248+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:30.735678+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:31.536748+00:00", "trade", 14.4545, 500.0]
["2026-09-28T17:20:32.005496+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:32.876038+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:33.217436+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:33.917753+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:34.369944+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:34.379171+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:34.507050+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:34.681425+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:34.681881+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:34.852207+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:34.951147+00:00", "trade", 14.46, 23.0]
["2026-09-28T17:20:34.951809+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:34.951869+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:34.966685+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:20:34.967336+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:34.967697+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:35.407634+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:35.912485+00:00", "trade", 14.46, 65.0]
["2026-09-28T17:20:35.912488+00:00", "trade", 14.46, 58.0]
["2026-09-28T17:20:35.913248+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:35.913443+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:35.913523+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:35.914801+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:35.991649+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:36.359535+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:38.034853+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:38.461289+00:00", "trade", 14.4515, 9.0]
["2026-09-28T17:20:38.461914+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:39.067856+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:39.069501+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:39.070262+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:39.309346+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:39.342480+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:39.429387+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:40.167624+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:40.661094+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:40.984083+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:40.988543+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:20:40.989085+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:40.989160+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:40.989170+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:40.989240+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:40.989375+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:40.989521+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:40.991831+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:40.992117+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:40.992117+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:40.999053+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:41.018936+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:41.019382+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:41.183804+00:00", "trade", 14.4777, 100.0]
["2026-09-28T17:20:42.188739+00:00", "trade", 14.4569, 7.0]
["2026-09-28T17:20:42.188802+00:00", "trade", 14.4569, 7.0]
["2026-09-28T17:20:42.188865+00:00", "trade", 14.4569, 7.0]
["2026-09-28T17:20:42.406606+00:00", "trade", 14.46, 20.0]
["2026-09-28T17:20:42.406608+00:00", "trade", 14.46, 380.0]
["2026-09-28T17:20:42.406609+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:42.407056+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:20:42.407275+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:42.407315+00:00", "trade", 14.46, 70.0]
["2026-09-28T17:20:42.407317+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:20:42.407354+00:00", "trade", 14.46, 11.0]
["2026-09-28T17:20:42.407356+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:42.407357+00:00", "trade", 14.46, 19.0]
["2026-09-28T17:20:42.407396+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:42.407396+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:42.407459+00:00", "trade", 14.46, 15.0]
["2026-09-28T17:20:42.407459+00:00", "trade", 14.46, 70.0]
["2026-09-28T17:20:42.407462+00:00", "trade", 14.46, 15.0]
["2026-09-28T17:20:42.407792+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:42.409115+00:00", "quote", 14.45, 14.47]
["2026-09-28T17:20:42.409119+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:20:42.409225+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:20:42.409265+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:20:42.409270+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:20:42.409315+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:20:42.409365+00:00", "quote", 14.45, 14.47]
["2026-09-28T17:20:42.409461+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:42.409526+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:42.409716+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:42.409741+00:00", "trade", 14.46, 5.0]
["2026-09-28T17:20:42.410192+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:42.410313+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:42.410318+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:42.410433+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:42.410938+00:00", "trade", 14.47, 2775.0]
["2026-09-28T17:20:42.424882+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:42.801604+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:43.128163+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:20:43.236078+00:00", "trade", 14.455, 90.0]
["2026-09-28T17:20:43.236661+00:00", "trade", 14.455, 150.0]
["2026-09-28T17:20:43.237266+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:43.375590+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:43.376427+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:43.425264+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:43.611687+00:00", "trade", 14.455, 20.0]
["2026-09-28T17:20:43.773593+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:44.120749+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:44.144080+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:44.224346+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:45.886527+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:46.393236+00:00", "trade", 14.455, 40.0]
["2026-09-28T17:20:47.507135+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:47.583196+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:48.187379+00:00", "trade", 14.4975, 100.0]
["2026-09-28T17:20:48.333698+00:00", "trade", 14.4768, 84.0]
["2026-09-28T17:20:49.040429+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:49.040991+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:49.041493+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:20:49.051390+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:49.051831+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:49.079209+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:20:49.080244+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:49.155067+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:49.418269+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:51.183009+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:51.321549+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:51.506950+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:51.509126+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:51.512419+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:51.900628+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:52.232613+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:52.829303+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:20:55.203955+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:55.203976+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:55.216160+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:55.216641+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:55.217022+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:55.593392+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:56.066980+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:56.637433+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:56.639352+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:56.782759+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:56.981106+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:56.991571+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:57.751185+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:20:58.050872+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:58.359537+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:59.298277+00:00", "trade", 14.455, 2.0]
["2026-09-28T17:20:59.725137+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:20:59.725162+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:21:00.004533+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:21:00.053850+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:21:00.111247+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:21:00.312757+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:21:00.312838+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:21:00.312895+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:21:00.313118+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:21:00.316197+00:00", "trade", 14.455, 200.0]
["2026-09-28T17:21:00.366239+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:21:01.228076+00:00", "trade", 14.4747, 6.0]
["2026-09-28T17:21:02.229180+00:00", "trade", 14.45, 5.0]
["2026-09-28T17:21:03.448943+00:00", "trade", 14.4632, 100.0]
["2026-09-28T17:21:03.515807+00:00", "trade", 14.4632, 100.0]
["2026-09-28T17:21:03.595536+00:00", "trade", 14.4632, 100.0]
["2026-09-28T17:21:03.696276+00:00", "trade", 14.4632, 100.0]
["2026-09-28T17:21:04.417242+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:21:04.551464+00:00", "trade", 14.455, 2.0]
["2026-09-28T17:21:05.097744+00:00", "trade", 14.455, 73.0]
["2026-09-28T17:21:05.097747+00:00", "trade", 14.46, 27.0]
["2026-09-28T17:21:05.381421+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:21:05.381486+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:21:05.630068+00:00", "trade", 14.46, 200.0]
["2026-09-28T17:21:05.909520+00:00", "trade", 14.463, 11.0]
["2026-09-28T17:21:06.133701+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:21:06.133704+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:21:08.376250+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:21:08.384109+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:21:08.773425+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:21:08.814137+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:21:10.747078+00:00", "trade", 14.4898, 4.0]
["2026-09-28T17:21:10.897704+00:00", "trade", 14.4738, 89.0]
["2026-09-28T17:21:11.872811+00:00", "trade", 14.455, 200.0]
["2026-09-28T17:21:12.061948+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:21:12.099562+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:21:12.190740+00:00", "trade", 14.4629, 12.0]
["2026-09-28T17:21:12.190800+00:00", "trade", 14.4629, 12.0]
["2026-09-28T17:21:12.190863+00:00", "trade", 14.4629, 12.0]
["2026-09-28T17:21:12.424421+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:21:12.424495+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:21:12.424495+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:21:12.424551+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:21:12.424555+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:21:12.424555+00:00", "trade", 14.45, 200.0]
["2026-09-28T17:21:12.424586+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:21:12.424594+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:21:12.424631+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:21:12.424631+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:21:12.424636+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:21:12.424712+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:21:12.424722+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:21:12.424732+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:21:12.424871+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:21:12.424872+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:21:12.424874+00:00", "trade", 14.45, 20.0]
["2026-09-28T17:21:12.424874+00:00", "trade", 14.45, 1.0]
["2026-09-28T17:21:12.424877+00:00", "trade", 14.45, 20.0]
["2026-09-28T17:21:12.424877+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:21:12.424877+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:21:12.424877+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:21:12.424889+00:00", "trade", 14.45, 30.0]
["2026-09-28T17:21:12.424892+00:00", "trade", 14.45, 30.0]
["2026-09-28T17:21:12.424901+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:21:12.424916+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:21:12.424955+00:00", "trade", 14.45, 30.0]
["2026-09-28T17:21:12.424961+00:00", "trade", 14.45, 80.0]
["2026-09-28T17:21:12.424982+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:21:12.424994+00:00", "trade", 14.45, 40.0]
["2026-09-28T17:21:12.425003+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:21:12.425051+00:00", "trade", 14.45, 78.0]
["2026-09-28T17:21:12.425051+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:21:12.425063+00:00", "trade", 14.45, 178.0]
["2026-09-28T17:21:12.425070+00:00", "trade", 14.45, 177.0]
["2026-09-28T17:21:12.425091+00:00", "trade", 14.45, 201.0]
["2026-09-28T17:21:12.425099+00:00", "trade", 14.45, 600.0]
["2026-09-28T17:21:12.425123+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:21:12.425163+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:21:12.425184+00:00", "trade", 14.45, 178.0]
["2026-09-28T17:21:12.425213+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:21:12.425228+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:21:12.425364+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:21:12.425370+00:00", "trade", 14.45, 4.0]
["2026-09-28T17:21:12.425385+00:00", "trade", 14.45, 59.0]
["2026-09-28T17:21:12.425388+00:00", "trade", 14.45, 300.0]
["2026-09-28T17:21:12.425469+00:00", "trade", 14.45, 43.0]
["2026-09-28T17:21:12.425553+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:21:12.425560+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:21:12.425584+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:21:12.425629+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:21:12.425749+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:21:12.425869+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:21:12.426919+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:21:12.428606+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:21:12.431152+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:21:12.432956+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:21:12.450678+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:21:12.450683+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:21:12.451220+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:21:12.451280+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:21:12.451283+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:21:12.451756+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:21:12.451801+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:21:12.471603+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:21:12.873600+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:21:12.874056+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:21:12.925058+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:21:12.925062+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:21:13.626462+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:21:13.644811+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:21:13.654343+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:21:13.654870+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:21:13.669114+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:21:13.799795+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:21:14.308340+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:21:14.308345+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:21:14.310415+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:21:15.403262+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:21:15.404680+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:21:15.452252+00:00", "trade", 14.45, 111.0]
["2026-09-28T17:21:15.792919+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:21:15.796077+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:21:15.885555+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:21:15.929910+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:21:15.989544+00:00", "trade", 14.4696, 3.0]
["2026-09-28T17:21:16.006988+00:00", "trade", 14.4446, 1.0]
["2026-09-28T17:21:16.514000+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:21:16.555888+00:00", "trade", 14.4445, 11.0]
["2026-09-28T17:21:17.052078+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:21:17.053535+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:21:17.116545+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:21:17.323502+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:21:17.323933+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:21:18.302984+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:21:18.323427+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:21:21.188993+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:21:21.189058+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:21:21.189124+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:21:21.420595+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:21:21.831052+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:21:21.918360+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:21:21.975533+00:00", "trade", 14.4871, 24.0]
["2026-09-28T17:21:22.632497+00:00", "trade", 14.4694, 19.0]
["2026-09-28T17:21:22.979289+00:00", "trade", 14.445, 400.0]
["2026-09-28T17:21:23.100578+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:21:23.110184+00:00", "trade", 14.45, 30.0]
["2026-09-28T17:21:23.110187+00:00", "trade", 14.45, 26.0]
["2026-09-28T17:21:23.110668+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:21:23.110703+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:21:23.110708+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:21:23.121343+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:21:23.129989+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:21:24.037925+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:21:24.045964+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:21:24.064252+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:21:24.392514+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:21:24.488111+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:21:24.488868+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:21:25.380480+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:21:25.381152+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:21:26.705244+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:21:26.705790+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:21:26.818589+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:21:28.054190+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:21:28.054851+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:21:29.040753+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:21:29.041264+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:21:29.041309+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:21:29.660573+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:21:29.661035+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:21:29.723192+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:21:30.004548+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:21:31.142020+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:21:31.142551+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:21:31.241624+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:21:31.241639+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:21:31.241642+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:21:31.241643+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:21:31.241646+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:21:31.241646+00:00", "trade", 14.45, 300.0]
["2026-09-28T17:21:31.241648+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:21:31.241651+00:00", "trade", 14.45, 15.0]
["2026-09-28T17:21:31.241678+00:00", "trade", 14.45, 5.0]
["2026-09-28T17:21:31.241681+00:00", "trade", 14.45, 2.0]
["2026-09-28T17:21:31.241747+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:21:31.241767+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:21:31.241772+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:21:31.241822+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:21:31.241832+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:21:31.241852+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:21:31.241930+00:00", "trade", 14.45, 16.0]
["2026-09-28T17:21:31.241933+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:21:31.241940+00:00", "trade", 14.45, 12.0]
["2026-09-28T17:21:31.241970+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:21:31.242013+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:21:31.242093+00:00", "trade", 14.45, 16.0]
["2026-09-28T17:21:31.242093+00:00", "trade", 14.45, 10.0]
["2026-09-28T17:21:31.242093+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:21:31.242096+00:00", "trade", 14.45, 420.0]
["2026-09-28T17:21:31.242099+00:00", "trade", 14.45, 20.0]
["2026-09-28T17:21:31.242148+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:21:31.242248+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:21:31.242414+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:21:31.242474+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:21:31.242995+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:21:31.245172+00:00", "trade", 14.455, 31.0]
["2026-09-28T17:21:31.245947+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:21:31.245972+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:21:31.246243+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:21:31.246883+00:00", "trade", 14.455, 40.0]
["2026-09-28T17:21:31.247175+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:21:31.248147+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:21:31.267774+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:21:31.342898+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:21:31.342898+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:21:31.390466+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:21:31.454935+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:21:32.013675+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:21:32.110926+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:21:32.147942+00:00", "trade", 14.5037, 800.0]
["2026-09-28T17:21:32.247611+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:21:33.253441+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:21:33.268842+00:00", "trade", 14.455, 4.0]
["2026-09-28T17:21:34.155533+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:21:34.156014+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:21:34.278009+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:21:34.499903+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:21:34.507003+00:00", "trade", 14.455, 17.0]
["2026-09-28T17:21:34.769594+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:21:35.071531+00:00", "trade", 14.4561, 1.0]
["2026-09-28T17:21:35.073179+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:21:36.517139+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:21:37.054278+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:21:37.336565+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:21:37.337442+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:21:37.517265+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:21:37.517606+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:21:38.518017+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:21:38.518353+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:21:38.641426+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:21:38.736141+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:21:39.520278+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:21:39.868769+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:21:39.873107+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:21:40.770819+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:21:40.898003+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:21:41.023632+00:00", "trade", 14.4856, 100.0]
["2026-09-28T17:21:41.520644+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:21:42.192761+00:00", "trade", 14.4496, 14.0]
["2026-09-28T17:21:42.192824+00:00", "trade", 14.4496, 14.0]
["2026-09-28T17:21:42.192884+00:00", "trade", 14.4496, 14.0]
["2026-09-28T17:21:42.928534+00:00", "trade", 14.5087, 100.0]
["2026-09-28T17:21:43.433152+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:21:43.521657+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:21:43.522173+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:21:43.562334+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:21:43.636901+00:00", "trade", 14.4856, 1.0]
["2026-09-28T17:21:44.521943+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:21:46.523964+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:21:46.798161+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:21:47.524636+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:21:47.525117+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:21:48.359463+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:21:49.543316+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:21:50.218863+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:21:50.219906+00:00", "trade", 14.455, 2.0]
["2026-09-28T17:21:50.219951+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:21:50.416660+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:21:50.549581+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:21:50.549867+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:21:50.630649+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:21:53.848707+00:00", "trade", 14.4658, 89.0]
["2026-09-28T17:21:54.108297+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:21:54.501708+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:21:56.728337+00:00", "trade", 14.5083, 11.0]
["2026-09-28T17:21:56.867533+00:00", "trade", 14.4511, 2.0]
["2026-09-28T17:21:59.550651+00:00", "trade", 14.451, 14.0]
["2026-09-28T17:21:59.555168+00:00", "trade", 14.451, 6.0]
["2026-09-28T17:21:59.845323+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:22:00.004567+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:22:00.315200+00:00", "trade", 14.4857, 1.0]
["2026-09-28T17:22:00.562049+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:22:00.562145+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:22:00.562149+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:22:00.562149+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:22:00.562152+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:22:00.562152+00:00", "trade", 14.46, 1100.0]
["2026-09-28T17:22:00.562157+00:00", "trade", 14.46, 1800.0]
["2026-09-28T17:22:00.562157+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:22:00.562174+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:22:00.562174+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:22:00.562179+00:00", "trade", 14.46, 1.0]
["2026-09-28T17:22:00.562179+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:22:00.562182+00:00", "trade", 14.46, 11.0]
["2026-09-28T17:22:00.562184+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:22:00.562184+00:00", "trade", 14.46, 288.0]
["2026-09-28T17:22:00.562184+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:22:00.562184+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:22:00.562199+00:00", "trade", 14.46, 57.0]
["2026-09-28T17:22:00.562203+00:00", "trade", 14.46, 112.0]
["2026-09-28T17:22:00.562203+00:00", "trade", 14.46, 14.0]
["2026-09-28T17:22:00.562209+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:22:00.562211+00:00", "trade", 14.46, 11.0]
["2026-09-28T17:22:00.562224+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:22:00.562259+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:22:00.562279+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:22:00.562289+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:22:00.562295+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:22:00.562325+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:22:00.562335+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:22:00.562380+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:22:00.562385+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:22:00.562440+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:22:00.562490+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:22:00.562491+00:00", "trade", 14.46, 10.0]
["2026-09-28T17:22:00.562515+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:22:00.563467+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:22:00.563517+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:22:00.564119+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:22:00.564169+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:22:00.565652+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:22:00.566109+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:22:00.566835+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:22:00.567682+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:22:00.568234+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:22:00.568464+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:22:00.621375+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:22:00.666673+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:22:00.931278+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:22:01.416312+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:22:01.628247+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:22:01.629104+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:22:01.629660+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:22:01.702273+00:00", "trade", 14.465, 360.0]
["2026-09-28T17:22:01.702844+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:22:01.709201+00:00", "trade", 14.4615, 1.0]
["2026-09-28T17:22:01.723888+00:00", "trade", 14.46, 1.0]
["2026-09-28T17:22:01.952766+00:00", "trade", 14.465, 370.0]
["2026-09-28T17:22:02.243267+00:00", "trade", 14.4545, 6.0]
["2026-09-28T17:22:02.424226+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:22:03.515703+00:00", "trade", 14.4583, 88.0]
["2026-09-28T17:22:04.019478+00:00", "trade", 14.465, 17.0]
["2026-09-28T17:22:04.130854+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:22:04.523644+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:22:04.649704+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:22:04.649819+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:22:04.649864+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:22:04.650796+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:22:04.660289+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:22:04.844427+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:22:04.899032+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:22:04.934021+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:22:04.934086+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:22:05.675977+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:22:05.676558+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:22:05.807700+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:22:06.020817+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:22:06.021770+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:22:08.018072+00:00", "trade", 14.47, 2.0]
["2026-09-28T17:22:08.018093+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:22:08.018096+00:00", "trade", 14.47, 5.0]
["2026-09-28T17:22:08.018112+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:22:08.018132+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:22:08.018132+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:22:08.018132+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:08.018135+00:00", "trade", 14.47, 200.0]
["2026-09-28T17:22:08.018137+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:08.018138+00:00", "trade", 14.47, 500.0]
["2026-09-28T17:22:08.018141+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:22:08.018147+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:08.018157+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:08.018162+00:00", "trade", 14.47, 1.0]
["2026-09-28T17:22:08.018162+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:08.018165+00:00", "trade", 14.47, 57.0]
["2026-09-28T17:22:08.018202+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:08.018202+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:08.018217+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:08.018237+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:08.018257+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:08.018282+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:08.018297+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:08.018322+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:08.018327+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:08.018353+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:08.018357+00:00", "trade", 14.47, 4.0]
["2026-09-28T17:22:08.018372+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:08.018407+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:08.018437+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:08.018959+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:08.019139+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:08.019941+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:08.021059+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:08.025421+00:00", "trade", 14.475, 100.0]
["2026-09-28T17:22:08.025880+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:08.025985+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:08.089146+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:08.127482+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:08.201589+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:22:08.203177+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:08.215857+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:08.277539+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:08.277574+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:08.668951+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:08.700511+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:08.701478+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:08.705017+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:09.442114+00:00", "trade", 14.48, 1000.0]
["2026-09-28T17:22:09.755101+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:09.755608+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:09.935396+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:10.302610+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:10.305256+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:10.308243+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:10.308679+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:10.781154+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:10.781600+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:10.821810+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:10.822527+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:10.825389+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:11.073931+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:11.100379+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:11.190373+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:11.325978+00:00", "trade", 14.5058, 100.0]
["2026-09-28T17:22:11.461298+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:11.471698+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:11.574377+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:11.742723+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:11.745098+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:11.887698+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:11.888825+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:11.889271+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:11.931066+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:12.017141+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:12.017732+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:12.017903+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:12.194764+00:00", "trade", 14.4651, 15.0]
["2026-09-28T17:22:12.194828+00:00", "trade", 14.4651, 15.0]
["2026-09-28T17:22:12.194888+00:00", "trade", 14.4651, 15.0]
["2026-09-28T17:22:12.382876+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:12.573591+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:22:12.573676+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:12.574538+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:12.574618+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:12.574658+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:12.758711+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:12.759067+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:12.759638+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:12.943390+00:00", "trade", 14.479, 17.0]
["2026-09-28T17:22:12.944418+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:13.636646+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:13.636806+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:13.672782+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:13.765683+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:14.019342+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:14.019522+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:14.133589+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:14.134205+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:14.134445+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:14.219066+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:22:14.220114+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:14.220475+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:14.226871+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:14.294236+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:14.345618+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:14.346155+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:14.401531+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:14.502281+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:14.502487+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:14.519693+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:14.520625+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:14.529255+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:14.562530+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:14.563467+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:14.563502+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:14.574358+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:14.574458+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:14.592115+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:14.592952+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:14.592992+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:14.762506+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:14.955204+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:15.027176+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:15.238639+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:15.285197+00:00", "trade", 14.4834, 54.0]
["2026-09-28T17:22:15.455438+00:00", "trade", 14.475, 50.0]
["2026-09-28T17:22:15.533240+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:15.534087+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:15.539590+00:00", "trade", 14.475, 173.0]
["2026-09-28T17:22:15.539590+00:00", "trade", 14.47, 6.0]
["2026-09-28T17:22:15.539756+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:15.540563+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:15.600178+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:22:15.600210+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:15.600280+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:15.605422+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:15.605472+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:16.035681+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:16.482349+00:00", "trade", 14.5058, 1000.0]
["2026-09-28T17:22:16.531152+00:00", "trade", 14.475, 100.0]
["2026-09-28T17:22:16.944073+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:17.403181+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:19.526681+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:19.553445+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:19.616169+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:19.616986+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:19.744098+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:19.744990+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:19.782921+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:19.783121+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:19.808943+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:20.165592+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:20.166348+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:20.170087+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:20.264698+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:20.413577+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:20.810832+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:20.810978+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:21.032836+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:21.576706+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:22.520472+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:22.521329+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:22.521810+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:22.628534+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:23.035731+00:00", "trade", 14.5045, 100.0]
["2026-09-28T17:22:23.295943+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:24.429278+00:00", "trade", 14.47, 3.0]
["2026-09-28T17:22:24.430353+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:24.543908+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:24.649715+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:24.649795+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:24.650071+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:24.650236+00:00", "trade", 14.48, 1.0]
["2026-09-28T17:22:24.650297+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:24.650702+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:24.650743+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:24.681506+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:24.682152+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:25.511587+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:25.513065+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:25.541443+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:25.542320+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:25.542385+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:25.858092+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:26.001543+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:26.002420+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:26.215237+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:26.215292+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:26.216214+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:26.666267+00:00", "trade", 14.475, 100.0]
["2026-09-28T17:22:26.666822+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:26.667478+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:27.169633+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:27.169959+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:27.209143+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:27.209774+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:27.401200+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:27.451279+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:27.451279+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:27.452356+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:27.831574+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:27.832216+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:27.832907+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:28.075690+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:28.076617+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:28.102539+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:28.103471+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:28.272789+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:28.273681+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:28.450863+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:28.450913+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:28.451019+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:28.451976+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:28.452377+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:28.452933+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:28.453139+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:28.475828+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:28.533590+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:28.535901+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:28.536086+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:28.553092+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:28.553247+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:28.889162+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:29.640285+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:29.640285+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:29.640726+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:29.640806+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:29.640806+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:29.650208+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:29.707244+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:30.004582+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:30.122698+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:30.123730+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:32.018001+00:00", "trade", 14.475, 10.0]
["2026-09-28T17:22:34.741632+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:34.742344+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:35.033287+00:00", "trade", 14.48, 51.0]
["2026-09-28T17:22:35.033339+00:00", "trade", 14.48, 29.0]
["2026-09-28T17:22:35.033393+00:00", "trade", 14.48, 2.0]
["2026-09-28T17:22:35.033447+00:00", "trade", 14.48, 38.0]
["2026-09-28T17:22:35.034346+00:00", "trade", 14.475, 2.0]
["2026-09-28T17:22:36.858701+00:00", "trade", 14.475, 110.0]
["2026-09-28T17:22:36.858701+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:40.287057+00:00", "trade", 14.5012, 100.0]
["2026-09-28T17:22:40.687319+00:00", "trade", 14.4665, 1.0]
["2026-09-28T17:22:42.196768+00:00", "trade", 14.4761, 2.0]
["2026-09-28T17:22:42.196831+00:00", "trade", 14.4761, 2.0]
["2026-09-28T17:22:42.196894+00:00", "trade", 14.4761, 2.0]
["2026-09-28T17:22:42.228265+00:00", "trade", 14.5009, 100.0]
["2026-09-28T17:22:43.596266+00:00", "trade", 14.475, 3.0]
["2026-09-28T17:22:43.597325+00:00", "trade", 14.475, 4.0]
["2026-09-28T17:22:44.866577+00:00", "trade", 14.4665, 1.0]
["2026-09-28T17:22:45.172351+00:00", "trade", 14.4687, 100.0]
["2026-09-28T17:22:46.443251+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:46.444238+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:46.449666+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:46.568267+00:00", "trade", 14.475, 100.0]
["2026-09-28T17:22:46.568324+00:00", "trade", 14.475, 80.0]
["2026-09-28T17:22:46.568385+00:00", "trade", 14.475, 10.0]
["2026-09-28T17:22:46.764454+00:00", "trade", 14.47, 68.0]
["2026-09-28T17:22:46.764455+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:46.764515+00:00", "trade", 14.47, 32.0]
["2026-09-28T17:22:46.764515+00:00", "trade", 14.47, 36.0]
["2026-09-28T17:22:46.764561+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:46.764581+00:00", "trade", 14.47, 64.0]
["2026-09-28T17:22:46.764584+00:00", "trade", 14.47, 200.0]
["2026-09-28T17:22:46.764586+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:46.764587+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:22:46.764587+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:22:46.764590+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:22:46.764590+00:00", "trade", 14.47, 135.0]
["2026-09-28T17:22:46.764593+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:22:46.764641+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:46.764661+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:46.764686+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:46.764691+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:46.765368+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:46.765839+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:46.766049+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:46.766195+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:46.766731+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:46.766971+00:00", "trade", 14.47, 338.0]
["2026-09-28T17:22:46.843016+00:00", "trade", 14.475, 100.0]
["2026-09-28T17:22:46.847229+00:00", "trade", 14.475, 90.0]
["2026-09-28T17:22:46.847398+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:47.008010+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:47.008436+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:47.012526+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:47.012581+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:47.012614+00:00", "trade", 14.475, 10.0]
["2026-09-28T17:22:47.118959+00:00", "trade", 14.475, 100.0]
["2026-09-28T17:22:47.119446+00:00", "trade", 14.475, 17.0]
["2026-09-28T17:22:47.119485+00:00", "trade", 14.475, 4.0]
["2026-09-28T17:22:47.119488+00:00", "trade", 14.475, 100.0]
["2026-09-28T17:22:47.135610+00:00", "trade", 14.475, 100.0]
["2026-09-28T17:22:47.136090+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:49.151858+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:49.562721+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:49.563929+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:49.686287+00:00", "trade", 14.4799, 100.0]
["2026-09-28T17:22:49.835721+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:49.846241+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:51.267427+00:00", "trade", 14.4987, 200.0]
["2026-09-28T17:22:51.547867+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:52.914742+00:00", "trade", 14.475, 100.0]
["2026-09-28T17:22:53.420579+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:54.126379+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:54.127221+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:58.109659+00:00", "trade", 14.475, 100.0]
["2026-09-28T17:22:58.110266+00:00", "trade", 14.48, 22.0]
["2026-09-28T17:22:58.110299+00:00", "trade", 14.48, 1.0]
["2026-09-28T17:22:58.110362+00:00", "trade", 14.48, 57.0]
["2026-09-28T17:22:58.110428+00:00", "trade", 14.48, 10.0]
["2026-09-28T17:22:58.111079+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:58.111094+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:58.357469+00:00", "trade", 14.4623, 62.0]
["2026-09-28T17:22:58.520624+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:22:59.014115+00:00", "trade", 14.4983, 100.0]
["2026-09-28T17:23:00.004601+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:23:00.306926+00:00", "trade", 14.4983, 55.0]
["2026-09-28T17:23:00.311954+00:00", "trade", 14.475, 1.0]
["2026-09-28T17:23:00.312179+00:00", "trade", 14.475, 177.0]
["2026-09-28T17:23:01.856316+00:00", "trade", 14.4738, 100.0]
["2026-09-28T17:23:02.126788+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:23:02.892282+00:00", "trade", 14.4738, 14.0]
["2026-09-28T17:23:02.937803+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:23:02.937873+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:23:04.020210+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:23:05.421796+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:23:07.508353+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:23:08.850758+00:00", "trade", 14.461, 22.0]
["2026-09-28T17:23:08.855019+00:00", "trade", 14.461, 1.0]
["2026-09-28T17:23:09.248882+00:00", "trade", 14.4677, 7.0]
["2026-09-28T17:23:09.462003+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:23:09.901152+00:00", "trade", 14.4702, 2.0]
["2026-09-28T17:23:10.111677+00:00", "trade", 14.475, 118.0]
["2026-09-28T17:23:10.112176+00:00", "trade", 14.475, 82.0]
["2026-09-28T17:23:10.118762+00:00", "trade", 14.475, 150.0]
["2026-09-28T17:23:12.198759+00:00", "trade", 14.4731, 6.0]
["2026-09-28T17:23:12.198822+00:00", "trade", 14.4731, 6.0]
["2026-09-28T17:23:12.198882+00:00", "trade", 14.4731, 6.0]
["2026-09-28T17:23:13.710711+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:23:14.236921+00:00", "trade", 14.47, 506.0]
["2026-09-28T17:23:15.985105+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:23:16.782924+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:23:17.822022+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:23:18.038768+00:00", "trade", 14.47, 5.0]
["2026-09-28T17:23:18.039776+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:23:18.039821+00:00", "trade", 14.475, 3.0]
["2026-09-28T17:23:18.063392+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:23:18.064595+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:23:19.083687+00:00", "trade", 14.47, 27.0]
["2026-09-28T17:23:19.083751+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:23:19.083762+00:00", "trade", 14.47, 4.0]
["2026-09-28T17:23:19.084227+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:23:19.084285+00:00", "trade", 14.47, 7.0]
["2026-09-28T17:23:19.088161+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:23:19.208108+00:00", "trade", 14.47, 150.0]
["2026-09-28T17:23:19.530885+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:23:19.530899+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:23:19.530902+00:00", "trade", 14.47, 11.0]
["2026-09-28T17:23:19.530938+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:23:19.530940+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:23:19.530941+00:00", "trade", 14.47, 78.0]
["2026-09-28T17:23:19.530941+00:00", "trade", 14.47, 11.0]
["2026-09-28T17:23:19.539319+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:23:19.539319+00:00", "trade", 14.47, 200.0]
["2026-09-28T17:23:19.539347+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:23:19.539349+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:23:19.539352+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:23:19.539352+00:00", "trade", 14.47, 65.0]
["2026-09-28T17:23:19.539410+00:00", "trade", 14.47, 40.0]
["2026-09-28T17:23:19.539413+00:00", "trade", 14.47, 190.0]
["2026-09-28T17:23:19.539415+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:23:19.539415+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:23:19.539419+00:00", "trade", 14.47, 39.0]
["2026-09-28T17:23:19.539421+00:00", "trade", 14.47, 400.0]
["2026-09-28T17:23:19.539421+00:00", "trade", 14.47, 500.0]
["2026-09-28T17:23:19.539424+00:00", "trade", 14.47, 85.0]
["2026-09-28T17:23:19.539427+00:00", "trade", 14.47, 1.0]
["2026-09-28T17:23:19.539470+00:00", "trade", 14.47, 61.0]
["2026-09-28T17:23:19.539470+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:23:19.539481+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:23:19.539496+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:23:19.539516+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:23:19.539519+00:00", "trade", 14.47, 200.0]
["2026-09-28T17:23:19.539521+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:23:19.539521+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:23:19.539524+00:00", "trade", 14.47, 120.0]
["2026-09-28T17:23:19.539531+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:23:19.539576+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:23:19.539591+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:23:19.539591+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:23:19.539631+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:23:19.539636+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:23:19.539661+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:23:19.539661+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:23:19.539681+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:23:19.539686+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:23:19.539691+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:23:19.539710+00:00", "trade", 14.47, 40.0]
["2026-09-28T17:23:19.539797+00:00", "trade", 14.47, 189.0]
["2026-09-28T17:23:19.539866+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:23:19.539947+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:23:19.539977+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:23:19.540052+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:23:19.540197+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:23:19.540292+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:23:19.540338+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:23:19.540408+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:23:19.540423+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:23:19.540583+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:23:19.540784+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:23:19.540889+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:23:19.540984+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:23:19.541701+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:23:19.544061+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:23:19.544464+00:00", "trade", 14.465, 300.0]
["2026-09-28T17:23:19.544467+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:23:19.544518+00:00", "trade", 14.465, 300.0]
["2026-09-28T17:23:19.545144+00:00", "trade", 14.465, 300.0]
["2026-09-28T17:23:19.545863+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:23:19.546267+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:23:19.548226+00:00", "trade", 14.465, 173.0]
["2026-09-28T17:23:19.549585+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:23:19.551865+00:00", "trade", 14.465, 150.0]
["2026-09-28T17:23:19.552641+00:00", "trade", 14.465, 77.0]
["2026-09-28T17:23:19.553420+00:00", "trade", 14.465, 73.0]
["2026-09-28T17:23:19.553483+00:00", "trade", 14.465, 150.0]
["2026-09-28T17:23:19.553549+00:00", "trade", 14.465, 150.0]
["2026-09-28T17:23:19.554586+00:00", "trade", 14.465, 27.0]
["2026-09-28T17:23:19.564002+00:00", "trade", 14.465, 300.0]
["2026-09-28T17:23:19.564212+00:00", "trade", 14.465, 150.0]
["2026-09-28T17:23:19.564269+00:00", "trade", 14.465, 150.0]
["2026-09-28T17:23:19.661842+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:23:19.693071+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:23:19.734004+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:23:20.083716+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:23:20.310057+00:00", "trade", 14.46, 31.0]
["2026-09-28T17:23:20.311091+00:00", "trade", 14.465, 2.0]
["2026-09-28T17:23:20.540548+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:23:20.822875+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:23:20.829852+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:23:22.074630+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:23:24.082700+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:23:24.110704+00:00", "trade", 14.4661, 95.0]
["2026-09-28T17:23:26.286657+00:00", "trade", 14.46, 6.0]
["2026-09-28T17:23:26.606062+00:00", "trade", 14.465, 1.0]
["2026-09-28T17:23:28.909278+00:00", "trade", 14.47, 1775.0]
["2026-09-28T17:23:30.004627+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:23:30.211173+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:23:30.211959+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:23:30.646068+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:23:30.929568+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:23:32.235952+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:23:33.486924+00:00", "trade", 14.4907, 200.0]
["2026-09-28T17:23:33.488353+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:23:35.382171+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:23:35.382181+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:23:35.382251+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:23:35.399557+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:23:35.563628+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:23:36.242409+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:23:36.524290+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:23:36.920207+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:23:36.920262+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:23:38.570284+00:00", "trade", 14.46, 40.0]
["2026-09-28T17:23:38.570823+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:23:38.570823+00:00", "trade", 14.46, 200.0]
["2026-09-28T17:23:38.570826+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:23:38.570828+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:23:38.570828+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:23:38.570828+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:23:38.570853+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:23:38.570855+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:23:38.570866+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:23:38.570894+00:00", "trade", 14.46, 40.0]
["2026-09-28T17:23:38.570936+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:23:38.570940+00:00", "trade", 14.46, 40.0]
["2026-09-28T17:23:38.570966+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:23:38.570966+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:23:38.570971+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:23:38.570987+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:23:38.570987+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:23:38.571030+00:00", "trade", 14.46, 40.0]
["2026-09-28T17:23:38.571033+00:00", "trade", 14.46, 47.0]
["2026-09-28T17:23:38.571042+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:23:38.571047+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:23:38.571052+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:23:38.571413+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:23:38.571529+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:23:38.571529+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:23:38.571568+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:23:38.571793+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:23:38.572004+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:23:38.572229+00:00", "trade", 14.4674, 19.0]
["2026-09-28T17:23:38.572390+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:23:38.573503+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:23:38.588218+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:23:38.652229+00:00", "trade", 14.455, 300.0]
["2026-09-28T17:23:38.671000+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:23:38.671436+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:23:38.671656+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:23:39.571578+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:23:40.561033+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:23:40.844799+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:23:40.852212+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:23:41.072752+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:23:41.496836+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:23:41.500685+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:23:42.200768+00:00", "trade", 14.4668, 20.0]
["2026-09-28T17:23:42.200829+00:00", "trade", 14.4668, 20.0]
["2026-09-28T17:23:42.415382+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:23:43.019556+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:23:43.148533+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:23:43.148583+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:23:43.148598+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:23:43.892596+00:00", "trade", 14.4687, 30.0]
["2026-09-28T17:23:44.861124+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:23:47.179119+00:00", "trade", 14.455, 1000.0]
["2026-09-28T17:23:48.265793+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:23:48.265848+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:23:48.373800+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:23:49.443397+00:00", "trade", 14.455, 1000.0]
["2026-09-28T17:23:49.615967+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:23:49.668638+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:23:49.668683+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:23:49.922702+00:00", "trade", 14.4665, 88.0]
["2026-09-28T17:23:50.560736+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:23:50.560796+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:23:51.779096+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:23:52.654550+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:23:52.655027+00:00", "trade", 14.455, 14.0]
["2026-09-28T17:23:52.656053+00:00", "trade", 14.45, 3.0]
["2026-09-28T17:23:52.954405+00:00", "trade", 14.4656, 3.0]
["2026-09-28T17:23:53.848703+00:00", "trade", 14.4665, 88.0]
["2026-09-28T17:23:54.071062+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:23:54.561920+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:23:54.561980+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:23:54.562000+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:23:54.562061+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:23:54.619317+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:23:54.962649+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:23:56.049820+00:00", "trade", 14.4888, 100.0]
["2026-09-28T17:23:57.340419+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:23:57.344107+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:23:57.356171+00:00", "trade", 14.455, 149.0]
["2026-09-28T17:24:00.004661+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:24:00.561934+00:00", "trade", 14.4887, 100.0]
["2026-09-28T17:24:02.109138+00:00", "trade", 14.4873, 38.0]
["2026-09-28T17:24:02.907466+00:00", "trade", 14.4649, 22.0]
["2026-09-28T17:24:02.986094+00:00", "trade", 14.4649, 1.0]
["2026-09-28T17:24:03.197549+00:00", "trade", 14.455, 1.0]
["2026-09-28T17:24:03.448893+00:00", "trade", 14.455, 15.0]
["2026-09-28T17:24:04.516891+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:24:04.541246+00:00", "trade", 14.455, 2.0]
["2026-09-28T17:24:04.541304+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:24:04.557019+00:00", "trade", 14.455, 104.0]
["2026-09-28T17:24:05.470076+00:00", "trade", 14.4869, 2.0]
["2026-09-28T17:24:06.627122+00:00", "trade", 14.4869, 50.0]
["2026-09-28T17:24:06.813743+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:24:06.916658+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:24:06.918302+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:24:07.324514+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:24:07.628854+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:24:09.760703+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:24:09.760707+00:00", "trade", 14.455, 85.0]
["2026-09-28T17:24:09.760707+00:00", "trade", 14.45, 15.0]
["2026-09-28T17:24:11.608861+00:00", "trade", 14.4645, 1.0]
["2026-09-28T17:24:12.202772+00:00", "trade", 14.455, 5.0]
["2026-09-28T17:24:12.202844+00:00", "trade", 14.455, 5.0]
["2026-09-28T17:24:13.102989+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:24:13.104589+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:24:15.592881+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:24:15.593437+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:24:15.596399+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:24:15.828015+00:00", "trade", 14.4641, 2.0]
["2026-09-28T17:24:15.831690+00:00", "trade", 14.455, 3.0]
["2026-09-28T17:24:23.024280+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:24:24.230658+00:00", "trade", 14.455, 24.0]
["2026-09-28T17:24:24.231837+00:00", "trade", 14.45, 5.0]
["2026-09-28T17:24:24.812234+00:00", "trade", 14.4842, 100.0]
["2026-09-28T17:24:24.892546+00:00", "trade", 14.4842, 300.0]
["2026-09-28T17:24:25.016702+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:24:25.717195+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:24:27.537269+00:00", "trade", 14.455, 3.0]
["2026-09-28T17:24:30.004680+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:24:32.238218+00:00", "trade", 14.4841, 100.0]
["2026-09-28T17:24:32.587725+00:00", "trade", 14.4841, 59.0]
["2026-09-28T17:24:32.712591+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:24:32.713301+00:00", "trade", 14.455, 30.0]
["2026-09-28T17:24:32.713553+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:24:32.714618+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:24:32.715162+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:24:32.752857+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:24:32.850869+00:00", "trade", 14.455, 400.0]
["2026-09-28T17:24:32.851888+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:24:32.928757+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:24:32.930664+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:24:34.851967+00:00", "trade", 14.455, 1.0]
["2026-09-28T17:24:34.988204+00:00", "trade", 14.4839, 35.0]
["2026-09-28T17:24:35.654985+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:24:35.679639+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:24:35.726781+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:24:36.260516+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:24:40.287706+00:00", "trade", 14.4656, 90.0]
["2026-09-28T17:24:42.013592+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:24:42.204745+00:00", "trade", 14.455, 2.0]
["2026-09-28T17:24:42.204808+00:00", "trade", 14.455, 2.0]
["2026-09-28T17:24:43.181612+00:00", "trade", 14.455, 3.0]
["2026-09-28T17:24:43.512920+00:00", "trade", 14.455, 73.0]
["2026-09-28T17:24:43.512922+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:24:43.512922+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:24:43.512925+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:24:43.512934+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:24:43.512939+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:24:43.512939+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:24:43.512940+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:24:43.512940+00:00", "trade", 14.45, 20.0]
["2026-09-28T17:24:43.512946+00:00", "trade", 14.45, 83.0]
["2026-09-28T17:24:43.512946+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:24:43.512949+00:00", "trade", 14.45, 173.0]
["2026-09-28T17:24:43.512949+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:24:43.512955+00:00", "trade", 14.45, 300.0]
["2026-09-28T17:24:43.512958+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:24:43.512961+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:24:43.512994+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:24:43.513004+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:24:43.513315+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:24:43.513315+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:24:43.513350+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:24:43.513350+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:24:43.513350+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:24:43.513352+00:00", "trade", 14.45, 103.0]
["2026-09-28T17:24:43.513496+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:24:43.513531+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:24:43.513596+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:24:43.513993+00:00", "trade", 14.455, 150.0]
["2026-09-28T17:24:43.514117+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:24:43.514232+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:24:43.514954+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:24:43.514967+00:00", "trade", 14.45, 60.0]
["2026-09-28T17:24:43.514994+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:24:43.515395+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:24:43.515435+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:24:43.518257+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:24:43.524960+00:00", "trade", 14.455, 47.0]
["2026-09-28T17:24:43.959327+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:24:46.242556+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:24:46.244120+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:24:47.092079+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:24:47.092079+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:24:47.447034+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:24:48.102840+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:24:48.251173+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:24:48.251175+00:00", "trade", 14.45, 13.0]
["2026-09-28T17:24:48.251694+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:24:48.374068+00:00", "trade", 14.4658, 5.0]
["2026-09-28T17:24:48.407974+00:00", "trade", 14.4826, 900.0]
["2026-09-28T17:24:48.647458+00:00", "trade", 14.4826, 100.0]
["2026-09-28T17:24:49.544734+00:00", "trade", 14.455, 1.0]
["2026-09-28T17:24:49.894565+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:24:50.114338+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:24:50.115014+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:24:52.807028+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:24:54.394451+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:24:54.394812+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:24:54.557058+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:24:57.255581+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:24:57.255641+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:24:57.257120+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:24:58.066532+00:00", "trade", 14.45, 499.0]
["2026-09-28T17:24:58.066770+00:00", "trade", 14.455, 499.0]
["2026-09-28T17:24:58.066815+00:00", "trade", 14.455, 500.0]
["2026-09-28T17:24:58.068566+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:24:58.069404+00:00", "trade", 14.455, 49.0]
["2026-09-28T17:24:58.889681+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:24:59.148978+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:24:59.148978+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:24:59.179315+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:24:59.228222+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:24:59.301467+00:00", "trade", 14.4621, 5.0]
["2026-09-28T17:24:59.317254+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:24:59.437971+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:24:59.442530+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:24:59.442614+00:00", "trade", 14.45, 97.0]
["2026-09-28T17:24:59.442620+00:00", "trade", 14.45, 173.0]
["2026-09-28T17:24:59.442620+00:00", "trade", 14.45, 1.0]
["2026-09-28T17:24:59.442620+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:24:59.442642+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:24:59.442642+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:24:59.442647+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:24:59.442678+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:24:59.442752+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:24:59.442807+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:24:59.442818+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:24:59.442928+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:24:59.442973+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:24:59.442978+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:24:59.442993+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:24:59.442993+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:24:59.442998+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:24:59.443073+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:24:59.443089+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:24:59.443173+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:24:59.443254+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:24:59.443289+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:24:59.443329+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:24:59.443449+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:24:59.443489+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:24:59.443529+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:24:59.443594+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:24:59.443850+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:24:59.444010+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:24:59.444692+00:00", "trade", 14.445, 4.0]
["2026-09-28T17:24:59.444832+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:24:59.448070+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:24:59.448215+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:24:59.453333+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:24:59.504795+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:24:59.528597+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:24:59.573203+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:24:59.630870+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:24:59.703413+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:25:00.004705+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:25:00.095311+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:25:00.095453+00:00", "trade", 14.445, 300.0]
["2026-09-28T17:25:00.095917+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:25:00.325501+00:00", "trade", 14.4533, 10.0]
["2026-09-28T17:25:02.026993+00:00", "trade", 14.4816, 100.0]
["2026-09-28T17:25:02.712556+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:25:02.712646+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:25:02.715942+00:00", "trade", 14.445, 2.0]
["2026-09-28T17:25:02.739414+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:25:02.920293+00:00", "trade", 14.453, 41.0]
["2026-09-28T17:25:03.341145+00:00", "trade", 14.45, 46.0]
["2026-09-28T17:25:03.341145+00:00", "trade", 14.45, 50.0]
["2026-09-28T17:25:05.367495+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:25:05.421504+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:25:05.653830+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:25:05.663964+00:00", "trade", 14.445, 1.0]
["2026-09-28T17:25:07.964022+00:00", "trade", 14.4628, 16.0]
["2026-09-28T17:25:10.985746+00:00", "trade", 14.445, 6.0]
["2026-09-28T17:25:12.206806+00:00", "trade", 14.4512, 9.0]
["2026-09-28T17:25:12.206866+00:00", "trade", 14.4512, 9.0]
["2026-09-28T17:25:13.183732+00:00", "trade", 14.4512, 14.0]
["2026-09-28T17:25:14.806274+00:00", "trade", 14.44, 3.0]
["2026-09-28T17:25:16.627418+00:00", "trade", 14.4524, 6.0]
["2026-09-28T17:25:17.096016+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:25:17.096016+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:25:17.096021+00:00", "trade", 14.45, 56.0]
["2026-09-28T17:25:17.096021+00:00", "trade", 14.45, 44.0]
["2026-09-28T17:25:17.096168+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:25:17.096644+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:25:17.096950+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:25:17.096960+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:25:17.096990+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:25:17.115073+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:25:17.152643+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:25:17.767465+00:00", "trade", 14.4622, 5.0]
["2026-09-28T17:25:18.102118+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:25:18.162585+00:00", "trade", 14.4609, 5.0]
["2026-09-28T17:25:18.974158+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:25:18.985816+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:25:22.099433+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:25:22.100420+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:25:22.802506+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:25:22.802677+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:25:22.866814+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:25:22.870057+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:25:22.903131+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:25:22.905015+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:25:23.446334+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:25:23.469434+00:00", "trade", 14.445, 5.0]
["2026-09-28T17:25:23.504837+00:00", "trade", 14.445, 7.0]
["2026-09-28T17:25:24.247942+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:25:24.271232+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:25:24.629649+00:00", "trade", 14.4521, 2.0]
["2026-09-28T17:25:24.630762+00:00", "trade", 14.44, 3.0]
["2026-09-28T17:25:24.852551+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:25:24.852591+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:25:25.156159+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:25:25.765454+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:25:26.479972+00:00", "trade", 14.445, 2.0]
["2026-09-28T17:25:26.489258+00:00", "trade", 14.445, 4.0]
["2026-09-28T17:25:27.048142+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:25:28.591521+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:25:28.966717+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:25:28.969997+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:25:29.699922+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:25:29.746298+00:00", "trade", 14.4519, 5.0]
["2026-09-28T17:25:30.004730+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:25:30.380434+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:25:32.519301+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:25:32.849717+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:25:33.519696+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:25:33.950251+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:25:34.378415+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:25:34.380044+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:25:34.655725+00:00", "trade", 14.4445, 74.0]
["2026-09-28T17:25:36.225936+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:25:36.424110+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:25:36.600971+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:25:37.045183+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:25:38.135466+00:00", "trade", 14.445, 6.0]
["2026-09-28T17:25:38.135596+00:00", "trade", 14.445, 4.0]
["2026-09-28T17:25:38.136506+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:25:38.136513+00:00", "trade", 14.445, 2.0]
["2026-09-28T17:25:38.145023+00:00", "trade", 14.45, 29.0]
["2026-09-28T17:25:38.145146+00:00", "trade", 14.445, 1.0]
["2026-09-28T17:25:38.173817+00:00", "trade", 14.445, 200.0]
["2026-09-28T17:25:38.403251+00:00", "trade", 14.45, 420.0]
["2026-09-28T17:25:38.403251+00:00", "trade", 14.45, 5.0]
["2026-09-28T17:25:38.403254+00:00", "trade", 14.45, 2.0]
["2026-09-28T17:25:38.403257+00:00", "trade", 14.45, 2.0]
["2026-09-28T17:25:38.403260+00:00", "trade", 14.45, 3.0]
["2026-09-28T17:25:38.403260+00:00", "trade", 14.45, 47.0]
["2026-09-28T17:25:38.403266+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:25:38.403269+00:00", "trade", 14.45, 300.0]
["2026-09-28T17:25:38.403273+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:25:38.403273+00:00", "trade", 14.45, 70.0]
["2026-09-28T17:25:38.403331+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:25:38.403333+00:00", "trade", 14.45, 4.0]
["2026-09-28T17:25:38.403336+00:00", "trade", 14.45, 309.0]
["2026-09-28T17:25:38.403336+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:25:38.403339+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:25:38.403342+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:25:38.403342+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:25:38.403343+00:00", "trade", 14.45, 200.0]
["2026-09-28T17:25:38.403343+00:00", "trade", 14.45, 1.0]
["2026-09-28T17:25:38.403348+00:00", "trade", 14.45, 1600.0]
["2026-09-28T17:25:38.403348+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:25:38.403351+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:25:38.403351+00:00", "trade", 14.45, 3.0]
["2026-09-28T17:25:38.403351+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:25:38.403356+00:00", "trade", 14.45, 200.0]
["2026-09-28T17:25:38.403356+00:00", "trade", 14.45, 70.0]
["2026-09-28T17:25:38.403356+00:00", "trade", 14.45, 11.0]
["2026-09-28T17:25:38.403356+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:25:38.403360+00:00", "trade", 14.45, 40.0]
["2026-09-28T17:25:38.403360+00:00", "trade", 14.45, 25.0]
["2026-09-28T17:25:38.403361+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:25:38.403361+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:25:38.403361+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:25:38.403362+00:00", "trade", 14.45, 2.0]
["2026-09-28T17:25:38.403365+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:25:38.403366+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:25:38.403366+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:25:38.403368+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:25:38.403371+00:00", "trade", 14.45, 350.0]
["2026-09-28T17:25:38.403371+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:25:38.403382+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:25:38.403422+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:25:38.403442+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:25:38.403447+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:25:38.403472+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:25:38.403672+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:25:38.403752+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:25:38.403817+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:25:38.403832+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:25:38.403878+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:25:38.404008+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:25:38.404038+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:25:38.404143+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:25:38.404273+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:25:38.404444+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:25:38.404514+00:00", "trade", 14.45, 11.0]
["2026-09-28T17:25:38.404649+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:25:38.404795+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:25:38.404795+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:25:38.406088+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:25:38.406193+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:25:38.406434+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:25:38.406434+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:25:38.406434+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:25:38.415361+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:25:38.418151+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:25:40.457344+00:00", "trade", 14.455, 38.0]
["2026-09-28T17:25:40.457819+00:00", "trade", 14.455, 3.0]
["2026-09-28T17:25:40.458568+00:00", "trade", 14.455, 189.0]
["2026-09-28T17:25:40.494820+00:00", "trade", 14.455, 200.0]
["2026-09-28T17:25:40.495481+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:25:40.495490+00:00", "trade", 14.45, 300.0]
["2026-09-28T17:25:40.495493+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:25:40.495496+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:25:40.495556+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:25:40.495561+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:25:40.495566+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:25:40.495575+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:25:40.495575+00:00", "trade", 14.45, 309.0]
["2026-09-28T17:25:40.495580+00:00", "trade", 14.45, 2.0]
["2026-09-28T17:25:40.495580+00:00", "trade", 14.45, 448.0]
["2026-09-28T17:25:40.495581+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:25:40.495586+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:25:40.495586+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:25:40.495616+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:25:40.495636+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:25:40.495697+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:25:40.495712+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:25:40.495917+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:25:40.496153+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:25:40.496223+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:25:40.496268+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:25:40.496313+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:25:40.496393+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:25:40.496433+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:25:40.496554+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:25:40.496714+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:25:40.496874+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:25:40.499516+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:25:40.499551+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:25:40.501676+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:25:40.502157+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:25:40.502197+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:25:40.511655+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:25:40.519162+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:25:40.630678+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:25:41.743321+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:25:41.744319+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:25:41.746223+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:25:42.208740+00:00", "trade", 14.4499, 16.0]
["2026-09-28T17:25:42.208809+00:00", "trade", 14.4499, 16.0]
["2026-09-28T17:25:42.655423+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:25:43.185736+00:00", "trade", 14.4498, 24.0]
["2026-09-28T17:25:43.519128+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:25:43.524336+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:25:44.329277+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:25:44.330279+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:25:44.330279+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:25:44.787387+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:25:45.372355+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:25:45.727196+00:00", "trade", 14.445, 300.0]
["2026-09-28T17:25:45.728773+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:25:46.127470+00:00", "trade", 14.4776, 100.0]
["2026-09-28T17:25:49.476674+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:25:49.477040+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:25:49.572823+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:25:49.573384+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:25:50.085844+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:25:50.085894+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:25:50.648975+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:25:51.415389+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:25:51.415439+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:25:51.505874+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:25:52.807715+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:25:53.848700+00:00", "trade", 14.4511, 89.0]
["2026-09-28T17:25:54.030594+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:25:54.031155+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:25:56.020861+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:25:57.207362+00:00", "trade", 14.4511, 2.0]
["2026-09-28T17:25:57.208784+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:25:57.649282+00:00", "trade", 14.4775, 100.0]
["2026-09-28T17:25:57.819347+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:25:57.864325+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:25:59.528175+00:00", "trade", 14.4494, 300.0]
["2026-09-28T17:25:59.529523+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:00.004750+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:00.245502+00:00", "trade", 14.4622, 1.0]
["2026-09-28T17:26:00.250010+00:00", "trade", 14.4774, 100.0]
["2026-09-28T17:26:00.624665+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:01.135651+00:00", "trade", 14.451, 95.0]
["2026-09-28T17:26:01.332274+00:00", "trade", 14.445, 3.0]
["2026-09-28T17:26:02.045998+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:02.932834+00:00", "trade", 14.4495, 46.0]
["2026-09-28T17:26:03.798592+00:00", "trade", 14.4598, 26.0]
["2026-09-28T17:26:04.120737+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:04.505112+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:04.957012+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:06.446603+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:06.447260+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:06.447746+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:06.454747+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:06.455648+00:00", "trade", 14.445, 30.0]
["2026-09-28T17:26:06.456231+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:06.456547+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:06.456752+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:06.488403+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:06.720455+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:06.721032+00:00", "trade", 14.445, 54.0]
["2026-09-28T17:26:06.742442+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:07.612363+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:07.615285+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:07.716361+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:07.738608+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:07.738649+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:08.378853+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:08.381053+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:08.435254+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:26:08.850761+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:09.736093+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:10.022549+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:26:10.124062+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:10.373060+00:00", "trade", 14.4575, 64.0]
["2026-09-28T17:26:11.662323+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:12.011199+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:12.210792+00:00", "trade", 14.4452, 2.0]
["2026-09-28T17:26:12.210858+00:00", "trade", 14.4452, 2.0]
["2026-09-28T17:26:12.351509+00:00", "trade", 14.4772, 10.0]
["2026-09-28T17:26:12.802322+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:13.187733+00:00", "trade", 14.4452, 2.0]
["2026-09-28T17:26:13.785482+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:13.786097+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:26:14.668900+00:00", "trade", 14.4445, 155.0]
["2026-09-28T17:26:14.883731+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:14.963033+00:00", "trade", 14.445, 83.0]
["2026-09-28T17:26:15.642673+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:15.643575+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:15.645294+00:00", "trade", 14.445, 24.0]
["2026-09-28T17:26:15.655418+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:16.139480+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:18.691813+00:00", "trade", 14.4493, 2.0]
["2026-09-28T17:26:18.986828+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:19.231500+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:19.358021+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:19.562393+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:20.657329+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:21.027170+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:21.486598+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:21.665787+00:00", "trade", 14.445, 99.0]
["2026-09-28T17:26:22.799744+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:23.581715+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:24.126541+00:00", "trade", 14.4492, 6.0]
["2026-09-28T17:26:24.285706+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:24.285707+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:26:24.286182+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:24.286543+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:24.354249+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:24.586963+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:24.757098+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:24.830402+00:00", "trade", 14.445, 38.0]
["2026-09-28T17:26:25.018401+00:00", "trade", 14.4415, 100.0]
["2026-09-28T17:26:25.169384+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:25.550863+00:00", "trade", 14.477, 5.0]
["2026-09-28T17:26:26.809564+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:26.811172+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:26.830669+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:26.831521+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:27.538703+00:00", "trade", 14.4502, 87.0]
["2026-09-28T17:26:27.832060+00:00", "trade", 14.445, 173.0]
["2026-09-28T17:26:27.832060+00:00", "trade", 14.445, 127.0]
["2026-09-28T17:26:28.064065+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:28.064544+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:26:28.064547+00:00", "trade", 14.44, 5.0]
["2026-09-28T17:26:28.064568+00:00", "trade", 14.44, 30.0]
["2026-09-28T17:26:28.064571+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:26:28.064571+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:28.064574+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:26:28.064574+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:26:28.064577+00:00", "trade", 14.44, 200.0]
["2026-09-28T17:26:28.064598+00:00", "trade", 14.44, 25.0]
["2026-09-28T17:26:28.064604+00:00", "trade", 14.44, 300.0]
["2026-09-28T17:26:28.064604+00:00", "trade", 14.44, 70.0]
["2026-09-28T17:26:28.064607+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:26:28.064622+00:00", "trade", 14.44, 530.0]
["2026-09-28T17:26:28.064634+00:00", "trade", 14.44, 37.0]
["2026-09-28T17:26:28.064664+00:00", "trade", 14.44, 51.0]
["2026-09-28T17:26:28.064677+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:26:28.064682+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:26:28.064682+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:26:28.064691+00:00", "trade", 14.44, 18.0]
["2026-09-28T17:26:28.064700+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:26:28.064706+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:26:28.064760+00:00", "trade", 14.44, 109.0]
["2026-09-28T17:26:28.064800+00:00", "trade", 14.44, 300.0]
["2026-09-28T17:26:28.064809+00:00", "trade", 14.44, 40.0]
["2026-09-28T17:26:28.064811+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:26:28.064814+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:26:28.064818+00:00", "trade", 14.44, 20.0]
["2026-09-28T17:26:28.064846+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:28.064886+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:28.064902+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:28.064912+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:28.065012+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:28.065057+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:28.065097+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:26:28.065117+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:28.065117+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:28.065187+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:28.065388+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:28.065613+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:28.065678+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:28.065739+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:28.065929+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:28.066009+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:28.066430+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:28.066490+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:28.068560+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:28.071377+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:28.084301+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:26:28.337581+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:28.371386+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:28.371455+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:26:28.371455+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:26:28.371457+00:00", "trade", 14.44, 109.0]
["2026-09-28T17:26:28.371472+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:26:28.371480+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:26:28.371481+00:00", "trade", 14.44, 200.0]
["2026-09-28T17:26:28.371481+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:28.371535+00:00", "trade", 14.44, 12.0]
["2026-09-28T17:26:28.371611+00:00", "trade", 14.44, 25.0]
["2026-09-28T17:26:28.371614+00:00", "trade", 14.44, 51.0]
["2026-09-28T17:26:28.371617+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:26:28.371662+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:26:28.371957+00:00", "trade", 14.44, 185.0]
["2026-09-28T17:26:28.372028+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:28.372033+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:28.372073+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:28.372078+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:28.372198+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:28.372353+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:26:28.372444+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:26:28.372460+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:26:28.372460+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:26:28.372462+00:00", "trade", 14.44, 200.0]
["2026-09-28T17:26:28.372474+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:28.372479+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:28.372519+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:28.372529+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:28.372544+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:28.372552+00:00", "trade", 14.44, 3.0]
["2026-09-28T17:26:28.372614+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:28.372629+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:28.372709+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:28.373035+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:28.373066+00:00", "trade", 14.45, 8.0]
["2026-09-28T17:26:28.373120+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:28.376674+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:28.426206+00:00", "trade", 14.445, 48.0]
["2026-09-28T17:26:28.475068+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:28.538484+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:29.069169+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:26:29.145614+00:00", "trade", 14.445, 58.0]
["2026-09-28T17:26:29.188576+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:29.188619+00:00", "trade", 14.44, 200.0]
["2026-09-28T17:26:29.189769+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:29.818741+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:30.004769+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:31.526577+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:31.526580+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:26:31.531854+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:31.543186+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:31.639094+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:32.846367+00:00", "trade", 14.4458, 2.0]
["2026-09-28T17:26:33.828396+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:33.829964+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:33.830080+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:33.830126+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:26:33.830160+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:33.830917+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:34.902547+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:35.381172+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:35.830665+00:00", "trade", 14.445, 3.0]
["2026-09-28T17:26:36.354348+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:36.354373+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:36.743194+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:38.329153+00:00", "trade", 14.445, 200.0]
["2026-09-28T17:26:38.329765+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:39.252366+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:39.284217+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:39.883173+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:39.883402+00:00", "trade", 14.445, 89.0]
["2026-09-28T17:26:39.903445+00:00", "trade", 14.44, 173.0]
["2026-09-28T17:26:39.906278+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:26:39.906915+00:00", "trade", 14.44, 173.0]
["2026-09-28T17:26:39.907025+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:39.908623+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:39.908624+00:00", "trade", 14.44, 43.0]
["2026-09-28T17:26:39.908666+00:00", "trade", 14.44, 11.0]
["2026-09-28T17:26:39.919221+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:26:39.919564+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:26:39.920015+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:26:39.920144+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:26:39.920165+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:26:40.089494+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:40.089549+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:40.090521+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:40.502577+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:40.945201+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:41.431821+00:00", "trade", 14.45, 45.0]
["2026-09-28T17:26:41.432140+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:41.432190+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:41.646108+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:26:41.646109+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:41.646144+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:41.646626+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:41.646986+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:41.718863+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:42.212747+00:00", "trade", 14.4409, 16.0]
["2026-09-28T17:26:42.212822+00:00", "trade", 14.4409, 16.0]
["2026-09-28T17:26:43.166679+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:43.189737+00:00", "trade", 14.4409, 23.0]
["2026-09-28T17:26:43.644316+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:44.375290+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:45.341741+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:46.812012+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:26:46.812628+00:00", "trade", 14.445, 200.0]
["2026-09-28T17:26:46.813103+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:46.813130+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:26:46.813785+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:46.816466+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:46.819494+00:00", "trade", 14.445, 1.0]
["2026-09-28T17:26:47.024181+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:47.024236+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:47.044434+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:47.044524+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:47.045326+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:47.139350+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:26:47.293969+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:26:48.047121+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:48.050920+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:48.502535+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:50.068126+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:50.068638+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:50.104964+00:00", "trade", 14.445, 86.0]
["2026-09-28T17:26:50.416435+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:53.113301+00:00", "trade", 14.44, 5.0]
["2026-09-28T17:26:53.113305+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:53.113405+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:53.113415+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:53.813457+00:00", "trade", 14.4553, 59.0]
["2026-09-28T17:26:55.615010+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:55.626928+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:56.020700+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:56.761384+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:56.761439+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:56.762461+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:59.691303+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:59.693758+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:26:59.693809+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:27:00.004804+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:27:00.070165+00:00", "trade", 14.4537, 5.0]
["2026-09-28T17:27:00.071573+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:27:00.596427+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:27:01.009515+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:27:02.229169+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:27:02.229224+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:27:02.229279+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:27:02.229795+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:27:02.342299+00:00", "trade", 14.44, 1.0]
["2026-09-28T17:27:02.342995+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:27:02.346355+00:00", "trade", 14.445, 3.0]
["2026-09-28T17:27:02.346485+00:00", "trade", 14.445, 1.0]
["2026-09-28T17:27:02.951717+00:00", "trade", 14.4413, 8.0]
["2026-09-28T17:27:03.288748+00:00", "trade", 14.4565, 6.0]
["2026-09-28T17:27:04.738664+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:27:04.740040+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:27:04.812228+00:00", "trade", 14.445, 104.0]
["2026-09-28T17:27:05.991786+00:00", "trade", 14.4564, 1.0]
["2026-09-28T17:27:07.812611+00:00", "trade", 14.4564, 2.0]
["2026-09-28T17:27:07.813651+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:27:07.814133+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:27:07.824041+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:27:07.878393+00:00", "trade", 14.445, 5.0]
["2026-09-28T17:27:08.376652+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:27:08.389196+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:27:08.490427+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:27:08.490485+00:00", "trade", 14.45, 15.0]
["2026-09-28T17:27:08.490487+00:00", "trade", 14.45, 20.0]
["2026-09-28T17:27:08.490513+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:27:08.491450+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:27:08.491806+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:27:08.497004+00:00", "trade", 14.45, 12.0]
["2026-09-28T17:27:08.497004+00:00", "trade", 14.45, 20.0]
["2026-09-28T17:27:08.497033+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:27:08.497104+00:00", "trade", 14.45, 20.0]
["2026-09-28T17:27:08.497104+00:00", "trade", 14.45, 1.0]
["2026-09-28T17:27:08.497106+00:00", "trade", 14.45, 3.0]
["2026-09-28T17:27:08.497109+00:00", "trade", 14.45, 3.0]
["2026-09-28T17:27:08.497109+00:00", "trade", 14.45, 6.0]
["2026-09-28T17:27:08.497112+00:00", "trade", 14.45, 29.0]
["2026-09-28T17:27:08.497113+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:27:08.497118+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:27:08.497143+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:27:08.497364+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:27:08.497966+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:27:08.498030+00:00", "trade", 14.45, 22.0]
["2026-09-28T17:27:08.498126+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:27:08.498136+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:27:08.498141+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:27:08.498517+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:27:08.501148+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:27:08.501734+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:27:08.504591+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:27:09.423102+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:27:09.423288+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:27:09.437853+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:27:09.438018+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:27:09.497059+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:27:09.769781+00:00", "trade", 14.4729, 1100.0]
["2026-09-28T17:27:10.544923+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:27:11.001880+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:27:11.002286+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:27:11.382992+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:27:11.384015+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:27:11.387488+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:27:11.894744+00:00", "trade", 14.4553, 1.0]
["2026-09-28T17:27:12.072479+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:27:12.087184+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:27:12.090216+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:27:12.214741+00:00", "trade", 14.4455, 3.0]
["2026-09-28T17:27:12.214802+00:00", "trade", 14.4455, 3.0]
["2026-09-28T17:27:13.191740+00:00", "trade", 14.4455, 4.0]
["2026-09-28T17:27:13.281627+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:27:13.310150+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:27:14.238630+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:27:15.168298+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:27:15.766619+00:00", "trade", 14.4414, 4.0]
["2026-09-28T17:27:16.628699+00:00", "trade", 14.4454, 89.0]
["2026-09-28T17:27:16.638818+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:27:17.546243+00:00", "trade", 14.4549, 1.0]
["2026-09-28T17:27:18.186472+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:27:19.374921+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:27:19.383361+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:27:19.397334+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:27:20.031079+00:00", "trade", 14.4456, 1.0]
["2026-09-28T17:27:21.121338+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:27:21.318001+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:27:22.042636+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:27:22.175543+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:27:22.176575+00:00", "trade", 14.445, 4.0]
["2026-09-28T17:27:22.370541+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:27:22.371058+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:27:22.509597+00:00", "trade", 14.4723, 21.0]
["2026-09-28T17:27:22.509663+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:27:22.596244+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:27:22.596319+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:27:23.934229+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:27:24.035956+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:27:24.691548+00:00", "trade", 14.4549, 1.0]
["2026-09-28T17:27:25.279896+00:00", "trade", 14.4418, 25.0]
["2026-09-28T17:27:25.279952+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:27:25.530934+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:27:25.542437+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:27:26.055087+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:27:26.055698+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:27:26.080753+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:27:26.549148+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:27:26.550055+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:27:26.799178+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:27:26.892884+00:00", "trade", 14.4414, 1.0]
["2026-09-28T17:27:30.004834+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:27:30.220268+00:00", "trade", 14.45, 3.0]
["2026-09-28T17:27:30.288462+00:00", "trade", 14.4548, 1.0]
["2026-09-28T17:27:30.938842+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:27:30.943237+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:27:31.609960+00:00", "trade", 14.4434, 100.0]
["2026-09-28T17:27:32.405456+00:00", "trade", 14.45, 10.0]
["2026-09-28T17:27:33.747367+00:00", "trade", 14.4434, 6.0]
["2026-09-28T17:27:34.586256+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:27:34.591076+00:00", "trade", 14.45, 2.0]
["2026-09-28T17:27:34.591140+00:00", "trade", 14.45, 8.0]
["2026-09-28T17:27:34.591161+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:27:34.591176+00:00", "trade", 14.45, 1.0]
["2026-09-28T17:27:34.592158+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:27:34.592233+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:27:34.664896+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:27:34.742922+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:27:36.003292+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:27:36.003763+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:27:36.003768+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:27:36.026016+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:27:36.057195+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:27:36.418786+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:27:36.776739+00:00", "trade", 14.45, 8.0]
["2026-09-28T17:27:36.776805+00:00", "trade", 14.45, 11.0]
["2026-09-28T17:27:38.807082+00:00", "trade", 14.445, 11.0]
["2026-09-28T17:27:38.807870+00:00", "trade", 14.445, 31.0]
["2026-09-28T17:27:38.958943+00:00", "trade", 14.445, 32.0]
["2026-09-28T17:27:38.963603+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:27:38.963640+00:00", "trade", 14.44, 60.0]
["2026-09-28T17:27:38.964215+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:27:38.964220+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:27:38.964916+00:00", "trade", 14.44, 41.0]
["2026-09-28T17:27:38.965378+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:27:40.106583+00:00", "trade", 14.44, 2.0]
["2026-09-28T17:27:40.278253+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:27:40.281762+00:00", "trade", 14.445, 31.0]
["2026-09-28T17:27:41.144612+00:00", "trade", 14.445, 25.0]
["2026-09-28T17:27:42.216739+00:00", "trade", 14.4437, 1.0]
["2026-09-28T17:27:42.216802+00:00", "trade", 14.4437, 1.0]
["2026-09-28T17:27:43.193734+00:00", "trade", 14.4437, 2.0]
["2026-09-28T17:27:43.330383+00:00", "trade", 14.445, 20.0]
["2026-09-28T17:27:45.515997+00:00", "trade", 14.445, 16.0]
["2026-09-28T17:27:46.440230+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:27:47.701672+00:00", "trade", 14.445, 14.0]
["2026-09-28T17:27:48.312386+00:00", "trade", 14.448, 30.0]
["2026-09-28T17:27:48.977311+00:00", "trade", 14.445, 1.0]
["2026-09-28T17:27:49.636667+00:00", "trade", 14.45, 1.0]
["2026-09-28T17:27:49.887349+00:00", "trade", 14.445, 12.0]
["2026-09-28T17:27:49.969661+00:00", "trade", 14.4457, 4.0]
["2026-09-28T17:27:50.367743+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:27:50.367746+00:00", "trade", 14.44, 140.0]
["2026-09-28T17:27:50.367746+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:27:50.367753+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:27:50.367754+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:27:50.367754+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:27:50.367758+00:00", "trade", 14.44, 200.0]
["2026-09-28T17:27:50.367758+00:00", "trade", 14.44, 200.0]
["2026-09-28T17:27:50.367762+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:27:50.367762+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:27:50.367764+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:27:50.367779+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:27:50.367785+00:00", "trade", 14.44, 187.0]
["2026-09-28T17:27:50.367824+00:00", "trade", 14.44, 17.0]
["2026-09-28T17:27:50.367827+00:00", "trade", 14.44, 3.0]
["2026-09-28T17:27:50.367831+00:00", "trade", 14.44, 107.0]
["2026-09-28T17:27:50.367831+00:00", "trade", 14.44, 2.0]
["2026-09-28T17:27:50.367831+00:00", "trade", 14.44, 18.0]
["2026-09-28T17:27:50.367833+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:27:50.367836+00:00", "trade", 14.44, 141.0]
["2026-09-28T17:27:50.367836+00:00", "trade", 14.44, 140.0]
["2026-09-28T17:27:50.367839+00:00", "trade", 14.44, 1.0]
["2026-09-28T17:27:50.367843+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:27:50.367864+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:27:50.367869+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:27:50.367889+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:27:50.367890+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:27:50.367894+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:27:50.367894+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:27:50.367905+00:00", "trade", 14.44, 20.0]
["2026-09-28T17:27:50.367911+00:00", "trade", 14.44, 16.0]
["2026-09-28T17:27:50.367929+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:27:50.368000+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:27:50.368160+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:27:50.368185+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:27:50.368240+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:27:50.368295+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:27:50.368330+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:27:50.368340+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:27:50.368340+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:27:50.368340+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:27:50.368345+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:27:50.368345+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:27:50.368345+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:27:50.368350+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:27:50.368386+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:27:50.368432+00:00", "trade", 14.44, 114.0]
["2026-09-28T17:27:50.368496+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:27:50.368501+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:27:50.368576+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:27:50.368603+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:27:50.368603+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:27:50.368641+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:27:50.368642+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:27:50.368646+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:27:50.368746+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:27:50.368852+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:27:50.368917+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:27:50.368922+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:27:50.368952+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:27:50.369033+00:00", "trade", 14.4417, 1.0]
["2026-09-28T17:27:50.369082+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:27:50.369123+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:27:50.369227+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:27:50.369619+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:27:50.370362+00:00", "trade", 14.435, 1400.0]
["2026-09-28T17:27:50.373021+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:27:50.373508+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:27:50.374876+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:27:50.374993+00:00", "trade", 14.44, 11.0]
["2026-09-28T17:27:50.375083+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:27:50.468624+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:27:50.468629+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:27:50.469487+00:00", "trade", 14.435, 31.0]
["2026-09-28T17:27:51.109485+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:27:52.548958+00:00", "trade", 14.452, 1.0]
["2026-09-28T17:27:53.177914+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:27:53.326617+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:27:53.327631+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:27:53.332891+00:00", "trade", 14.43, 200.0]
["2026-09-28T17:27:53.334977+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:27:53.848712+00:00", "trade", 14.4406, 89.0]
["2026-09-28T17:27:54.804257+00:00", "trade", 14.435, 401.0]
["2026-09-28T17:27:54.870415+00:00", "trade", 14.435, 173.0]
["2026-09-28T17:27:54.870415+00:00", "trade", 14.435, 141.0]
["2026-09-28T17:27:54.870499+00:00", "trade", 14.435, 81.0]
["2026-09-28T17:27:55.547864+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:27:55.555313+00:00", "trade", 14.43, 200.0]
["2026-09-28T17:27:56.169035+00:00", "trade", 14.4611, 1.0]
["2026-09-28T17:27:56.180429+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:27:56.447750+00:00", "trade", 14.44, 8.0]
["2026-09-28T17:27:56.447816+00:00", "trade", 14.44, 2.0]
["2026-09-28T17:27:57.170046+00:00", "trade", 14.435, 3.0]
["2026-09-28T17:27:57.561237+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:27:57.832703+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:27:58.189983+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:27:58.361602+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:27:58.361973+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:27:58.633455+00:00", "trade", 14.44, 8.0]
["2026-09-28T17:27:58.633521+00:00", "trade", 14.44, 11.0]
["2026-09-28T17:28:00.004868+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:28:01.004798+00:00", "trade", 14.44, 20.0]
["2026-09-28T17:28:01.004858+00:00", "trade", 14.44, 3.0]
["2026-09-28T17:28:01.004915+00:00", "trade", 14.44, 15.0]
["2026-09-28T17:28:01.406397+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:28:02.140672+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:28:02.227805+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:28:02.264166+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:28:02.858075+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:28:02.976429+00:00", "trade", 14.4386, 1.0]
["2026-09-28T17:28:03.859774+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:28:04.308512+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:28:05.088707+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:28:07.194566+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:28:07.194632+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:28:07.427742+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:28:07.427787+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:28:08.821481+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:28:08.824313+00:00", "trade", 14.435, 1.0]
["2026-09-28T17:28:09.505588+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:28:09.506721+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:28:09.760645+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:28:09.760710+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:28:11.034728+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:28:11.034728+00:00", "trade", 14.44, 1.0]
["2026-09-28T17:28:11.034813+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:28:11.034878+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:28:11.036905+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:28:11.040076+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:28:11.040883+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:28:11.041148+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:28:11.051503+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:28:11.067716+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:28:11.068914+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:28:11.068929+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:28:11.068964+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:28:11.068974+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:28:11.069000+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:28:11.069030+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:28:11.228224+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:28:11.228284+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:28:12.081174+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:28:12.082281+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:28:12.108100+00:00", "trade", 14.4376, 1.0]
["2026-09-28T17:28:12.218733+00:00", "trade", 14.4368, 13.0]
["2026-09-28T17:28:13.195732+00:00", "trade", 14.4368, 20.0]
["2026-09-28T17:28:13.833950+00:00", "trade", 14.44, 57.0]
["2026-09-28T17:28:13.834031+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:28:13.834437+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:28:13.834482+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:28:13.835164+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:28:13.835219+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:28:13.835440+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:28:14.615862+00:00", "trade", 14.44, 9.0]
["2026-09-28T17:28:14.745711+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:28:16.108540+00:00", "trade", 14.4503, 1.0]
["2026-09-28T17:28:16.368407+00:00", "trade", 14.4596, 23.0]
["2026-09-28T17:28:16.692019+00:00", "trade", 14.435, 5.0]
["2026-09-28T17:28:16.829191+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:28:17.215394+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:28:17.915241+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:28:17.915291+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:28:17.915436+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:28:18.096938+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:28:18.096998+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:28:18.185133+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:28:19.920544+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:28:20.038141+00:00", "trade", 14.4376, 2.0]
["2026-09-28T17:28:20.105615+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:28:20.105675+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:28:24.327485+00:00", "trade", 14.4595, 300.0]
["2026-09-28T17:28:25.066804+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:28:25.066854+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:28:25.066888+00:00", "trade", 14.435, 173.0]
["2026-09-28T17:28:25.066891+00:00", "trade", 14.435, 61.0]
["2026-09-28T17:28:25.066954+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:28:25.067014+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:28:25.152724+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:28:25.152788+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:28:25.736864+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:28:25.867619+00:00", "trade", 14.4594, 100.0]
["2026-09-28T17:28:26.153813+00:00", "trade", 14.43, 5.0]
["2026-09-28T17:28:27.061878+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:28:27.061879+00:00", "trade", 14.44, 1.0]
["2026-09-28T17:28:27.061955+00:00", "trade", 14.44, 114.0]
["2026-09-28T17:28:27.061955+00:00", "trade", 14.44, 3.0]
["2026-09-28T17:28:27.061958+00:00", "trade", 14.44, 200.0]
["2026-09-28T17:28:27.061960+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:28:27.061996+00:00", "trade", 14.44, 500.0]
["2026-09-28T17:28:27.061999+00:00", "trade", 14.44, 5.0]
["2026-09-28T17:28:27.062003+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:28:27.062003+00:00", "trade", 14.44, 11.0]
["2026-09-28T17:28:27.062008+00:00", "trade", 14.44, 5.0]
["2026-09-28T17:28:27.062008+00:00", "trade", 14.44, 57.0]
["2026-09-28T17:28:27.062008+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:28:27.062013+00:00", "trade", 14.44, 200.0]
["2026-09-28T17:28:27.062013+00:00", "trade", 14.44, 16.0]
["2026-09-28T17:28:27.062018+00:00", "trade", 14.44, 70.0]
["2026-09-28T17:28:27.062018+00:00", "trade", 14.44, 70.0]
["2026-09-28T17:28:27.062018+00:00", "trade", 14.44, 29.0]
["2026-09-28T17:28:27.062018+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:28:27.062021+00:00", "trade", 14.44, 57.0]
["2026-09-28T17:28:27.062021+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:28:27.062024+00:00", "trade", 14.44, 10.0]
["2026-09-28T17:28:27.062024+00:00", "trade", 14.44, 1300.0]
["2026-09-28T17:28:27.062026+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:28:27.062026+00:00", "trade", 14.44, 3.0]
["2026-09-28T17:28:27.062029+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:28:27.062029+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:28:27.062039+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:28:27.062056+00:00", "trade", 14.44, 6.0]
["2026-09-28T17:28:27.062062+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:28:27.062078+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:28:27.062083+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:28:27.062103+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:28:27.062124+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:28:27.062144+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:28:27.062153+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:28:27.062170+00:00", "trade", 14.44, 87.0]
["2026-09-28T17:28:27.062195+00:00", "trade", 14.44, 800.0]
["2026-09-28T17:28:27.062201+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:28:27.062201+00:00", "trade", 14.44, 6.0]
["2026-09-28T17:28:27.062201+00:00", "trade", 14.44, 70.0]
["2026-09-28T17:28:27.062203+00:00", "trade", 14.44, 70.0]
["2026-09-28T17:28:27.062204+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:28:27.062206+00:00", "trade", 14.44, 5.0]
["2026-09-28T17:28:27.062209+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:28:27.062224+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:28:27.062269+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:28:27.062384+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:28:27.062414+00:00", "trade", 14.44, 23.0]
["2026-09-28T17:28:27.062444+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:28:27.062569+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:28:27.062610+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:28:27.062610+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:28:27.062615+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:28:27.062615+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:28:27.062620+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:28:27.062625+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:28:27.062625+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:28:27.062635+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:28:27.062665+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:28:27.062810+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:28:27.062810+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:28:27.063015+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:28:27.063066+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:28:27.063126+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:28:27.063126+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:28:27.063156+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:28:27.063607+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:28:27.063893+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:28:27.065687+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:28:27.065712+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:28:27.065967+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:28:27.067130+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:28:27.075370+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:28:27.078986+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:28:27.081377+00:00", "trade", 14.445, 19.0]
["2026-09-28T17:28:27.572022+00:00", "trade", 14.445, 173.0]
["2026-09-28T17:28:27.733964+00:00", "trade", 14.45, 22.0]
["2026-09-28T17:28:27.735065+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:28:27.803719+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:28:27.803794+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:28:28.017560+00:00", "trade", 14.445, 173.0]
["2026-09-28T17:28:28.021171+00:00", "trade", 14.445, 173.0]
["2026-09-28T17:28:28.063051+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:28:28.085835+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:28:28.086612+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:28:28.086702+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:28:29.130076+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:28:29.130878+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:28:29.205525+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:28:29.206503+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:28:29.419414+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:28:29.460387+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:28:29.517884+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:28:30.004893+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:28:31.022183+00:00", "trade", 14.445, 3.0]
["2026-09-28T17:28:31.895980+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:28:32.880217+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:28:33.599535+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:28:33.860857+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:28:33.892547+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:28:34.026792+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:28:34.027804+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:28:34.027969+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:28:34.027969+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:28:34.039717+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:28:34.061639+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:28:34.088228+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:28:34.088769+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:28:34.178683+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:28:34.179315+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:28:34.203242+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:28:34.203407+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:28:34.679795+00:00", "trade", 14.4401, 400.0]
["2026-09-28T17:28:34.679861+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:28:34.679946+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:28:34.680803+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:28:34.818727+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:28:34.819168+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:28:34.906636+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:28:34.907037+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:28:34.907518+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:28:36.112540+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:28:36.830701+00:00", "trade", 14.4395, 95.0]
["2026-09-28T17:28:37.382595+00:00", "trade", 14.445, 5.0]
["2026-09-28T17:28:37.389005+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:28:37.581704+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:28:37.582265+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:28:37.837085+00:00", "trade", 14.445, 54.0]
["2026-09-28T17:28:38.597478+00:00", "trade", 14.445, 1.0]
["2026-09-28T17:28:39.523304+00:00", "trade", 14.445, 150.0]
["2026-09-28T17:28:39.523857+00:00", "trade", 14.445, 300.0]
["2026-09-28T17:28:39.524032+00:00", "trade", 14.445, 150.0]
["2026-09-28T17:28:41.988476+00:00", "trade", 14.458, 100.0]
["2026-09-28T17:28:42.220737+00:00", "trade", 14.4406, 14.0]
["2026-09-28T17:28:43.197735+00:00", "trade", 14.4406, 21.0]
["2026-09-28T17:28:43.647335+00:00", "trade", 14.4388, 6.0]
["2026-09-28T17:28:45.771929+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:28:45.772390+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:28:45.818344+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:28:45.818825+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:28:46.261644+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:28:46.262166+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:28:46.262206+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:28:46.262647+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:28:46.345554+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:28:46.653537+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:28:46.704509+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:28:46.935957+00:00", "trade", 14.445, 1.0]
["2026-09-28T17:28:47.042062+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:28:47.641034+00:00", "trade", 14.44, 49.0]
["2026-09-28T17:28:47.654458+00:00", "trade", 14.445, 13.0]
["2026-09-28T17:28:47.655502+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:28:47.655502+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:28:47.938884+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:28:48.275767+00:00", "trade", 14.445, 10.0]
["2026-09-28T17:28:50.617847+00:00", "trade", 14.4391, 6.0]
["2026-09-28T17:28:52.357389+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:28:53.290440+00:00", "trade", 14.4576, 64.0]
["2026-09-28T17:28:53.294590+00:00", "trade", 14.4576, 14.0]
["2026-09-28T17:28:53.645165+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:28:53.812864+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:28:53.813726+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:28:54.114402+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:28:54.355716+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:28:54.923989+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:28:55.145852+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:28:58.087770+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:28:59.054024+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:28:59.054024+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:28:59.145753+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:28:59.213454+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:28:59.387495+00:00", "trade", 14.4428, 5.0]
["2026-09-28T17:28:59.390511+00:00", "trade", 14.445, 6.0]
["2026-09-28T17:29:00.004913+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:29:00.226606+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:29:00.350145+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:29:00.390776+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:29:00.391533+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:29:00.391961+00:00", "trade", 14.445, 91.0]
["2026-09-28T17:29:00.458122+00:00", "trade", 14.4443, 1.0]
["2026-09-28T17:29:01.069241+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:29:01.069251+00:00", "trade", 14.45, 1.0]
["2026-09-28T17:29:01.069307+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:29:01.069342+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:29:01.070219+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:29:01.070299+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:29:01.182897+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:29:02.518140+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:29:02.518184+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:29:02.518732+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:29:02.518852+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:29:02.518857+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:29:02.518857+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:29:02.518887+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:29:02.523929+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:29:02.988194+00:00", "trade", 14.4407, 6.0]
["2026-09-28T17:29:03.726286+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:29:03.786198+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:29:03.992540+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:29:03.993532+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:29:04.028420+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:29:04.030410+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:29:04.194736+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:29:04.282465+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:29:05.360752+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:29:05.361816+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:29:05.362776+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:29:05.450717+00:00", "trade", 14.445, 68.0]
["2026-09-28T17:29:07.141151+00:00", "trade", 14.4442, 2.0]
["2026-09-28T17:29:07.142213+00:00", "trade", 14.44, 2.0]
["2026-09-28T17:29:07.879706+00:00", "trade", 14.4396, 89.0]
["2026-09-28T17:29:07.949286+00:00", "trade", 14.4571, 100.0]
["2026-09-28T17:29:08.296369+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:29:10.091988+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:29:10.346910+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:29:10.349802+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:29:10.350278+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:29:10.917624+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:29:10.926961+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:29:10.927026+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:29:11.259352+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:29:11.273125+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:29:11.556751+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:29:11.557787+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:29:11.558088+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:29:11.617690+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:29:12.121137+00:00", "trade", 14.4413, 1.0]
["2026-09-28T17:29:12.222743+00:00", "trade", 14.4453, 2.0]
["2026-09-28T17:29:12.764490+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:29:12.764901+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:29:12.764981+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:29:13.199733+00:00", "trade", 14.4453, 2.0]
["2026-09-28T17:29:13.665908+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:29:13.666528+00:00", "trade", 14.45, 213.0]
["2026-09-28T17:29:13.683387+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:29:13.686335+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:29:13.686374+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:29:13.715081+00:00", "trade", 14.45, 10.0]
["2026-09-28T17:29:13.715135+00:00", "trade", 14.45, 5.0]
["2026-09-28T17:29:13.715163+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:29:13.715166+00:00", "trade", 14.45, 141.0]
["2026-09-28T17:29:13.715166+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:29:13.715168+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:29:13.715173+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:29:13.715178+00:00", "trade", 14.45, 11.0]
["2026-09-28T17:29:13.715184+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:29:13.715184+00:00", "trade", 14.45, 10.0]
["2026-09-28T17:29:13.715184+00:00", "trade", 14.45, 5.0]
["2026-09-28T17:29:13.715187+00:00", "trade", 14.45, 4.0]
["2026-09-28T17:29:13.715190+00:00", "trade", 14.45, 11.0]
["2026-09-28T17:29:13.715198+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:29:13.715205+00:00", "trade", 14.45, 16.0]
["2026-09-28T17:29:13.715208+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:29:13.715211+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:29:13.715213+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:29:13.715214+00:00", "trade", 14.45, 34.0]
["2026-09-28T17:29:13.715214+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:29:13.715218+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:29:13.715218+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:29:13.715220+00:00", "trade", 14.45, 18.0]
["2026-09-28T17:29:13.715220+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:29:13.715223+00:00", "trade", 14.45, 2.0]
["2026-09-28T17:29:13.715223+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:13.715228+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:13.715363+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:13.715373+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:13.715463+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:13.715463+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:13.715503+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:13.715508+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:13.715508+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:13.715514+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:13.715514+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:13.715518+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:13.715536+00:00", "trade", 14.45, 10.0]
["2026-09-28T17:29:13.715564+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:13.715564+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:13.715564+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:13.715569+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:13.715596+00:00", "trade", 14.45, 1.0]
["2026-09-28T17:29:13.715609+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:13.715671+00:00", "trade", 14.45, 10.0]
["2026-09-28T17:29:13.715684+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:13.715694+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:13.715701+00:00", "trade", 14.45, 10.0]
["2026-09-28T17:29:13.715833+00:00", "trade", 14.45, 51.0]
["2026-09-28T17:29:13.715839+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:13.715849+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:13.715849+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:13.715849+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:13.715849+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:13.716065+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:13.716205+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:13.716265+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:13.716290+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:13.719272+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:13.723267+00:00", "trade", 14.45, 300.0]
["2026-09-28T17:29:13.727442+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:13.727502+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:13.727502+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:13.730358+00:00", "trade", 14.455, 300.0]
["2026-09-28T17:29:13.730842+00:00", "trade", 14.455, 200.0]
["2026-09-28T17:29:13.730887+00:00", "trade", 14.455, 15.0]
["2026-09-28T17:29:13.732349+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:13.732609+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:13.735656+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:13.741220+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:13.753122+00:00", "trade", 14.455, 173.0]
["2026-09-28T17:29:13.753411+00:00", "trade", 14.455, 173.0]
["2026-09-28T17:29:13.753432+00:00", "trade", 14.455, 300.0]
["2026-09-28T17:29:13.838276+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:14.640129+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:15.017124+00:00", "trade", 14.455, 45.0]
["2026-09-28T17:29:15.018831+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:15.126046+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:15.126071+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:15.126507+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:15.419905+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:15.420873+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:15.421163+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:15.634757+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:15.818895+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:15.823296+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:15.828097+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:16.060079+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:16.545329+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:18.411827+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:19.435399+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:20.427355+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:20.427356+00:00", "trade", 14.455, 300.0]
["2026-09-28T17:29:20.428392+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:20.820400+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:22.641575+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:23.706771+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:24.028725+00:00", "trade", 14.4447, 1.0]
["2026-09-28T17:29:25.288952+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:25.289012+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:25.289488+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:25.290330+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:25.318202+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:27.203174+00:00", "trade", 14.455, 1.0]
["2026-09-28T17:29:27.667356+00:00", "trade", 14.445, 2.0]
["2026-09-28T17:29:28.428079+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:30.004938+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:30.133253+00:00", "trade", 14.45, 2.0]
["2026-09-28T17:29:30.133427+00:00", "trade", 14.455, 3.0]
["2026-09-28T17:29:32.266014+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:29:32.301200+00:00", "trade", 14.455, 3.0]
["2026-09-28T17:29:32.305010+00:00", "trade", 14.455, 14.0]
["2026-09-28T17:29:32.305516+00:00", "trade", 14.455, 2.0]
["2026-09-28T17:29:32.305579+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:29:32.310399+00:00", "trade", 14.455, 7.0]
["2026-09-28T17:29:32.311389+00:00", "trade", 14.455, 3.0]
["2026-09-28T17:29:32.365992+00:00", "trade", 14.455, 7.0]
["2026-09-28T17:29:32.400148+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:29:33.265764+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:33.638808+00:00", "trade", 14.455, 7.0]
["2026-09-28T17:29:33.895288+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:33.897288+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:33.924539+00:00", "trade", 14.455, 95.0]
["2026-09-28T17:29:34.265669+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:34.267083+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:34.410505+00:00", "trade", 14.4568, 100.0]
["2026-09-28T17:29:34.896065+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:34.966061+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:35.049424+00:00", "trade", 14.455, 200.0]
["2026-09-28T17:29:35.049485+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:35.053604+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:29:35.053670+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:35.054250+00:00", "trade", 14.46, 213.0]
["2026-09-28T17:29:35.055023+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:35.105799+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:35.119091+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:35.145012+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:35.296899+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:35.336829+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:41.863495+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:41.864121+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:42.008089+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:42.224738+00:00", "trade", 14.4534, 8.0]
["2026-09-28T17:29:43.201727+00:00", "trade", 14.4534, 12.0]
["2026-09-28T17:29:44.237511+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:44.237626+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:44.621981+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:44.633904+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:44.634307+00:00", "trade", 14.455, 78.0]
["2026-09-28T17:29:44.664256+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:44.666632+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:44.724408+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:29:45.810304+00:00", "trade", 14.4444, 1.0]
["2026-09-28T17:29:46.272805+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:46.273710+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:29:46.304957+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:46.305203+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:46.305268+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:46.308911+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:46.314464+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:46.378681+00:00", "trade", 14.455, 173.0]
["2026-09-28T17:29:46.379099+00:00", "trade", 14.455, 27.0]
["2026-09-28T17:29:46.616684+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:47.379391+00:00", "trade", 14.455, 3.0]
["2026-09-28T17:29:47.800752+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:48.929100+00:00", "trade", 14.45, 1.0]
["2026-09-28T17:29:50.029983+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:50.030044+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:50.672478+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:50.676472+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:50.676527+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:52.000905+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:52.001812+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:52.470702+00:00", "trade", 14.4438, 89.0]
["2026-09-28T17:29:53.848699+00:00", "trade", 14.4442, 88.0]
["2026-09-28T17:29:55.579794+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:56.289630+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:29:56.290683+00:00", "trade", 14.455, 2.0]
["2026-09-28T17:29:57.416157+00:00", "trade", 14.4536, 4.0]
["2026-09-28T17:29:57.629984+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:59.391989+00:00", "trade", 14.455, 300.0]
["2026-09-28T17:29:59.392106+00:00", "trade", 14.455, 200.0]
["2026-09-28T17:29:59.528849+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:59.528909+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:59.537164+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:29:59.590865+00:00", "trade", 14.4456, 1.0]
["2026-09-28T17:30:00.004962+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:30:00.271420+00:00", "trade", 14.4456, 1.0]
["2026-09-28T17:30:00.372085+00:00", "trade", 14.455, 165.0]
["2026-09-28T17:30:00.516780+00:00", "trade", 14.455, 1.0]
["2026-09-28T17:30:00.516820+00:00", "trade", 14.455, 11.0]
["2026-09-28T17:30:00.517114+00:00", "trade", 14.455, 3.0]
["2026-09-28T17:30:00.912916+00:00", "trade", 14.4513, 1500.0]
["2026-09-28T17:30:01.518570+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:30:02.685780+00:00", "trade", 14.455, 9.0]
["2026-09-28T17:30:02.685814+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:30:02.685837+00:00", "trade", 14.455, 10.0]
["2026-09-28T17:30:02.685946+00:00", "trade", 14.455, 9.0]
["2026-09-28T17:30:02.686036+00:00", "trade", 14.455, 5.0]
["2026-09-28T17:30:02.686099+00:00", "trade", 14.455, 9.0]
["2026-09-28T17:30:02.686168+00:00", "trade", 14.455, 5.0]
["2026-09-28T17:30:02.689557+00:00", "trade", 14.455, 5.0]
["2026-09-28T17:30:02.716703+00:00", "trade", 14.455, 9.0]
["2026-09-28T17:30:02.718348+00:00", "trade", 14.455, 5.0]
["2026-09-28T17:30:02.746330+00:00", "trade", 14.455, 5.0]
["2026-09-28T17:30:02.934021+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:30:03.008623+00:00", "trade", 14.454, 100.0]
["2026-09-28T17:30:03.207838+00:00", "trade", 14.455, 59.0]
["2026-09-28T17:30:03.680623+00:00", "trade", 14.455, 5.0]
["2026-09-28T17:30:03.689122+00:00", "trade", 14.455, 5.0]
["2026-09-28T17:30:04.169445+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:30:04.688737+00:00", "trade", 14.455, 5.0]
["2026-09-28T17:30:05.838312+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:30:05.838389+00:00", "trade", 14.46, 10.0]
["2026-09-28T17:30:05.838389+00:00", "trade", 14.46, 14.0]
["2026-09-28T17:30:05.838392+00:00", "trade", 14.46, 76.0]
["2026-09-28T17:30:05.839029+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:30:05.840267+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:30:05.863372+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:30:05.863557+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:30:05.886317+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:30:06.017664+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:30:06.018301+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:30:06.837276+00:00", "trade", 14.4533, 2.0]
["2026-09-28T17:30:07.514382+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:30:07.946316+00:00", "trade", 14.4446, 1.0]
["2026-09-28T17:30:08.257095+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:30:08.257736+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:30:08.368625+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:30:08.716944+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:30:08.765228+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:30:09.194857+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:30:09.194858+00:00", "trade", 14.46, 600.0]
["2026-09-28T17:30:09.194861+00:00", "trade", 14.46, 1.0]
["2026-09-28T17:30:09.194879+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:30:09.194882+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:30:09.194907+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:30:09.194912+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:30:09.194931+00:00", "trade", 14.46, 13.0]
["2026-09-28T17:30:09.194932+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:30:09.194932+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:30:09.194934+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:30:09.194936+00:00", "trade", 14.46, 200.0]
["2026-09-28T17:30:09.194939+00:00", "trade", 14.46, 40.0]
["2026-09-28T17:30:09.194939+00:00", "trade", 14.46, 10.0]
["2026-09-28T17:30:09.195013+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:30:09.195018+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:30:09.195063+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:30:09.195083+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:30:09.195103+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:30:09.195108+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:30:09.195132+00:00", "trade", 14.46, 24.0]
["2026-09-28T17:30:09.195132+00:00", "trade", 14.46, 6.0]
["2026-09-28T17:30:09.195138+00:00", "trade", 14.46, 3.0]
["2026-09-28T17:30:09.195138+00:00", "trade", 14.46, 5.0]
["2026-09-28T17:30:09.195138+00:00", "trade", 14.46, 21.0]
["2026-09-28T17:30:09.195150+00:00", "trade", 14.46, 140.0]
["2026-09-28T17:30:09.195258+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:30:09.195308+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:30:09.195454+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:30:09.195509+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:30:09.195529+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:30:09.195564+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:30:09.195970+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:30:09.197077+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:30:09.199318+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:30:09.206099+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:30:09.206289+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:30:09.225450+00:00", "trade", 14.465, 1.0]
["2026-09-28T17:30:09.301371+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:30:10.329157+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:30:10.368344+00:00", "trade", 14.4556, 7.0]
["2026-09-28T17:30:10.420845+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:30:10.671325+00:00", "trade", 14.465, 70.0]
["2026-09-28T17:30:10.976548+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:30:11.422114+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:30:11.461853+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:30:11.461868+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:30:11.461903+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:30:11.461949+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:30:11.462816+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:30:11.462871+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:30:11.498932+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:30:12.226729+00:00", "trade", 14.4556, 9.0]
["2026-09-28T17:30:12.437116+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:30:12.437185+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:30:13.195259+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:30:13.203727+00:00", "trade", 14.4558, 14.0]
["2026-09-28T17:30:15.393456+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:30:15.394523+00:00", "trade", 14.465, 2.0]
["2026-09-28T17:30:16.660588+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:30:16.660654+00:00", "trade", 14.47, 5.0]
["2026-09-28T17:30:16.660666+00:00", "trade", 14.47, 95.0]
["2026-09-28T17:30:16.661304+00:00", "trade", 14.465, 4.0]
["2026-09-28T17:30:16.669715+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:30:18.127399+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:30:18.127485+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:30:18.127486+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:30:18.127489+00:00", "trade", 14.46, 104.0]
["2026-09-28T17:30:18.127489+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:30:18.127545+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:30:18.127560+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:30:18.127565+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:30:18.127585+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:30:18.127693+00:00", "trade", 14.46, 396.0]
["2026-09-28T17:30:18.127696+00:00", "trade", 14.46, 300.0]
["2026-09-28T17:30:18.127699+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:30:18.127699+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:30:18.127705+00:00", "trade", 14.46, 1400.0]
["2026-09-28T17:30:18.127705+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:30:18.127705+00:00", "trade", 14.46, 46.0]
["2026-09-28T17:30:18.127760+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:30:18.127780+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:30:18.127795+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:30:18.127795+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:30:18.127830+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:30:18.127886+00:00", "trade", 14.46, 117.0]
["2026-09-28T17:30:18.128046+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:30:18.128407+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:30:18.128533+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:30:18.128542+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:30:18.128883+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:30:18.129174+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:30:18.135437+00:00", "trade", 14.46, 10.0]
["2026-09-28T17:30:18.399928+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:30:18.400951+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:30:18.895473+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:30:19.127550+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:30:19.461695+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:30:19.686345+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:30:19.686405+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:30:19.687844+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:30:20.427234+00:00", "trade", 14.4506, 6.0]
["2026-09-28T17:30:22.566746+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:30:23.154701+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:30:23.154751+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:30:23.154856+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:30:26.179843+00:00", "trade", 14.465, 1.0]
["2026-09-28T17:30:29.602955+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:30:29.974875+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:30:30.004977+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:30:30.490255+00:00", "trade", 14.4577, 6.0]
["2026-09-28T17:30:31.335182+00:00", "trade", 14.4463, 1.0]
["2026-09-28T17:30:32.148414+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:30:32.238538+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:30:32.414086+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:30:32.649181+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:30:32.866212+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:30:33.551674+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:30:33.672980+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:30:33.674075+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:30:34.024620+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:30:34.818730+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:30:34.819126+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:30:36.263277+00:00", "trade", 14.465, 1.0]
["2026-09-28T17:30:38.457519+00:00", "trade", 14.4459, 1.0]
["2026-09-28T17:30:41.468574+00:00", "trade", 14.4537, 100.0]
["2026-09-28T17:30:42.228750+00:00", "trade", 14.461, 7.0]
["2026-09-28T17:30:43.028366+00:00", "trade", 14.4579, 3.0]
["2026-09-28T17:30:43.029409+00:00", "trade", 14.465, 1.0]
["2026-09-28T17:30:43.205731+00:00", "trade", 14.4609, 10.0]
["2026-09-28T17:30:44.009793+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:30:45.154929+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:30:45.155405+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:30:46.764129+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:30:46.764194+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:30:47.106439+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:30:49.587260+00:00", "trade", 14.456, 11.0]
["2026-09-28T17:30:49.588394+00:00", "trade", 14.46, 3.0]
["2026-09-28T17:30:49.588647+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:30:49.589169+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:30:50.010186+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:30:52.259721+00:00", "trade", 14.465, 250.0]
["2026-09-28T17:30:52.896521+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:30:52.897323+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:30:53.209622+00:00", "trade", 14.465, 11.0]
["2026-09-28T17:30:55.309118+00:00", "trade", 14.4458, 1.0]
["2026-09-28T17:30:57.455699+00:00", "trade", 14.4584, 1.0]
["2026-09-28T17:30:57.778692+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:30:57.792676+00:00", "trade", 14.465, 7.0]
["2026-09-28T17:30:57.792706+00:00", "trade", 14.465, 4.0]
["2026-09-28T17:30:57.792754+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:30:57.792826+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:30:57.792901+00:00", "trade", 14.465, 173.0]
["2026-09-28T17:30:57.793596+00:00", "trade", 14.465, 2000.0]
["2026-09-28T17:30:57.793798+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:30:57.794555+00:00", "trade", 14.465, 13.0]
["2026-09-28T17:30:57.794636+00:00", "trade", 14.465, 6.0]
["2026-09-28T17:30:57.795911+00:00", "trade", 14.465, 4.0]
["2026-09-28T17:30:57.816682+00:00", "trade", 14.465, 7.0]
["2026-09-28T17:30:58.552251+00:00", "trade", 14.465, 64.0]
["2026-09-28T17:30:58.803537+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:31:00.005002+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:31:00.251788+00:00", "trade", 14.4602, 1.0]
["2026-09-28T17:31:01.465372+00:00", "trade", 14.465, 3.0]
["2026-09-28T17:31:01.465432+00:00", "trade", 14.465, 2.0]
["2026-09-28T17:31:01.467871+00:00", "trade", 14.465, 17.0]
["2026-09-28T17:31:01.467901+00:00", "trade", 14.465, 3.0]
["2026-09-28T17:31:01.467955+00:00", "trade", 14.465, 2.0]
["2026-09-28T17:31:01.468349+00:00", "trade", 14.465, 5.0]
["2026-09-28T17:31:01.474748+00:00", "trade", 14.465, 7.0]
["2026-09-28T17:31:01.509487+00:00", "trade", 14.465, 4.0]
["2026-09-28T17:31:02.655027+00:00", "trade", 14.465, 16.0]
["2026-09-28T17:31:02.656418+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:31:02.657578+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:31:02.687784+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:31:02.931578+00:00", "trade", 14.4622, 8.0]
["2026-09-28T17:31:03.635448+00:00", "trade", 14.4623, 200.0]
["2026-09-28T17:31:03.698139+00:00", "trade", 14.4471, 2.0]
["2026-09-28T17:31:05.359106+00:00", "trade", 14.4601, 10.0]
["2026-09-28T17:31:05.359171+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:31:05.951742+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:31:05.954799+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:31:06.647658+00:00", "trade", 14.4534, 30.0]
["2026-09-28T17:31:06.849565+00:00", "trade", 14.4623, 75.0]
["2026-09-28T17:31:06.961084+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:31:06.962042+00:00", "trade", 14.46, 1.0]
["2026-09-28T17:31:06.962120+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:31:06.962198+00:00", "trade", 14.46, 23.0]
["2026-09-28T17:31:06.962968+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:31:06.963028+00:00", "trade", 14.46, 89.0]
["2026-09-28T17:31:09.422894+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:31:09.423967+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:31:09.424779+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:31:09.424929+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:31:10.084905+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:31:11.098574+00:00", "trade", 14.4615, 40.0]
["2026-09-28T17:31:11.139210+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:31:11.467722+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:31:11.895257+00:00", "trade", 14.4534, 8.0]
["2026-09-28T17:31:12.230739+00:00", "trade", 14.4644, 7.0]
["2026-09-28T17:31:13.051239+00:00", "trade", 14.4536, 1.0]
["2026-09-28T17:31:13.207734+00:00", "trade", 14.4644, 10.0]
["2026-09-28T17:31:13.667700+00:00", "trade", 14.4583, 97.0]
["2026-09-28T17:31:14.773673+00:00", "trade", 14.465, 16.0]
["2026-09-28T17:31:15.530437+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:31:15.538080+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:31:16.597628+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:31:17.079053+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:31:17.710024+00:00", "trade", 14.4473, 1.0]
["2026-09-28T17:31:18.152795+00:00", "trade", 14.4643, 1.0]
["2026-09-28T17:31:20.292043+00:00", "trade", 14.4473, 26.0]
["2026-09-28T17:31:21.057154+00:00", "trade", 14.46, 2000.0]
["2026-09-28T17:31:21.058185+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:31:21.464894+00:00", "trade", 14.465, 3.0]
["2026-09-28T17:31:21.464948+00:00", "trade", 14.465, 2.0]
["2026-09-28T17:31:21.465002+00:00", "trade", 14.465, 95.0]
["2026-09-28T17:31:21.465496+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:31:21.465559+00:00", "trade", 14.465, 3.0]
["2026-09-28T17:31:21.465619+00:00", "trade", 14.465, 2.0]
["2026-09-28T17:31:21.465676+00:00", "trade", 14.465, 75.0]
["2026-09-28T17:31:21.465742+00:00", "trade", 14.465, 90.0]
["2026-09-28T17:31:21.466728+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:31:21.577924+00:00", "trade", 14.465, 11.0]
["2026-09-28T17:31:21.578817+00:00", "trade", 14.465, 1.0]
["2026-09-28T17:31:21.579740+00:00", "trade", 14.465, 3.0]
["2026-09-28T17:31:21.637502+00:00", "trade", 14.465, 5.0]
["2026-09-28T17:31:21.641835+00:00", "trade", 14.465, 2.0]
["2026-09-28T17:31:22.459826+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:31:22.466036+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:31:22.467168+00:00", "trade", 14.46, 80.0]
["2026-09-28T17:31:23.107724+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:31:23.116043+00:00", "trade", 14.46, 400.0]
["2026-09-28T17:31:23.648178+00:00", "trade", 14.4581, 64.0]
["2026-09-28T17:31:23.650079+00:00", "trade", 14.465, 168.0]
["2026-09-28T17:31:23.794711+00:00", "trade", 14.46, 30.0]
["2026-09-28T17:31:23.794759+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:31:23.795686+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:31:23.796167+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:31:24.794764+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:31:24.855148+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:31:26.085622+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:31:26.097135+00:00", "trade", 14.46, 200.0]
["2026-09-28T17:31:26.237804+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:31:26.827708+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:31:28.525054+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:31:28.534025+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:31:29.185989+00:00", "trade", 14.465, 40.0]
["2026-09-28T17:31:29.620019+00:00", "trade", 14.465, 14.0]
["2026-09-28T17:31:30.005026+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:31:30.092809+00:00", "trade", 14.465, 10.0]
["2026-09-28T17:31:30.547221+00:00", "trade", 14.465, 10.0]
["2026-09-28T17:31:30.662542+00:00", "trade", 14.465, 3.0]
["2026-09-28T17:31:30.772295+00:00", "trade", 14.465, 10.0]
["2026-09-28T17:31:30.820287+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:31:30.821169+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:31:31.162597+00:00", "trade", 14.4601, 24.0]
["2026-09-28T17:31:31.465348+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:31:31.465412+00:00", "trade", 14.465, 4.0]
["2026-09-28T17:31:31.465475+00:00", "trade", 14.465, 2.0]
["2026-09-28T17:31:31.467883+00:00", "trade", 14.465, 7.0]
["2026-09-28T17:31:31.467947+00:00", "trade", 14.465, 6.0]
["2026-09-28T17:31:31.468380+00:00", "trade", 14.465, 31.0]
["2026-09-28T17:31:31.468383+00:00", "trade", 14.465, 2.0]
["2026-09-28T17:31:31.468383+00:00", "trade", 14.465, 1.0]
["2026-09-28T17:31:31.468804+00:00", "trade", 14.465, 1.0]
["2026-09-28T17:31:31.468846+00:00", "trade", 14.465, 1.0]
["2026-09-28T17:31:31.468876+00:00", "trade", 14.465, 1.0]
["2026-09-28T17:31:31.469116+00:00", "trade", 14.465, 1.0]
["2026-09-28T17:31:31.469155+00:00", "trade", 14.47, 5.0]
["2026-09-28T17:31:31.469210+00:00", "trade", 14.47, 22.0]
["2026-09-28T17:31:31.471582+00:00", "trade", 14.465, 2.0]
["2026-09-28T17:31:31.472475+00:00", "trade", 14.465, 4.0]
["2026-09-28T17:31:31.897760+00:00", "trade", 14.465, 9.0]
["2026-09-28T17:31:33.467869+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:31:33.475512+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:31:33.475522+00:00", "trade", 14.47, 10.0]
["2026-09-28T17:31:33.475547+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:31:33.475793+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:31:33.476172+00:00", "trade", 14.465, 200.0]
["2026-09-28T17:31:33.476189+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:31:33.476199+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:31:33.476214+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:31:33.476625+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:31:33.476645+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:31:33.476680+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:31:33.476746+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:31:33.478850+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:31:33.521727+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:31:33.561473+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:31:33.598933+00:00", "trade", 14.465, 3.0]
["2026-09-28T17:31:34.059462+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:31:34.130296+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:31:34.130376+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:31:34.130396+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:31:34.131403+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:31:34.924040+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:31:38.907812+00:00", "trade", 14.4541, 900.0]
["2026-09-28T17:31:39.040124+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:31:41.095415+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:31:41.100773+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:31:41.100839+00:00", "trade", 14.46, 15.0]
["2026-09-28T17:31:41.100891+00:00", "trade", 14.46, 24.0]
["2026-09-28T17:31:41.100894+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:31:41.100897+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:31:41.100897+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:31:41.100902+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:31:41.100902+00:00", "trade", 14.46, 43.0]
["2026-09-28T17:31:41.100929+00:00", "trade", 14.46, 80.0]
["2026-09-28T17:31:41.100956+00:00", "trade", 14.46, 125.0]
["2026-09-28T17:31:41.100960+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:31:41.100965+00:00", "trade", 14.46, 5.0]
["2026-09-28T17:31:41.100968+00:00", "trade", 14.46, 15.0]
["2026-09-28T17:31:41.100968+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:31:41.100971+00:00", "trade", 14.46, 5.0]
["2026-09-28T17:31:41.100971+00:00", "trade", 14.46, 5.0]
["2026-09-28T17:31:41.101830+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:31:41.101904+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:31:41.101964+00:00", "trade", 14.46, 1.0]
["2026-09-28T17:31:41.102027+00:00", "trade", 14.46, 4.0]
["2026-09-28T17:31:41.153002+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:31:41.285061+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:31:41.426683+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:31:41.465288+00:00", "trade", 14.46, 200.0]
["2026-09-28T17:31:41.465421+00:00", "trade", 14.465, 80.0]
["2026-09-28T17:31:41.465496+00:00", "trade", 14.465, 93.0]
["2026-09-28T17:31:41.465547+00:00", "trade", 14.465, 7.0]
["2026-09-28T17:31:42.060046+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:31:42.061645+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:31:42.100954+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:31:42.232736+00:00", "trade", 14.4614, 11.0]
["2026-09-28T17:31:42.452591+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:31:43.209732+00:00", "trade", 14.4614, 17.0]
["2026-09-28T17:31:43.375407+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:31:43.933197+00:00", "trade", 14.465, 500.0]
["2026-09-28T17:31:43.933422+00:00", "trade", 14.465, 173.0]
["2026-09-28T17:31:43.935873+00:00", "trade", 14.465, 20.0]
["2026-09-28T17:31:43.937503+00:00", "trade", 14.465, 127.0]
["2026-09-28T17:31:44.355084+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:31:44.355139+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:31:44.636706+00:00", "trade", 14.4605, 88.0]
["2026-09-28T17:31:45.212660+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:31:46.003879+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:31:46.004781+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:31:46.721777+00:00", "trade", 14.465, 1.0]
["2026-09-28T17:31:46.722324+00:00", "trade", 14.465, 4.0]
["2026-09-28T17:31:47.943038+00:00", "trade", 14.465, 173.0]
["2026-09-28T17:31:47.943101+00:00", "trade", 14.465, 127.0]
["2026-09-28T17:31:47.943170+00:00", "trade", 14.465, 173.0]
["2026-09-28T17:31:47.943176+00:00", "trade", 14.465, 127.0]
["2026-09-28T17:31:47.943206+00:00", "trade", 14.465, 27.0]
["2026-09-28T17:31:47.943504+00:00", "trade", 14.465, 300.0]
["2026-09-28T17:31:47.944878+00:00", "trade", 14.465, 46.0]
["2026-09-28T17:31:47.950928+00:00", "trade", 14.465, 254.0]
["2026-09-28T17:31:47.994180+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:31:47.994292+00:00", "trade", 14.465, 82.0]
["2026-09-28T17:31:48.625362+00:00", "trade", 14.46, 24.0]
["2026-09-28T17:31:48.626717+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:31:49.019271+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:31:49.019333+00:00", "trade", 14.46, 15.0]
["2026-09-28T17:31:49.019622+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:31:49.538046+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:31:50.060505+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:31:50.158999+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:31:50.194885+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:31:51.465307+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:31:51.470142+00:00", "trade", 14.465, 3.0]
["2026-09-28T17:31:51.471456+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:31:51.478171+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:31:51.536498+00:00", "trade", 14.465, 21.0]
["2026-09-28T17:31:51.539981+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:31:52.019033+00:00", "trade", 14.46, 50.0]
["2026-09-28T17:31:52.633429+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:31:52.675615+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:31:53.023222+00:00", "trade", 14.4685, 15.0]
["2026-09-28T17:31:53.314877+00:00", "trade", 14.465, 25.0]
["2026-09-28T17:31:53.314942+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:31:53.601285+00:00", "trade", 14.4517, 45.0]
["2026-09-28T17:31:53.609969+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:31:53.684200+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:31:53.848714+00:00", "trade", 14.461, 90.0]
["2026-09-28T17:31:54.151713+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:31:54.416375+00:00", "trade", 14.4615, 75.0]
["2026-09-28T17:31:54.754288+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:31:54.755711+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:31:54.756613+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:31:55.371367+00:00", "trade", 14.465, 529.0]
["2026-09-28T17:31:55.842383+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:31:55.843380+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:31:56.070250+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:31:56.216573+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:31:56.419291+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:31:56.484872+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:31:57.467597+00:00", "trade", 14.463, 1.0]
["2026-09-28T17:31:57.652835+00:00", "trade", 14.465, 169.0]
["2026-09-28T17:31:58.733635+00:00", "trade", 14.4608, 463.0]
["2026-09-28T17:31:58.734682+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:31:59.228622+00:00", "trade", 14.46, 4.0]
["2026-09-28T17:31:59.228679+00:00", "trade", 14.46, 18.0]
["2026-09-28T17:31:59.228743+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:31:59.349761+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:31:59.577829+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:31:59.809476+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:32:00.005051+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:32:00.020500+00:00", "trade", 14.465, 8.0]
["2026-09-28T17:32:00.021099+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:32:00.021540+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:32:00.265409+00:00", "trade", 14.4624, 5.0]
["2026-09-28T17:32:00.314636+00:00", "trade", 14.4547, 16.0]
["2026-09-28T17:32:00.826890+00:00", "trade", 14.4624, 6.0]
["2026-09-28T17:32:00.827484+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:32:00.827960+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:32:00.828000+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:32:00.911927+00:00", "trade", 14.46, 57.0]
["2026-09-28T17:32:01.251152+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:32:01.264454+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:32:01.264624+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:32:01.465406+00:00", "trade", 14.465, 80.0]
["2026-09-28T17:32:01.465469+00:00", "trade", 14.465, 113.0]
["2026-09-28T17:32:01.465529+00:00", "trade", 14.465, 77.0]
["2026-09-28T17:32:01.627007+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:32:01.629222+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:32:01.629688+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:32:02.085719+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:32:03.025475+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:32:03.025532+00:00", "trade", 14.46, 4.0]
["2026-09-28T17:32:03.025551+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:32:03.386691+00:00", "trade", 14.4544, 100.0]
["2026-09-28T17:32:06.634536+00:00", "trade", 14.465, 2.0]
["2026-09-28T17:32:06.818585+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:32:06.857893+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:32:06.861114+00:00", "trade", 14.4624, 60.0]
["2026-09-28T17:32:07.129166+00:00", "trade", 14.46, 40.0]
["2026-09-28T17:32:07.129234+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:32:07.768125+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:32:08.988410+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:32:10.953399+00:00", "trade", 14.4677, 9.0]
["2026-09-28T17:32:11.063806+00:00", "trade", 14.4625, 68.0]
["2026-09-28T17:32:11.334484+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:32:11.465280+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:32:11.465445+00:00", "trade", 14.465, 80.0]
["2026-09-28T17:32:11.465509+00:00", "trade", 14.465, 10.0]
["2026-09-28T17:32:11.791356+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:32:11.791689+00:00", "trade", 14.46, 95.0]
["2026-09-28T17:32:11.791743+00:00", "trade", 14.46, 32.0]
["2026-09-28T17:32:11.791746+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:32:11.791746+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:32:11.791750+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:32:11.791750+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:32:11.791752+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:32:11.791766+00:00", "trade", 14.46, 283.0]
["2026-09-28T17:32:11.791766+00:00", "trade", 14.46, 200.0]
["2026-09-28T17:32:11.791768+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:32:11.791771+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:32:11.791771+00:00", "trade", 14.46, 20.0]
["2026-09-28T17:32:11.791771+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:32:11.791776+00:00", "trade", 14.46, 200.0]
["2026-09-28T17:32:11.791776+00:00", "trade", 14.46, 200.0]
["2026-09-28T17:32:11.791776+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:32:11.791779+00:00", "trade", 14.46, 32.0]
["2026-09-28T17:32:11.791779+00:00", "trade", 14.46, 300.0]
["2026-09-28T17:32:11.791783+00:00", "trade", 14.46, 468.0]
["2026-09-28T17:32:11.791783+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:32:11.791837+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:32:11.791852+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:32:11.791868+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:32:11.791868+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:32:11.791872+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:32:11.791887+00:00", "trade", 14.46, 1.0]
["2026-09-28T17:32:11.791887+00:00", "trade", 14.46, 300.0]
["2026-09-28T17:32:11.791887+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:32:11.791887+00:00", "trade", 14.46, 8.0]
["2026-09-28T17:32:11.791890+00:00", "trade", 14.46, 200.0]
["2026-09-28T17:32:11.791913+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:32:11.791918+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:32:11.791938+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:32:11.791953+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:32:11.791963+00:00", "trade", 14.46, 59.0]
["2026-09-28T17:32:11.791966+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:32:11.791969+00:00", "trade", 14.46, 149.0]
["2026-09-28T17:32:11.791969+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:32:11.791972+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:32:11.791975+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:32:11.791987+00:00", "trade", 14.46, 13.0]
["2026-09-28T17:32:11.791987+00:00", "trade", 14.46, 392.0]
["2026-09-28T17:32:11.791993+00:00", "trade", 14.46, 87.0]
["2026-09-28T17:32:11.791996+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:32:11.792014+00:00", "trade", 14.46, 387.0]
["2026-09-28T17:32:11.792103+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:32:11.792243+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:32:11.792405+00:00", "trade", 14.46, 200.0]
["2026-09-28T17:32:11.792408+00:00", "trade", 14.46, 200.0]
["2026-09-28T17:32:11.792420+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:32:11.792423+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:32:11.792449+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:32:11.792462+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:32:11.792574+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:32:11.792584+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:32:11.792599+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:32:11.792679+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:32:11.792885+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:32:11.792920+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:32:11.793341+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:32:11.793346+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:32:11.793817+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:32:11.793872+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:32:11.794708+00:00", "trade", 14.455, 200.0]
["2026-09-28T17:32:11.795899+00:00", "trade", 14.45, 4.0]
["2026-09-28T17:32:11.809324+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:32:11.892106+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:32:11.901649+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:32:12.234737+00:00", "trade", 14.4616, 21.0]
["2026-09-28T17:32:12.542673+00:00", "trade", 14.4619, 25.0]
["2026-09-28T17:32:12.542733+00:00", "trade", 14.4614, 30.0]
["2026-09-28T17:32:12.542766+00:00", "trade", 14.4615, 37.0]
["2026-09-28T17:32:12.945623+00:00", "trade", 14.455, 114.0]
["2026-09-28T17:32:13.211732+00:00", "trade", 14.4615, 32.0]
["2026-09-28T17:32:13.211802+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:32:13.211848+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:32:13.366310+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:32:13.366375+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:32:13.996240+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:32:14.158013+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:32:14.158075+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:32:15.915178+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:32:17.080639+00:00", "trade", 14.455, 40.0]
["2026-09-28T17:32:17.207499+00:00", "trade", 14.455, 3.0]
["2026-09-28T17:32:17.583368+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:32:17.584221+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:32:17.590871+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:32:18.069661+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:32:18.353697+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:32:19.791213+00:00", "trade", 14.454, 1000.0]
["2026-09-28T17:32:19.969117+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:32:20.225066+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:32:20.225096+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:32:20.225106+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:32:20.225106+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:32:20.225171+00:00", "trade", 14.46, 17.0]
["2026-09-28T17:32:20.225783+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:32:20.225823+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:32:20.228234+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:32:20.228299+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:32:20.228905+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:32:20.325215+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:32:20.325270+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:32:20.561457+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:32:21.672216+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:32:22.032689+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:32:22.032739+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:32:22.033245+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:32:22.033305+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:32:22.033310+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:32:22.033366+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:32:22.033701+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:32:22.034854+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:32:22.036292+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:32:22.727120+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:32:22.727718+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:32:22.764060+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:32:22.764210+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:32:23.305579+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:32:23.306546+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:32:23.697968+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:32:24.497170+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:32:24.497311+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:32:24.497827+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:32:25.551460+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:32:27.167574+00:00", "trade", 14.454, 100.0]
["2026-09-28T17:32:27.516906+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:32:28.014248+00:00", "trade", 14.454, 100.0]
["2026-09-28T17:32:30.005071+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:32:33.075785+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:32:33.249779+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:32:36.666590+00:00", "trade", 14.455, 2.0]
["2026-09-28T17:32:37.736725+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:32:37.897086+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:32:38.599839+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:32:38.677344+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:32:39.044583+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:32:39.236805+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:32:39.305248+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:32:39.970472+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:32:39.970953+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:32:40.052432+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:32:40.052487+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:32:40.052988+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:32:40.075973+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:32:40.076474+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:32:40.076634+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:32:40.300822+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:32:40.301831+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:32:40.305389+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:32:41.039511+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:32:41.272020+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:32:41.518231+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:32:41.519108+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:32:41.570600+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:32:41.855208+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:32:42.236737+00:00", "trade", 14.4551, 2.0]
["2026-09-28T17:32:42.523754+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:32:42.676242+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:32:42.676798+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:32:43.114725+00:00", "trade", 14.455, 40.0]
["2026-09-28T17:32:43.213745+00:00", "trade", 14.4551, 2.0]
["2026-09-28T17:32:44.949260+00:00", "trade", 14.454, 12.0]
["2026-09-28T17:32:45.497267+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:32:45.588792+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:32:46.048309+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:32:46.049301+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:32:46.087913+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:32:46.253133+00:00", "trade", 14.454, 100.0]
["2026-09-28T17:32:46.549061+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:32:46.567691+00:00", "trade", 14.454, 10.0]
["2026-09-28T17:32:46.809611+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:32:46.810608+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:32:46.884154+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:32:46.911098+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:32:47.267403+00:00", "trade", 14.4536, 100.0]
["2026-09-28T17:32:47.555266+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:32:49.382767+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:32:50.553738+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:32:51.469365+00:00", "trade", 14.46, 70.0]
["2026-09-28T17:32:52.323987+00:00", "trade", 14.46, 6.0]
["2026-09-28T17:32:52.327902+00:00", "trade", 14.455, 3.0]
["2026-09-28T17:32:52.900620+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:32:53.106074+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:32:53.690698+00:00", "trade", 14.4552, 2.0]
["2026-09-28T17:32:55.066575+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:32:55.067548+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:32:55.196575+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:32:55.197432+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:32:56.509578+00:00", "trade", 14.455, 3.0]
["2026-09-28T17:32:56.509578+00:00", "trade", 14.455, 97.0]
["2026-09-28T17:32:56.602027+00:00", "trade", 14.46, 14.0]
["2026-09-28T17:32:57.049288+00:00", "trade", 14.4535, 500.0]
["2026-09-28T17:32:57.050355+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:33:00.005106+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:33:00.271524+00:00", "trade", 14.4556, 1.0]
["2026-09-28T17:33:00.661086+00:00", "trade", 14.455, 8.0]
["2026-09-28T17:33:00.661089+00:00", "trade", 14.455, 1.0]
["2026-09-28T17:33:00.682728+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:33:00.911462+00:00", "trade", 14.4592, 23.0]
["2026-09-28T17:33:01.469446+00:00", "trade", 14.46, 2.0]
["2026-09-28T17:33:01.469506+00:00", "trade", 14.46, 3.0]
["2026-09-28T17:33:01.469569+00:00", "trade", 14.46, 75.0]
["2026-09-28T17:33:01.469996+00:00", "trade", 14.46, 25.0]
["2026-09-28T17:33:01.470051+00:00", "trade", 14.46, 3.0]
["2026-09-28T17:33:01.470105+00:00", "trade", 14.46, 82.0]
["2026-09-28T17:33:01.470168+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:33:01.470469+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:33:01.470589+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:33:01.516021+00:00", "trade", 14.455, 14.0]
["2026-09-28T17:33:01.516604+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:33:01.815582+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:33:06.805282+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:33:06.805994+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:33:06.806044+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:33:06.832572+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:33:06.872497+00:00", "trade", 14.459, 109.0]
["2026-09-28T17:33:06.875348+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:33:06.875985+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:33:06.876458+00:00", "trade", 14.455, 2.0]
["2026-09-28T17:33:06.876614+00:00", "trade", 14.455, 3.0]
["2026-09-28T17:33:06.876644+00:00", "trade", 14.455, 29.0]
["2026-09-28T17:33:07.361293+00:00", "trade", 14.455, 21.0]
["2026-09-28T17:33:07.445431+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:33:07.445496+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:33:07.445556+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:33:09.028025+00:00", "trade", 14.4534, 64.0]
["2026-09-28T17:33:09.353342+00:00", "trade", 14.455, 36.0]
["2026-09-28T17:33:10.022459+00:00", "trade", 14.4535, 28.0]
["2026-09-28T17:33:11.307676+00:00", "trade", 14.4533, 100.0]
["2026-09-28T17:33:11.311568+00:00", "trade", 14.4533, 18.0]
["2026-09-28T17:33:12.238737+00:00", "trade", 14.456, 3.0]
["2026-09-28T17:33:13.215736+00:00", "trade", 14.456, 4.0]
["2026-09-28T17:33:13.586829+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:33:13.586874+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:33:13.590449+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:33:13.604336+00:00", "trade", 14.4534, 600.0]
["2026-09-28T17:33:16.199930+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:33:16.241217+00:00", "trade", 14.455, 173.0]
["2026-09-28T17:33:16.241220+00:00", "trade", 14.455, 482.0]
["2026-09-28T17:33:16.251853+00:00", "trade", 14.455, 3.0]
["2026-09-28T17:33:16.274103+00:00", "trade", 14.455, 2.0]
["2026-09-28T17:33:16.462150+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:33:19.439401+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:33:21.656899+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:33:23.054300+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:33:23.055247+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:33:23.225488+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:33:23.225899+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:33:23.693732+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:33:24.148755+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:33:24.150279+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:33:24.536609+00:00", "trade", 14.455, 18.0]
["2026-09-28T17:33:24.536609+00:00", "trade", 14.455, 2.0]
["2026-09-28T17:33:24.602343+00:00", "trade", 14.455, 13.0]
["2026-09-28T17:33:27.099995+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:33:27.142832+00:00", "trade", 14.455, 1.0]
["2026-09-28T17:33:28.618646+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:33:28.868923+00:00", "trade", 14.4601, 7.0]
["2026-09-28T17:33:29.007147+00:00", "trade", 14.455, 1.0]
["2026-09-28T17:33:29.007207+00:00", "trade", 14.455, 1.0]
["2026-09-28T17:33:29.007273+00:00", "trade", 14.455, 1.0]
["2026-09-28T17:33:29.007327+00:00", "trade", 14.455, 1.0]
["2026-09-28T17:33:30.005130+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:33:33.334763+00:00", "trade", 14.4555, 100.0]
["2026-09-28T17:33:36.415479+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:33:38.131769+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:33:38.132248+00:00", "trade", 14.455, 1.0]
["2026-09-28T17:33:38.147885+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:33:40.627780+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:33:40.627834+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:33:40.966461+00:00", "trade", 14.455, 19.0]
["2026-09-28T17:33:42.240735+00:00", "trade", 14.455, 3.0]
["2026-09-28T17:33:42.766873+00:00", "trade", 14.4516, 100.0]
["2026-09-28T17:33:43.217746+00:00", "trade", 14.455, 5.0]
["2026-09-28T17:33:43.462038+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:33:45.875166+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:33:45.875903+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:33:45.876414+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:33:45.877111+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:33:45.877176+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:33:46.988336+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:33:46.988401+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:33:47.307883+00:00", "trade", 14.4516, 100.0]
["2026-09-28T17:33:47.901094+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:33:47.901139+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:33:49.434012+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:33:49.434073+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:33:49.434123+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:33:51.727389+00:00", "trade", 14.455, 2.0]
["2026-09-28T17:33:51.728478+00:00", "trade", 14.455, 3.0]
["2026-09-28T17:33:51.728643+00:00", "trade", 14.455, 10.0]
["2026-09-28T17:33:51.730965+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:33:51.731015+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:33:53.685254+00:00", "trade", 14.45, 10.0]
["2026-09-28T17:33:53.685257+00:00", "trade", 14.45, 160.0]
["2026-09-28T17:33:53.685260+00:00", "trade", 14.45, 180.0]
["2026-09-28T17:33:53.685263+00:00", "trade", 14.45, 40.0]
["2026-09-28T17:33:53.685263+00:00", "trade", 14.45, 126.0]
["2026-09-28T17:33:53.685293+00:00", "trade", 14.45, 800.0]
["2026-09-28T17:33:53.685296+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:33:53.685302+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:33:53.685302+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:33:53.685302+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:33:53.685305+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:33:53.685308+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:33:53.685311+00:00", "trade", 14.45, 200.0]
["2026-09-28T17:33:53.685311+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:33:53.685314+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:33:53.685314+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:33:53.685323+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:33:53.685338+00:00", "trade", 14.45, 78.0]
["2026-09-28T17:33:53.685347+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:33:53.685350+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:33:53.685352+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:33:53.685353+00:00", "trade", 14.45, 274.0]
["2026-09-28T17:33:53.685362+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:33:53.685382+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:33:53.685434+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:33:53.685434+00:00", "trade", 14.45, 200.0]
["2026-09-28T17:33:53.685434+00:00", "trade", 14.45, 20.0]
["2026-09-28T17:33:53.685434+00:00", "trade", 14.45, 80.0]
["2026-09-28T17:33:53.685437+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:33:53.685443+00:00", "trade", 14.45, 200.0]
["2026-09-28T17:33:53.685449+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:33:53.685452+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:33:53.685467+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:33:53.685471+00:00", "trade", 14.45, 5.0]
["2026-09-28T17:33:53.685472+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:33:53.685473+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:33:53.685479+00:00", "trade", 14.45, 15.0]
["2026-09-28T17:33:53.685479+00:00", "trade", 14.45, 1.0]
["2026-09-28T17:33:53.685479+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:33:53.685482+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:33:53.685485+00:00", "trade", 14.45, 2.0]
["2026-09-28T17:33:53.685489+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:33:53.685489+00:00", "trade", 14.45, 55.0]
["2026-09-28T17:33:53.685491+00:00", "trade", 14.45, 200.0]
["2026-09-28T17:33:53.685506+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:33:53.685512+00:00", "trade", 14.45, 52.0]
["2026-09-28T17:33:53.685522+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:33:53.685547+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:33:53.685552+00:00", "trade", 14.45, 78.0]
["2026-09-28T17:33:53.685554+00:00", "trade", 14.45, 48.0]
["2026-09-28T17:33:53.685645+00:00", "trade", 14.45, 74.0]
["2026-09-28T17:33:53.685648+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:33:53.685651+00:00", "trade", 14.45, 66.0]
["2026-09-28T17:33:53.685651+00:00", "trade", 14.45, 1.0]
["2026-09-28T17:33:53.685668+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:33:53.685693+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:33:53.685733+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:33:53.685733+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:33:53.685738+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:33:53.685758+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:33:53.685758+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:33:53.685763+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:33:53.685773+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:33:53.685793+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:33:53.685801+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:33:53.685804+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:33:53.685804+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:33:53.685807+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:33:53.685831+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:33:53.685883+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:33:53.685898+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:33:53.685904+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:33:53.685904+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:33:53.685918+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:33:53.685918+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:33:53.686154+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:33:53.686159+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:33:53.686162+00:00", "trade", 14.45, 6.0]
["2026-09-28T17:33:53.686229+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:33:53.686240+00:00", "trade", 14.45, 94.0]
["2026-09-28T17:33:53.686267+00:00", "trade", 14.45, 6.0]
["2026-09-28T17:33:53.686269+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:33:53.686315+00:00", "trade", 14.45, 94.0]
["2026-09-28T17:33:53.686369+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:33:53.686399+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:33:53.686419+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:33:53.686439+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:33:53.686560+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:33:53.686600+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:33:53.686620+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:33:53.686720+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:33:53.686740+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:33:53.686760+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:33:53.686800+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:33:53.686881+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:33:53.686881+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:33:53.686921+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:33:53.689001+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:33:53.690276+00:00", "trade", 14.445, 5.0]
["2026-09-28T17:33:53.703570+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:33:53.703625+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:33:53.790071+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:33:54.130827+00:00", "trade", 14.45, 45.0]
["2026-09-28T17:33:54.349180+00:00", "trade", 14.44, 311.0]
["2026-09-28T17:33:54.349818+00:00", "trade", 14.445, 173.0]
["2026-09-28T17:33:54.358538+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:33:55.021036+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:33:55.033519+00:00", "trade", 14.445, 173.0]
["2026-09-28T17:33:55.034111+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:33:55.034115+00:00", "trade", 14.44, 120.0]
["2026-09-28T17:33:55.034115+00:00", "trade", 14.44, 120.0]
["2026-09-28T17:33:55.034198+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:33:55.034198+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:33:55.034203+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:33:55.034262+00:00", "trade", 14.44, 80.0]
["2026-09-28T17:33:55.034265+00:00", "trade", 14.44, 60.0]
["2026-09-28T17:33:55.034271+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:33:55.034271+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:33:55.034275+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:33:55.034275+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:33:55.034280+00:00", "trade", 14.44, 200.0]
["2026-09-28T17:33:55.034343+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:33:55.034368+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:33:55.034373+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:33:55.034523+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:33:55.034535+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:33:55.034599+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:33:55.034609+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:33:55.034686+00:00", "trade", 14.44, 200.0]
["2026-09-28T17:33:55.034686+00:00", "trade", 14.44, 140.0]
["2026-09-28T17:33:55.034704+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:33:55.034734+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:33:55.034739+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:33:55.034824+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:33:55.034849+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:33:55.034849+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:33:55.034930+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:33:55.035005+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:33:55.035095+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:33:55.035180+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:33:55.035180+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:33:55.035180+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:33:55.035320+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:33:55.035466+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:33:55.035471+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:33:55.035471+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:33:55.035857+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:33:55.036363+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:33:55.036558+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:33:55.038162+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:33:55.038242+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:33:55.039796+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:33:55.068134+00:00", "trade", 14.44, 204.0]
["2026-09-28T17:33:55.069806+00:00", "trade", 14.435, 2.0]
["2026-09-28T17:33:56.339971+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:33:56.340036+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:33:56.908828+00:00", "trade", 14.435, 18.0]
["2026-09-28T17:33:58.089701+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:33:58.862602+00:00", "trade", 14.435, 4.0]
["2026-09-28T17:33:59.855364+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:00.005155+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:00.315724+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:34:00.414293+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:34:01.474064+00:00", "trade", 14.4558, 54.0]
["2026-09-28T17:34:02.881846+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:34:03.688092+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:05.421858+00:00", "trade", 14.435, 31.0]
["2026-09-28T17:34:05.847864+00:00", "trade", 14.451, 32.0]
["2026-09-28T17:34:06.118836+00:00", "trade", 14.4391, 117.0]
["2026-09-28T17:34:06.190731+00:00", "trade", 14.4377, 24.0]
["2026-09-28T17:34:06.891155+00:00", "trade", 14.4479, 73.0]
["2026-09-28T17:34:06.946959+00:00", "trade", 14.4509, 2.0]
["2026-09-28T17:34:08.098926+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:08.100670+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:09.873430+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:10.108288+00:00", "trade", 14.4509, 100.0]
["2026-09-28T17:34:11.425529+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:12.242735+00:00", "trade", 14.4465, 18.0]
["2026-09-28T17:34:12.543704+00:00", "trade", 14.4491, 109.0]
["2026-09-28T17:34:13.053399+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:13.219749+00:00", "trade", 14.4465, 26.0]
["2026-09-28T17:34:13.222271+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:13.614117+00:00", "trade", 14.4478, 100.0]
["2026-09-28T17:34:13.730849+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:34:14.412174+00:00", "trade", 14.435, 16.0]
["2026-09-28T17:34:15.918344+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:15.918584+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:15.918704+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:16.447169+00:00", "trade", 14.4476, 13.0]
["2026-09-28T17:34:16.851722+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:34:16.851916+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:16.851936+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:34:16.851940+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:34:16.851940+00:00", "trade", 14.44, 25.0]
["2026-09-28T17:34:16.851951+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:34:16.851951+00:00", "trade", 14.44, 10.0]
["2026-09-28T17:34:16.851951+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:16.851954+00:00", "trade", 14.44, 74.0]
["2026-09-28T17:34:16.851954+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:34:16.851957+00:00", "trade", 14.44, 1.0]
["2026-09-28T17:34:16.851961+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:16.851963+00:00", "trade", 14.44, 1.0]
["2026-09-28T17:34:16.851963+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:34:16.851963+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:34:16.852076+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:16.852081+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:16.852121+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:16.852126+00:00", "trade", 14.44, 3.0]
["2026-09-28T17:34:16.852129+00:00", "trade", 14.44, 13.0]
["2026-09-28T17:34:16.852132+00:00", "trade", 14.44, 490.0]
["2026-09-28T17:34:16.852135+00:00", "trade", 14.44, 32.0]
["2026-09-28T17:34:16.852135+00:00", "trade", 14.44, 10.0]
["2026-09-28T17:34:16.852137+00:00", "trade", 14.44, 13.0]
["2026-09-28T17:34:16.852152+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:16.852153+00:00", "trade", 14.44, 300.0]
["2026-09-28T17:34:16.852156+00:00", "trade", 14.44, 18.0]
["2026-09-28T17:34:16.852160+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:34:16.852160+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:34:16.852161+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:16.852165+00:00", "trade", 14.44, 10.0]
["2026-09-28T17:34:16.852167+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:16.852171+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:34:16.852171+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:16.852171+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:16.852181+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:16.852181+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:16.852201+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:16.852201+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:16.852282+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:34:16.852287+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:34:16.852402+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:34:16.852407+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:34:16.852422+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:34:16.852467+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:34:16.852492+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:34:16.852528+00:00", "trade", 14.44, 28.0]
["2026-09-28T17:34:16.852540+00:00", "trade", 14.44, 1.0]
["2026-09-28T17:34:16.852579+00:00", "trade", 14.44, 30.0]
["2026-09-28T17:34:16.852648+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:34:16.852673+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:34:16.852682+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:34:16.852685+00:00", "trade", 14.445, 110.0]
["2026-09-28T17:34:16.852738+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:34:16.852758+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:34:16.852763+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:34:16.852808+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:34:16.852856+00:00", "trade", 14.44, 142.0]
["2026-09-28T17:34:16.852943+00:00", "trade", 14.44, 11.0]
["2026-09-28T17:34:16.852955+00:00", "trade", 14.44, 18.0]
["2026-09-28T17:34:16.852973+00:00", "trade", 14.445, 2.0]
["2026-09-28T17:34:16.852973+00:00", "trade", 14.445, 98.0]
["2026-09-28T17:34:16.852983+00:00", "trade", 14.445, 1.0]
["2026-09-28T17:34:16.853008+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:34:16.853129+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:34:16.853129+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:34:16.853194+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:34:16.853249+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:34:16.853370+00:00", "trade", 14.445, 1.0]
["2026-09-28T17:34:16.853610+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:34:16.853690+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:34:16.853848+00:00", "trade", 14.445, 1.0]
["2026-09-28T17:34:16.853891+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:34:16.855690+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:34:16.859096+00:00", "trade", 14.44, 300.0]
["2026-09-28T17:34:16.860275+00:00", "trade", 14.445, 47.0]
["2026-09-28T17:34:16.860927+00:00", "trade", 14.445, 12.0]
["2026-09-28T17:34:16.861781+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:34:16.862546+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:34:17.031803+00:00", "trade", 14.445, 6.0]
["2026-09-28T17:34:18.156763+00:00", "trade", 14.445, 54.0]
["2026-09-28T17:34:18.897956+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:34:20.077263+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:34:20.077524+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:34:20.077659+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:34:20.077945+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:34:20.078055+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:34:20.078135+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:34:20.078138+00:00", "trade", 14.44, 300.0]
["2026-09-28T17:34:20.078616+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:34:20.078621+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:34:20.079178+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:34:20.080095+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:34:20.124230+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:34:20.250305+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:34:20.250506+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:34:20.747817+00:00", "trade", 14.4452, 100.0]
["2026-09-28T17:34:20.990988+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:34:20.991434+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:34:20.992672+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:34:20.993840+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:34:20.999646+00:00", "trade", 14.44, 1.0]
["2026-09-28T17:34:21.000265+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:34:21.108583+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:34:21.216188+00:00", "trade", 14.44, 65.0]
["2026-09-28T17:34:21.216194+00:00", "trade", 14.44, 42.0]
["2026-09-28T17:34:21.216214+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:34:21.216219+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:34:21.216254+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:34:21.216269+00:00", "trade", 14.44, 99.0]
["2026-09-28T17:34:21.216287+00:00", "trade", 14.44, 1.0]
["2026-09-28T17:34:21.216309+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:34:21.216325+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:34:21.216405+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:34:21.216430+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:34:21.216450+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:21.216470+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:21.216555+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:21.216736+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:21.216946+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:21.216951+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:21.217152+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:21.217392+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:21.218049+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:21.218976+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:21.219602+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:21.219607+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:21.221106+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:21.327289+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:21.327865+00:00", "trade", 14.435, 37.0]
["2026-09-28T17:34:21.545533+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:24.915501+00:00", "trade", 14.4505, 300.0]
["2026-09-28T17:34:25.188463+00:00", "trade", 14.435, 1.0]
["2026-09-28T17:34:25.323828+00:00", "trade", 14.435, 38.0]
["2026-09-28T17:34:25.857853+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:25.876405+00:00", "trade", 14.435, 96.0]
["2026-09-28T17:34:26.299319+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:26.985292+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:27.156005+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:34:27.517706+00:00", "trade", 14.4466, 85.0]
["2026-09-28T17:34:28.092477+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:28.093159+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:28.222015+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:28.223369+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:28.224702+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:28.231181+00:00", "trade", 14.435, 200.0]
["2026-09-28T17:34:28.231738+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:30.005180+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:30.058655+00:00", "trade", 14.435, 14.0]
["2026-09-28T17:34:32.490992+00:00", "trade", 14.435, 39.0]
["2026-09-28T17:34:32.598207+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:32.598222+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:33.034211+00:00", "trade", 14.4445, 1.0]
["2026-09-28T17:34:33.589435+00:00", "trade", 14.4503, 55.0]
["2026-09-28T17:34:35.663539+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:36.598685+00:00", "trade", 14.435, 195.0]
["2026-09-28T17:34:37.830589+00:00", "trade", 14.435, 1.0]
["2026-09-28T17:34:38.415249+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:38.416221+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:38.503243+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:38.678228+00:00", "trade", 14.4323, 1.0]
["2026-09-28T17:34:39.658225+00:00", "trade", 14.435, 39.0]
["2026-09-28T17:34:40.407687+00:00", "trade", 14.4443, 2.0]
["2026-09-28T17:34:40.410192+00:00", "trade", 14.435, 3.0]
["2026-09-28T17:34:40.410709+00:00", "trade", 14.435, 2.0]
["2026-09-28T17:34:42.244739+00:00", "trade", 14.4394, 9.0]
["2026-09-28T17:34:43.221744+00:00", "trade", 14.4394, 13.0]
["2026-09-28T17:34:43.957739+00:00", "trade", 14.435, 1.0]
["2026-09-28T17:34:44.190536+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:44.191292+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:44.210699+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:44.450058+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:44.911962+00:00", "trade", 14.4502, 200.0]
["2026-09-28T17:34:45.410780+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:45.412028+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:45.416915+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:45.422318+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:45.422994+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:45.423084+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:45.423130+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:45.423675+00:00", "trade", 14.435, 81.0]
["2026-09-28T17:34:45.424653+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:45.424728+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:45.425646+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:45.432968+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:45.441724+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:45.443578+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:45.444210+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:45.822365+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:45.823327+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:45.953783+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:45.954424+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:45.954840+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:46.312316+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:46.583522+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:46.583908+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:47.097290+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:47.097936+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:47.521299+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:47.522301+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:34:47.523399+00:00", "trade", 14.435, 4.0]
["2026-09-28T17:34:47.594242+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:47.627522+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:34:48.095893+00:00", "trade", 14.435, 13.0]
["2026-09-28T17:34:51.158221+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:51.784163+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:34:51.785284+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:51.785800+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:52.247867+00:00", "trade", 14.435, 65.0]
["2026-09-28T17:34:52.251325+00:00", "trade", 14.435, 35.0]
["2026-09-28T17:34:52.310414+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:52.446937+00:00", "trade", 14.4501, 600.0]
["2026-09-28T17:34:53.933824+00:00", "trade", 14.4396, 9.0]
["2026-09-28T17:34:56.354409+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:56.354886+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:56.667395+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:57.338781+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:34:57.339397+00:00", "trade", 14.44, 300.0]
["2026-09-28T17:34:57.339400+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:34:57.339436+00:00", "trade", 14.44, 1.0]
["2026-09-28T17:34:57.339439+00:00", "trade", 14.44, 1.0]
["2026-09-28T17:34:57.339443+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:34:57.339445+00:00", "trade", 14.44, 200.0]
["2026-09-28T17:34:57.339519+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:57.339544+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:57.339671+00:00", "trade", 14.44, 30.0]
["2026-09-28T17:34:57.339674+00:00", "trade", 14.44, 149.0]
["2026-09-28T17:34:57.339674+00:00", "trade", 14.44, 19.0]
["2026-09-28T17:34:57.340326+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:57.340331+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:57.340331+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:57.340366+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:57.340366+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:57.340371+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:57.340848+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:57.345889+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:57.428356+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:57.428797+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:57.477553+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:58.761353+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:34:58.761509+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:58.762431+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:34:58.762772+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:35:00.005205+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:35:00.507676+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:35:00.621572+00:00", "trade", 14.44, 1.0]
["2026-09-28T17:35:00.621572+00:00", "trade", 14.44, 1.0]
["2026-09-28T17:35:00.621593+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:35:00.621596+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:35:00.621599+00:00", "trade", 14.44, 27.0]
["2026-09-28T17:35:00.621602+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:35:00.621606+00:00", "trade", 14.44, 49.0]
["2026-09-28T17:35:00.621608+00:00", "trade", 14.44, 4.0]
["2026-09-28T17:35:00.621792+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:35:00.621797+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:35:00.621839+00:00", "trade", 14.44, 81.0]
["2026-09-28T17:35:00.621843+00:00", "trade", 14.44, 10.0]
["2026-09-28T17:35:00.621843+00:00", "trade", 14.44, 17.0]
["2026-09-28T17:35:00.621913+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:35:00.621923+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:35:00.621928+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:35:00.621953+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:35:00.621969+00:00", "trade", 14.44, 20.0]
["2026-09-28T17:35:00.622018+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:35:00.622143+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:35:00.622218+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:35:00.622248+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:35:00.622354+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:35:00.622379+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:35:00.624038+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:35:00.624915+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:35:00.636121+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:35:00.675090+00:00", "trade", 14.445, 39.0]
["2026-09-28T17:35:00.685209+00:00", "trade", 14.445, 13.0]
["2026-09-28T17:35:00.724231+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:35:01.159649+00:00", "trade", 14.445, 48.0]
["2026-09-28T17:35:01.448092+00:00", "trade", 14.4448, 100.0]
["2026-09-28T17:35:02.026571+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:35:02.161026+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:35:02.161974+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:35:02.285853+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:35:02.451152+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:35:02.814828+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:35:02.968774+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:35:02.968834+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:35:03.297732+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:35:03.341510+00:00", "trade", 14.4547, 4.0]
["2026-09-28T17:35:03.847407+00:00", "trade", 14.4499, 100.0]
["2026-09-28T17:35:04.255256+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:35:04.689030+00:00", "trade", 14.4499, 100.0]
["2026-09-28T17:35:05.695745+00:00", "trade", 14.445, 26.0]
["2026-09-28T17:35:06.906685+00:00", "trade", 14.4392, 6.0]
["2026-09-28T17:35:07.979426+00:00", "trade", 14.4499, 6.0]
["2026-09-28T17:35:07.980529+00:00", "trade", 14.445, 3.0]
["2026-09-28T17:35:07.983236+00:00", "trade", 14.445, 3.0]
["2026-09-28T17:35:08.323279+00:00", "trade", 14.445, 300.0]
["2026-09-28T17:35:08.328100+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:35:08.328103+00:00", "trade", 14.445, 4.0]
["2026-09-28T17:35:08.366119+00:00", "trade", 14.445, 23.0]
["2026-09-28T17:35:09.107476+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:35:09.108427+00:00", "trade", 14.445, 9.0]
["2026-09-28T17:35:09.164667+00:00", "trade", 14.4546, 1.0]
["2026-09-28T17:35:12.187201+00:00", "trade", 14.4528, 4.0]
["2026-09-28T17:35:12.246733+00:00", "trade", 14.4396, 6.0]
["2026-09-28T17:35:13.223735+00:00", "trade", 14.4396, 8.0]
["2026-09-28T17:35:13.602616+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:35:13.602616+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:35:14.882126+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:35:15.326710+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:35:15.990575+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:35:15.990635+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:35:15.991106+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:35:16.835326+00:00", "trade", 14.445, 20.0]
["2026-09-28T17:35:16.969961+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:35:16.969962+00:00", "trade", 14.45, 5.0]
["2026-09-28T17:35:16.969965+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:35:16.969965+00:00", "trade", 14.45, 195.0]
["2026-09-28T17:35:16.970016+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:35:16.970041+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:35:16.970893+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:35:16.971029+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:35:16.971147+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:35:16.971204+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:35:16.971385+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:35:16.972146+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:35:16.981323+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:35:16.994028+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:35:17.018802+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:35:17.063108+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:35:17.063178+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:35:17.271765+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:35:17.271920+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:35:17.476040+00:00", "trade", 14.45, 300.0]
["2026-09-28T17:35:17.476111+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:35:17.476909+00:00", "trade", 14.45, 4.0]
["2026-09-28T17:35:17.478845+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:35:17.479092+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:35:17.479591+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:35:17.915186+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:35:17.915251+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:35:17.970022+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:35:18.017029+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:35:19.674263+00:00", "trade", 14.4409, 200.0]
["2026-09-28T17:35:19.675311+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:35:19.688102+00:00", "trade", 14.445, 5.0]
["2026-09-28T17:35:19.871082+00:00", "trade", 14.4498, 8.0]
["2026-09-28T17:35:19.912319+00:00", "trade", 14.445, 12.0]
["2026-09-28T17:35:19.912716+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:35:19.912776+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:35:20.892496+00:00", "trade", 14.45, 500.0]
["2026-09-28T17:35:23.894935+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:35:23.894980+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:35:25.255879+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:35:28.555354+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:35:30.005230+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:35:30.522441+00:00", "trade", 14.4535, 1.0]
["2026-09-28T17:35:30.935553+00:00", "trade", 14.45, 500.0]
["2026-09-28T17:35:30.936687+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:35:30.942334+00:00", "trade", 14.445, 2.0]
["2026-09-28T17:35:31.006389+00:00", "trade", 14.4535, 2.0]
["2026-09-28T17:35:31.035221+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:35:31.352249+00:00", "trade", 14.4535, 1.0]
["2026-09-28T17:35:31.431890+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:35:31.431980+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:35:31.512652+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:35:31.520018+00:00", "trade", 14.45, 5.0]
["2026-09-28T17:35:31.520926+00:00", "trade", 14.45, 1.0]
["2026-09-28T17:35:31.520977+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:35:31.521002+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:35:31.559690+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:35:31.559691+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:35:31.559695+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:35:31.559695+00:00", "trade", 14.45, 1.0]
["2026-09-28T17:35:31.559701+00:00", "trade", 14.45, 1.0]
["2026-09-28T17:35:31.559701+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:35:31.559705+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:35:31.559712+00:00", "trade", 14.45, 37.0]
["2026-09-28T17:35:31.559719+00:00", "trade", 14.45, 11.0]
["2026-09-28T17:35:31.559719+00:00", "trade", 14.45, 5.0]
["2026-09-28T17:35:31.559722+00:00", "trade", 14.45, 8.0]
["2026-09-28T17:35:31.559722+00:00", "trade", 14.45, 13.0]
["2026-09-28T17:35:31.559725+00:00", "trade", 14.45, 7.0]
["2026-09-28T17:35:31.559734+00:00", "trade", 14.45, 17.0]
["2026-09-28T17:35:31.559735+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:35:31.559735+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:35:31.559743+00:00", "trade", 14.45, 5.0]
["2026-09-28T17:35:31.559743+00:00", "trade", 14.45, 98.0]
["2026-09-28T17:35:31.559745+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:35:31.559755+00:00", "trade", 14.45, 27.0]
["2026-09-28T17:35:31.559780+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:35:31.559795+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:35:31.559800+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:35:31.559805+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:35:31.559820+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:35:31.559865+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:35:31.559895+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:35:31.559895+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:35:31.559905+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:35:31.559935+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:35:31.560076+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:35:31.560567+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:35:31.560602+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:35:31.560627+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:35:31.560682+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:35:31.561057+00:00", "trade", 14.455, 15.0]
["2026-09-28T17:35:31.572530+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:35:31.667922+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:35:31.989447+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:35:32.517264+00:00", "trade", 14.455, 300.0]
["2026-09-28T17:35:32.518883+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:35:33.088614+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:35:33.321338+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:35:33.386763+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:35:33.425496+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:35:33.536054+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:35:33.768479+00:00", "trade", 14.46, 2000.0]
["2026-09-28T17:35:34.426378+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:35:34.428222+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:35:34.620224+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:35:34.620846+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:35:34.690226+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:35:34.744205+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:35:35.053947+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:35:35.073899+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:35:35.204836+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:35:35.382484+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:35:35.382487+00:00", "trade", 14.46, 13.0]
["2026-09-28T17:35:35.382499+00:00", "trade", 14.46, 9.0]
["2026-09-28T17:35:35.382579+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:35:35.382589+00:00", "trade", 14.46, 9.0]
["2026-09-28T17:35:35.382779+00:00", "trade", 14.46, 9.0]
["2026-09-28T17:35:35.382833+00:00", "trade", 14.46, 1.0]
["2026-09-28T17:35:35.382833+00:00", "trade", 14.46, 1.0]
["2026-09-28T17:35:35.382836+00:00", "trade", 14.46, 147.0]
["2026-09-28T17:35:35.382863+00:00", "trade", 14.46, 61.0]
["2026-09-28T17:35:35.382869+00:00", "trade", 14.46, 5.0]
["2026-09-28T17:35:35.382870+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:35:35.382872+00:00", "trade", 14.46, 21.0]
["2026-09-28T17:35:35.382875+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:35:35.382876+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:35:35.382876+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:35:35.382881+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:35:35.382881+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:35:35.382881+00:00", "trade", 14.46, 200.0]
["2026-09-28T17:35:35.382884+00:00", "trade", 14.46, 3.0]
["2026-09-28T17:35:35.382945+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:35:35.382975+00:00", "trade", 14.46, 2.0]
["2026-09-28T17:35:35.382978+00:00", "trade", 14.46, 6.0]
["2026-09-28T17:35:35.382983+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:35:35.382983+00:00", "trade", 14.46, 3.0]
["2026-09-28T17:35:35.382983+00:00", "trade", 14.46, 14.0]
["2026-09-28T17:35:35.383001+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:35:35.383015+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:35:35.383020+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:35:35.383120+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:35:35.383125+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:35:35.383151+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:35:35.383171+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:35:35.383231+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:35:35.383241+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:35:35.383291+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:35:35.383376+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:35:35.383617+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:35:35.383837+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:35:35.383887+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:35:35.384013+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:35:35.399189+00:00", "trade", 14.465, 45.0]
["2026-09-28T17:35:35.409254+00:00", "trade", 14.465, 36.0]
["2026-09-28T17:35:35.523012+00:00", "trade", 14.46, 31.0]
["2026-09-28T17:35:35.523014+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:35:35.523015+00:00", "trade", 14.46, 24.0]
["2026-09-28T17:35:35.523019+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:35:35.523069+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:35:35.523379+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:35:35.526001+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:35:35.628535+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:35:36.133336+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:35:36.143049+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:35:36.317893+00:00", "trade", 14.46, 40.0]
["2026-09-28T17:35:36.382549+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:35:36.995578+00:00", "trade", 14.465, 67.0]
["2026-09-28T17:35:37.267325+00:00", "trade", 14.4539, 1.0]
["2026-09-28T17:35:37.344080+00:00", "trade", 14.465, 10.0]
["2026-09-28T17:35:37.344552+00:00", "trade", 14.465, 83.0]
["2026-09-28T17:35:37.345033+00:00", "trade", 14.465, 107.0]
["2026-09-28T17:35:37.349048+00:00", "trade", 14.46, 3.0]
["2026-09-28T17:35:37.903194+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:35:38.425421+00:00", "trade", 14.465, 4.0]
["2026-09-28T17:35:38.443819+00:00", "trade", 14.465, 43.0]
["2026-09-28T17:35:38.500646+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:35:40.274589+00:00", "trade", 14.465, 5.0]
["2026-09-28T17:35:40.274589+00:00", "trade", 14.465, 295.0]
["2026-09-28T17:35:40.275789+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:35:40.275846+00:00", "trade", 14.465, 50.0]
["2026-09-28T17:35:40.276910+00:00", "trade", 14.465, 150.0]
["2026-09-28T17:35:42.020129+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:35:42.020169+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:35:42.020500+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:35:42.024830+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:35:42.036092+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:35:42.036149+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:35:42.036188+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:35:42.036191+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:35:42.036193+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:35:42.036197+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:35:42.036197+00:00", "trade", 14.46, 200.0]
["2026-09-28T17:35:42.036197+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:35:42.036197+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:35:42.036240+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:35:42.036242+00:00", "trade", 14.46, 232.0]
["2026-09-28T17:35:42.036242+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:35:42.036245+00:00", "trade", 14.46, 400.0]
["2026-09-28T17:35:42.036252+00:00", "trade", 14.46, 1.0]
["2026-09-28T17:35:42.036252+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:35:42.036257+00:00", "trade", 14.46, 85.0]
["2026-09-28T17:35:42.036257+00:00", "trade", 14.46, 150.0]
["2026-09-28T17:35:42.036260+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:35:42.036269+00:00", "trade", 14.46, 57.0]
["2026-09-28T17:35:42.036276+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:35:42.036293+00:00", "trade", 14.46, 200.0]
["2026-09-28T17:35:42.036324+00:00", "trade", 14.46, 300.0]
["2026-09-28T17:35:42.036478+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:35:42.036503+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:35:42.036919+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:35:42.037295+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:35:42.037340+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:35:42.048292+00:00", "trade", 14.465, 47.0]
["2026-09-28T17:35:42.183665+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:35:42.248734+00:00", "trade", 14.457, 21.0]
["2026-09-28T17:35:42.415309+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:35:42.573746+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:35:42.967685+00:00", "trade", 14.4507, 100.0]
["2026-09-28T17:35:43.225792+00:00", "trade", 14.457, 31.0]
["2026-09-28T17:35:43.540508+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:35:44.137820+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:35:44.137875+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:35:44.162606+00:00", "trade", 14.465, 42.0]
["2026-09-28T17:35:45.277868+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:35:46.037368+00:00", "trade", 14.465, 2.0]
["2026-09-28T17:35:46.088571+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:35:46.288333+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:35:46.937885+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:35:47.488295+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:35:48.868087+00:00", "trade", 14.4539, 2.0]
["2026-09-28T17:35:48.877075+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:35:48.884894+00:00", "trade", 14.465, 490.0]
["2026-09-28T17:35:49.772482+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:35:50.434368+00:00", "trade", 14.465, 8900.0]
["2026-09-28T17:35:50.609013+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:35:50.864717+00:00", "trade", 14.453, 118.0]
["2026-09-28T17:35:50.920058+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:35:50.921021+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:35:51.016754+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:35:51.038696+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:35:51.056503+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:35:51.058448+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:35:51.058794+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:35:51.058794+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:35:51.062267+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:35:51.072822+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:35:51.329738+00:00", "trade", 14.465, 39.0]
["2026-09-28T17:35:51.329799+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:35:51.575218+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:35:51.575283+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:35:51.575348+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:35:51.868621+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:35:51.869213+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:35:53.223722+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:35:53.223727+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:35:53.236728+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:35:53.236793+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:35:53.237760+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:35:54.101627+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:35:54.344657+00:00", "trade", 14.4561, 1.0]
["2026-09-28T17:35:54.499454+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:35:55.711584+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:35:55.712416+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:35:55.712536+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:35:56.898083+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:35:57.061642+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:35:57.734554+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:35:57.907646+00:00", "trade", 14.4521, 10.0]
["2026-09-28T17:35:58.496850+00:00", "trade", 14.465, 37.0]
["2026-09-28T17:35:58.514325+00:00", "trade", 14.4617, 273.0]
["2026-09-28T17:35:58.514803+00:00", "trade", 14.4619, 60.0]
["2026-09-28T17:35:58.535402+00:00", "trade", 14.465, 90.0]
["2026-09-28T17:35:58.535466+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:35:59.068048+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:36:00.005244+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:36:00.802156+00:00", "trade", 14.4602, 8900.0]
["2026-09-28T17:36:00.803437+00:00", "trade", 14.4627, 56.0]
["2026-09-28T17:36:01.382032+00:00", "trade", 14.46, 57.0]
["2026-09-28T17:36:01.382035+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:36:01.382038+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:36:01.382071+00:00", "trade", 14.46, 200.0]
["2026-09-28T17:36:01.382076+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:36:01.382078+00:00", "trade", 14.46, 200.0]
["2026-09-28T17:36:01.382078+00:00", "trade", 14.46, 15.0]
["2026-09-28T17:36:01.382081+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:36:01.382081+00:00", "trade", 14.46, 400.0]
["2026-09-28T17:36:01.382099+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:36:01.382102+00:00", "trade", 14.46, 415.0]
["2026-09-28T17:36:01.382113+00:00", "trade", 14.46, 46.0]
["2026-09-28T17:36:01.382116+00:00", "trade", 14.46, 200.0]
["2026-09-28T17:36:01.382116+00:00", "trade", 14.46, 78.0]
["2026-09-28T17:36:01.382125+00:00", "trade", 14.46, 8.0]
["2026-09-28T17:36:01.382146+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:36:01.382156+00:00", "trade", 14.46, 192.0]
["2026-09-28T17:36:01.382157+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:36:01.382158+00:00", "trade", 14.46, 210.0]
["2026-09-28T17:36:01.382179+00:00", "trade", 14.46, 150.0]
["2026-09-28T17:36:01.382187+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:36:01.382222+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:36:01.382272+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:36:01.382272+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:36:01.382412+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:36:01.382422+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:36:01.382437+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:36:01.382457+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:36:01.382477+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:36:01.382492+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:36:01.382518+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:36:01.382618+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:36:01.382637+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:36:01.382663+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:36:01.382663+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:36:01.382668+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:36:01.382673+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:36:01.382673+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:36:01.382688+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:36:01.382703+00:00", "trade", 14.46, 6.0]
["2026-09-28T17:36:01.382718+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:36:01.382728+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:36:01.382743+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:36:01.382753+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:36:01.382940+00:00", "trade", 14.46, 94.0]
["2026-09-28T17:36:01.382978+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:36:01.383064+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:36:01.383079+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:36:01.383214+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:36:01.383380+00:00", "trade", 14.4625, 40.0]
["2026-09-28T17:36:01.386688+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:36:01.386690+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:36:01.386707+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:36:01.399516+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:36:01.403299+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:36:01.403332+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:36:01.416281+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:36:01.435821+00:00", "trade", 14.4528, 28.0]
["2026-09-28T17:36:01.439087+00:00", "trade", 14.46, 134.0]
["2026-09-28T17:36:01.482139+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:36:01.505578+00:00", "trade", 14.46, 500.0]
["2026-09-28T17:36:01.522602+00:00", "trade", 14.46, 11.0]
["2026-09-28T17:36:01.557013+00:00", "trade", 14.46, 147.0]
["2026-09-28T17:36:02.082439+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:36:02.082442+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:36:02.082444+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:36:02.082444+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:36:02.082445+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:36:02.082449+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:36:02.082449+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:36:02.082451+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:36:02.082451+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:36:02.082451+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:36:02.082453+00:00", "trade", 14.46, 200.0]
["2026-09-28T17:36:02.082539+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:36:02.082549+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:36:02.083025+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:36:02.083055+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:36:02.083305+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:36:02.083727+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:36:02.083762+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:36:02.086904+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:36:02.094056+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:36:02.182386+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:36:02.648781+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:36:02.825420+00:00", "trade", 14.4565, 25.0]
["2026-09-28T17:36:04.058712+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:36:04.107005+00:00", "trade", 14.4556, 21.0]
["2026-09-28T17:36:04.156704+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:36:04.506662+00:00", "trade", 14.465, 4.0]
["2026-09-28T17:36:06.580398+00:00", "trade", 14.465, 3.0]
["2026-09-28T17:36:06.582527+00:00", "trade", 14.465, 2.0]
["2026-09-28T17:36:06.779869+00:00", "trade", 14.465, 150.0]
["2026-09-28T17:36:07.339456+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:36:08.021675+00:00", "trade", 14.465, 30.0]
["2026-09-28T17:36:09.273856+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:36:09.649359+00:00", "trade", 14.46, 126.0]
["2026-09-28T17:36:10.706922+00:00", "trade", 14.4532, 100.0]
["2026-09-28T17:36:12.426665+00:00", "trade", 14.4532, 100.0]
["2026-09-28T17:36:12.590068+00:00", "trade", 14.465, 52.0]
["2026-09-28T17:36:12.897361+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:36:12.935521+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:36:13.100114+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:36:13.100159+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:36:13.100315+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:36:13.132471+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:36:13.282950+00:00", "trade", 14.4566, 1.0]
["2026-09-28T17:36:13.500718+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:36:14.804452+00:00", "trade", 14.46, 46.0]
["2026-09-28T17:36:14.804452+00:00", "trade", 14.46, 4.0]
["2026-09-28T17:36:14.804476+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:36:14.804479+00:00", "trade", 14.46, 150.0]
["2026-09-28T17:36:14.804481+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:36:14.804482+00:00", "trade", 14.46, 1900.0]
["2026-09-28T17:36:14.804482+00:00", "trade", 14.46, 200.0]
["2026-09-28T17:36:14.804506+00:00", "trade", 14.46, 136.0]
["2026-09-28T17:36:14.804509+00:00", "trade", 14.46, 20.0]
["2026-09-28T17:36:14.804556+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:36:14.804596+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:36:14.804611+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:36:14.804626+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:36:14.804812+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:36:14.804831+00:00", "trade", 14.46, 5.0]
["2026-09-28T17:36:14.804831+00:00", "trade", 14.46, 70.0]
["2026-09-28T17:36:14.804927+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:36:14.804972+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:36:14.805002+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:36:14.805003+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:36:14.805005+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:36:14.805068+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:36:14.805074+00:00", "trade", 14.46, 80.0]
["2026-09-28T17:36:14.805077+00:00", "trade", 14.46, 20.0]
["2026-09-28T17:36:14.805077+00:00", "trade", 14.46, 90.0]
["2026-09-28T17:36:14.805118+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:36:14.805204+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:36:14.805318+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:36:14.805544+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:36:14.805664+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:36:14.805709+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:36:14.806065+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:36:14.806185+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:36:14.808024+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:36:14.808024+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:36:14.810004+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:36:14.826218+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:36:14.826228+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:36:14.905146+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:36:16.678697+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:36:16.680276+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:36:17.448966+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:36:17.801352+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:36:18.690130+00:00", "trade", 14.455, 200.0]
["2026-09-28T17:36:18.690130+00:00", "trade", 14.455, 208.0]
["2026-09-28T17:36:18.691328+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:36:20.849026+00:00", "trade", 14.461, 1.0]
["2026-09-28T17:36:20.918972+00:00", "trade", 14.4612, 100.0]
["2026-09-28T17:36:20.998166+00:00", "trade", 14.4612, 100.0]
["2026-09-28T17:36:21.445003+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:36:21.446362+00:00", "trade", 14.455, 15.0]
["2026-09-28T17:36:21.446873+00:00", "trade", 14.455, 30.0]
["2026-09-28T17:36:21.642287+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:36:23.262815+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:36:23.364441+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:36:23.364447+00:00", "trade", 14.45, 400.0]
["2026-09-28T17:36:23.364451+00:00", "trade", 14.45, 30.0]
["2026-09-28T17:36:23.364457+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:36:23.364457+00:00", "trade", 14.45, 8.0]
["2026-09-28T17:36:23.364457+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:36:23.364460+00:00", "trade", 14.45, 200.0]
["2026-09-28T17:36:23.364460+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:36:23.364463+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:36:23.364463+00:00", "trade", 14.45, 200.0]
["2026-09-28T17:36:23.364465+00:00", "trade", 14.45, 300.0]
["2026-09-28T17:36:23.364480+00:00", "trade", 14.45, 10.0]
["2026-09-28T17:36:23.364511+00:00", "trade", 14.45, 8.0]
["2026-09-28T17:36:23.364514+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:36:23.364532+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:36:23.364535+00:00", "trade", 14.45, 120.0]
["2026-09-28T17:36:23.364538+00:00", "trade", 14.45, 40.0]
["2026-09-28T17:36:23.364547+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:36:23.364598+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:36:23.364631+00:00", "trade", 14.45, 300.0]
["2026-09-28T17:36:23.364631+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:36:23.364638+00:00", "trade", 14.455, 200.0]
["2026-09-28T17:36:23.364638+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:36:23.364643+00:00", "trade", 14.45, 300.0]
["2026-09-28T17:36:23.364643+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:36:23.364646+00:00", "trade", 14.45, 200.0]
["2026-09-28T17:36:23.364646+00:00", "trade", 14.45, 8.0]
["2026-09-28T17:36:23.364727+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:36:23.364730+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:36:23.364802+00:00", "trade", 14.45, 92.0]
["2026-09-28T17:36:23.364805+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:36:23.364810+00:00", "trade", 14.45, 8.0]
["2026-09-28T17:36:23.364810+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:36:23.364908+00:00", "trade", 14.45, 200.0]
["2026-09-28T17:36:23.364910+00:00", "trade", 14.45, 300.0]
["2026-09-28T17:36:23.364914+00:00", "trade", 14.45, 200.0]
["2026-09-28T17:36:23.364914+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:36:23.364922+00:00", "trade", 14.45, 200.0]
["2026-09-28T17:36:23.364928+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:36:23.364948+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:36:23.365004+00:00", "trade", 14.45, 76.0]
["2026-09-28T17:36:23.365008+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:36:23.365018+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:36:23.365052+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:36:23.365078+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:36:23.365133+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:36:23.365133+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:36:23.365138+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:36:23.365138+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:36:23.365173+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:36:23.365384+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:36:23.365407+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:36:23.365484+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:36:23.365551+00:00", "trade", 14.45, 15.0]
["2026-09-28T17:36:23.365644+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:36:23.365765+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:36:23.366192+00:00", "trade", 14.457, 40.0]
["2026-09-28T17:36:23.366236+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:36:23.370230+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:36:23.370250+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:36:23.372105+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:36:23.372370+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:36:23.372766+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:36:23.372806+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:36:23.372852+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:36:23.373875+00:00", "trade", 14.45, 11.0]
["2026-09-28T17:36:23.375247+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:36:23.375330+00:00", "trade", 14.455, 31.0]
["2026-09-28T17:36:23.375408+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:36:23.375688+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:36:23.375929+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:36:23.386730+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:36:23.505492+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:36:23.894764+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:36:23.894769+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:36:23.894814+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:36:23.894823+00:00", "trade", 14.45, 10.0]
["2026-09-28T17:36:23.894844+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:36:23.895115+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:36:23.895380+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:36:23.895415+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:36:23.895455+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:36:23.895816+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:36:23.902462+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:36:24.001373+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:36:24.895638+00:00", "trade", 14.455, 3.0]
["2026-09-28T17:36:25.000874+00:00", "trade", 14.4598, 100.0]
["2026-09-28T17:36:25.076904+00:00", "trade", 14.4598, 100.0]
["2026-09-28T17:36:25.158807+00:00", "trade", 14.4598, 100.0]
["2026-09-28T17:36:26.644869+00:00", "trade", 14.455, 52.0]
["2026-09-28T17:36:27.517708+00:00", "trade", 14.4578, 91.0]
["2026-09-28T17:36:29.568169+00:00", "trade", 14.4561, 1.0]
["2026-09-28T17:36:29.569943+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:36:30.005279+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:36:30.131912+00:00", "trade", 14.4561, 2.0]
["2026-09-28T17:36:30.820159+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:36:30.820224+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:36:30.821231+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:36:30.823733+00:00", "trade", 14.455, 1.0]
["2026-09-28T17:36:30.979839+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:36:30.989136+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:36:31.267544+00:00", "trade", 14.454, 100.0]
["2026-09-28T17:36:31.384736+00:00", "trade", 14.4561, 27.0]
["2026-09-28T17:36:31.718152+00:00", "trade", 14.455, 200.0]
["2026-09-28T17:36:31.718692+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:36:33.014129+00:00", "trade", 14.454, 3.0]
["2026-09-28T17:36:33.672438+00:00", "trade", 14.455, 96.0]
["2026-09-28T17:36:35.467055+00:00", "trade", 14.4601, 6.0]
["2026-09-28T17:36:35.467095+00:00", "trade", 14.4578, 1.0]
["2026-09-28T17:36:36.495648+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:36:37.107644+00:00", "trade", 14.458, 16.0]
["2026-09-28T17:36:38.385767+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:36:38.960179+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:36:39.187349+00:00", "trade", 14.455, 1.0]
["2026-09-28T17:36:40.699877+00:00", "trade", 14.455, 98.0]
["2026-09-28T17:36:41.578389+00:00", "trade", 14.455, 3.0]
["2026-09-28T17:36:42.297959+00:00", "trade", 14.455, 200.0]
["2026-09-28T17:36:43.257268+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:36:44.216967+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:36:44.301654+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:36:44.326658+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:36:46.092743+00:00", "trade", 14.45, 17.0]
["2026-09-28T17:36:46.768285+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:36:46.768321+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:36:46.768932+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:36:46.769253+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:36:46.853198+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:36:46.853202+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:36:46.853206+00:00", "trade", 14.45, 300.0]
["2026-09-28T17:36:46.853206+00:00", "trade", 14.45, 60.0]
["2026-09-28T17:36:46.853208+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:36:46.853210+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:36:46.853210+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:36:46.853213+00:00", "trade", 14.45, 300.0]
["2026-09-28T17:36:46.853218+00:00", "trade", 14.45, 31.0]
["2026-09-28T17:36:46.853218+00:00", "trade", 14.45, 72.0]
["2026-09-28T17:36:46.853223+00:00", "trade", 14.45, 200.0]
["2026-09-28T17:36:46.853426+00:00", "trade", 14.45, 90.0]
["2026-09-28T17:36:46.853426+00:00", "trade", 14.45, 1.0]
["2026-09-28T17:36:46.853429+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:36:46.853429+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:36:46.853432+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:36:46.853432+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:36:46.853433+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:36:46.853437+00:00", "trade", 14.45, 105.0]
["2026-09-28T17:36:46.853437+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:36:46.853437+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:36:46.853533+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:36:46.853583+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:36:46.853669+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:36:46.853734+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:36:46.853764+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:36:46.853764+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:36:46.853784+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:36:46.853801+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:36:46.853839+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:36:46.853840+00:00", "trade", 14.45, 253.0]
["2026-09-28T17:36:46.853864+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:36:46.853879+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:36:46.853903+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:36:46.853954+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:36:46.853960+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:36:46.853964+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:36:46.853999+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:36:46.854135+00:00", "trade", 14.45, 21.0]
["2026-09-28T17:36:46.854195+00:00", "trade", 14.45, 300.0]
["2026-09-28T17:36:46.854255+00:00", "trade", 14.45, 1.0]
["2026-09-28T17:36:46.854280+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:36:46.854300+00:00", "trade", 14.445, 173.0]
["2026-09-28T17:36:46.854320+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:36:46.854365+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:36:46.854917+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:36:46.854958+00:00", "trade", 14.445, 200.0]
["2026-09-28T17:36:46.854980+00:00", "trade", 14.445, 173.0]
["2026-09-28T17:36:46.855027+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:36:46.855040+00:00", "trade", 14.445, 173.0]
["2026-09-28T17:36:46.855319+00:00", "trade", 14.445, 500.0]
["2026-09-28T17:36:46.856335+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:36:46.857698+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:36:46.857921+00:00", "trade", 14.445, 47.0]
["2026-09-28T17:36:46.858535+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:36:46.858620+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:36:46.859442+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:36:46.866434+00:00", "trade", 14.445, 173.0]
["2026-09-28T17:36:46.888212+00:00", "trade", 14.445, 500.0]
["2026-09-28T17:36:46.888278+00:00", "trade", 14.445, 4.0]
["2026-09-28T17:36:46.888894+00:00", "trade", 14.445, 200.0]
["2026-09-28T17:36:46.943453+00:00", "trade", 14.445, 35.0]
["2026-09-28T17:36:46.954058+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:36:46.954353+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:36:46.954604+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:36:48.473319+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:36:48.893734+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:36:48.894296+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:36:49.082147+00:00", "trade", 14.4551, 1.0]
["2026-09-28T17:36:49.910580+00:00", "trade", 14.445, 465.0]
["2026-09-28T17:36:49.910584+00:00", "trade", 14.445, 173.0]
["2026-09-28T17:36:49.910584+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:36:49.910588+00:00", "trade", 14.44, 400.0]
["2026-09-28T17:36:49.910592+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:36:49.910592+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:36:49.910592+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:36:49.910595+00:00", "trade", 14.44, 116.0]
["2026-09-28T17:36:49.910598+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:36:49.910658+00:00", "trade", 14.445, 10.0]
["2026-09-28T17:36:49.910676+00:00", "trade", 14.445, 173.0]
["2026-09-28T17:36:49.910676+00:00", "trade", 14.44, 84.0]
["2026-09-28T17:36:49.910682+00:00", "trade", 14.44, 200.0]
["2026-09-28T17:36:49.910682+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:36:49.910720+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:36:49.910770+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:36:49.910781+00:00", "trade", 14.44, 173.0]
["2026-09-28T17:36:49.910891+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:36:49.910896+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:36:49.910936+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:36:49.911073+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:36:49.911079+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:36:49.911079+00:00", "trade", 14.445, 85.0]
["2026-09-28T17:36:49.911085+00:00", "trade", 14.445, 156.0]
["2026-09-28T17:36:49.911536+00:00", "trade", 14.445, 500.0]
["2026-09-28T17:36:49.911633+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:36:49.924713+00:00", "trade", 14.44, 57.0]
["2026-09-28T17:36:49.936778+00:00", "trade", 14.44, 173.0]
["2026-09-28T17:36:51.635095+00:00", "trade", 14.445, 2.0]
["2026-09-28T17:36:51.763624+00:00", "trade", 14.445, 1.0]
["2026-09-28T17:36:52.813744+00:00", "trade", 14.445, 5.0]
["2026-09-28T17:36:53.367738+00:00", "trade", 14.4467, 31.0]
["2026-09-28T17:36:53.368756+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:36:53.492596+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:36:55.646890+00:00", "trade", 14.445, 33.0]
["2026-09-28T17:36:55.665544+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:36:55.688944+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:36:55.986825+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:36:56.032300+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:36:56.032367+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:36:56.033424+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:36:56.487544+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:36:56.567480+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:36:56.567561+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:36:56.568374+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:36:56.575755+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:36:56.589246+00:00", "trade", 14.445, 5.0]
["2026-09-28T17:36:58.478870+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:36:58.654866+00:00", "trade", 14.4545, 100.0]
["2026-09-28T17:36:58.723468+00:00", "trade", 14.4545, 100.0]
["2026-09-28T17:36:59.149111+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:37:00.005304+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:37:01.386758+00:00", "trade", 14.4462, 19.0]
["2026-09-28T17:37:04.110340+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:37:04.198660+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:37:04.199557+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:37:04.937674+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:37:05.102477+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:37:05.103369+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:37:05.915532+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:37:07.907455+00:00", "trade", 14.4536, 24.0]
["2026-09-28T17:37:08.572239+00:00", "trade", 14.445, 4.0]
["2026-09-28T17:37:08.580310+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:37:08.580370+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:37:08.580901+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:37:08.808704+00:00", "trade", 14.4501, 2.0]
["2026-09-28T17:37:08.808769+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:37:09.498801+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:37:09.498962+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:37:10.540816+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:37:11.015299+00:00", "trade", 14.45, 2.0]
["2026-09-28T17:37:11.015366+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:37:11.204887+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:37:11.205875+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:37:11.858699+00:00", "trade", 14.4538, 1.0]
["2026-09-28T17:37:12.060915+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:37:12.061110+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:37:13.299166+00:00", "trade", 14.445, 173.0]
["2026-09-28T17:37:13.299250+00:00", "trade", 14.445, 27.0]
["2026-09-28T17:37:13.610335+00:00", "trade", 14.4537, 100.0]
["2026-09-28T17:37:13.615937+00:00", "trade", 14.4537, 100.0]
["2026-09-28T17:37:13.794093+00:00", "trade", 14.45, 95.0]
["2026-09-28T17:37:13.794150+00:00", "trade", 14.45, 31.0]
["2026-09-28T17:37:13.863736+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:37:13.966130+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:37:13.966412+00:00", "trade", 14.445, 21.0]
["2026-09-28T17:37:15.467057+00:00", "trade", 14.445, 10.0]
["2026-09-28T17:37:20.472074+00:00", "trade", 14.4538, 1.0]
["2026-09-28T17:37:21.574733+00:00", "trade", 14.445, 3.0]
["2026-09-28T17:37:22.468959+00:00", "trade", 14.4536, 35.0]
["2026-09-28T17:37:22.868869+00:00", "trade", 14.45, 116.0]
["2026-09-28T17:37:22.868929+00:00", "trade", 14.45, 3.0]
["2026-09-28T17:37:22.868993+00:00", "trade", 14.45, 20.0]
["2026-09-28T17:37:22.869026+00:00", "trade", 14.45, 15.0]
["2026-09-28T17:37:22.869961+00:00", "trade", 14.445, 3.0]
["2026-09-28T17:37:23.304582+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:37:23.312723+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:37:23.369732+00:00", "trade", 14.4465, 4.0]
["2026-09-28T17:37:26.517426+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:37:27.936058+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:37:28.555700+00:00", "trade", 14.457, 119.0]
["2026-09-28T17:37:29.054572+00:00", "trade", 14.445, 11.0]
["2026-09-28T17:37:29.054640+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:37:29.370946+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:37:29.371780+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:37:29.371976+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:37:30.005334+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:37:30.116353+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:37:30.174068+00:00", "trade", 14.445, 24.0]
["2026-09-28T17:37:30.548411+00:00", "trade", 14.4546, 57.0]
["2026-09-28T17:37:30.595072+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:37:30.595258+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:37:31.388740+00:00", "trade", 14.4465, 2.0]
["2026-09-28T17:37:31.522755+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:37:31.887002+00:00", "trade", 14.4536, 100.0]
["2026-09-28T17:37:31.991191+00:00", "trade", 14.4415, 69.0]
["2026-09-28T17:37:32.012037+00:00", "trade", 14.4415, 1.0]
["2026-09-28T17:37:33.155641+00:00", "trade", 14.4415, 1.0]
["2026-09-28T17:37:33.977982+00:00", "trade", 14.4537, 1.0]
["2026-09-28T17:37:35.226687+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:37:35.240525+00:00", "trade", 14.445, 47.0]
["2026-09-28T17:37:35.241180+00:00", "trade", 14.445, 109.0]
["2026-09-28T17:37:35.489409+00:00", "trade", 14.446, 3.0]
["2026-09-28T17:37:35.859107+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:37:35.859197+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:37:35.859764+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:37:36.872234+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:37:36.919138+00:00", "trade", 14.445, 34.0]
["2026-09-28T17:37:36.919217+00:00", "trade", 14.445, 123.0]
["2026-09-28T17:37:37.027108+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:37:37.308503+00:00", "trade", 14.44, 60.0]
["2026-09-28T17:37:37.308506+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:37:37.308506+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:37:37.308536+00:00", "trade", 14.44, 173.0]
["2026-09-28T17:37:37.308538+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:37:37.308539+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:37:37.308542+00:00", "trade", 14.44, 500.0]
["2026-09-28T17:37:37.308542+00:00", "trade", 14.44, 10.0]
["2026-09-28T17:37:37.308547+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:37:37.308547+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:37:37.308569+00:00", "trade", 14.44, 107.0]
["2026-09-28T17:37:37.308572+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:37:37.308574+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:37:37.308599+00:00", "trade", 14.44, 1.0]
["2026-09-28T17:37:37.308617+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:37:37.308723+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:37:37.308728+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:37:37.308763+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:37:37.308763+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:37:37.308767+00:00", "trade", 14.44, 64.0]
["2026-09-28T17:37:37.308768+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:37:37.308770+00:00", "trade", 14.44, 200.0]
["2026-09-28T17:37:37.308773+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:37:37.308776+00:00", "trade", 14.44, 6.0]
["2026-09-28T17:37:37.308788+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:37:37.308793+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:37:37.308793+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:37:37.308798+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:37:37.308808+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:37:37.308808+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:37:37.308828+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:37:37.308858+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:37:37.308863+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:37:37.308917+00:00", "trade", 14.44, 2.0]
["2026-09-28T17:37:37.308920+00:00", "trade", 14.44, 180.0]
["2026-09-28T17:37:37.308934+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:37:37.308939+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:37:37.308939+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:37:37.308943+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:37:37.308953+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:37:37.308973+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:37:37.308998+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:37:37.309044+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:37:37.309044+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:37:37.309194+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:37:37.309197+00:00", "trade", 14.44, 2.0]
["2026-09-28T17:37:37.309197+00:00", "trade", 14.44, 98.0]
["2026-09-28T17:37:37.309204+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:37:37.309204+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:37:37.309204+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:37:37.309224+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:37:37.309269+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:37:37.309374+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:37:37.309414+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:37:37.309450+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:37:37.309453+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:37:37.309470+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:37:37.309510+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:37:37.309570+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:37:37.309630+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:37:37.309916+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:37:37.310026+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:37:37.310051+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:37:37.312878+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:37:37.313810+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:37:37.313840+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:37:37.314066+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:37:37.319163+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:37:37.408801+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:37:37.418264+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:37:38.352212+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:37:39.127868+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:37:39.134070+00:00", "trade", 14.435, 2.0]
["2026-09-28T17:37:39.182087+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:37:39.394953+00:00", "trade", 14.4448, 7.0]
["2026-09-28T17:37:40.310169+00:00", "trade", 14.435, 3.0]
["2026-09-28T17:37:40.312151+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:37:40.589429+00:00", "trade", 14.4533, 11.0]
["2026-09-28T17:37:40.720840+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:37:41.668701+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:37:43.180129+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:37:44.524400+00:00", "trade", 14.4445, 1.0]
["2026-09-28T17:37:45.412336+00:00", "trade", 14.4539, 58.0]
["2026-09-28T17:37:46.384054+00:00", "trade", 14.435, 22.0]
["2026-09-28T17:37:46.385629+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:37:47.319867+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:37:48.171294+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:37:48.171299+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:37:48.218556+00:00", "trade", 14.435, 24.0]
["2026-09-28T17:37:49.007384+00:00", "trade", 14.4425, 2.0]
["2026-09-28T17:37:51.054026+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:37:51.054808+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:37:51.055277+00:00", "trade", 14.435, 41.0]
["2026-09-28T17:37:51.055745+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:37:51.056266+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:37:51.056332+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:37:51.059677+00:00", "trade", 14.435, 3.0]
["2026-09-28T17:37:51.194590+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:37:51.194632+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:37:52.017304+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:37:52.527645+00:00", "trade", 14.4531, 100.0]
["2026-09-28T17:37:52.947327+00:00", "trade", 14.435, 1.0]
["2026-09-28T17:37:53.371736+00:00", "trade", 14.4401, 10.0]
["2026-09-28T17:37:55.124666+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:37:55.264556+00:00", "trade", 14.4329, 8600.0]
["2026-09-28T17:37:56.005333+00:00", "trade", 14.44, 95.0]
["2026-09-28T17:37:56.044648+00:00", "trade", 14.435, 200.0]
["2026-09-28T17:37:56.044802+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:37:56.044865+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:37:56.045167+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:37:56.226258+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:37:56.829291+00:00", "trade", 14.451, 1.0]
["2026-09-28T17:37:56.916345+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:37:58.350582+00:00", "trade", 14.4345, 1.0]
["2026-09-28T17:37:59.435830+00:00", "trade", 14.4345, 375.0]
["2026-09-28T17:38:00.005379+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:38:00.067955+00:00", "trade", 14.4349, 71.0]
["2026-09-28T17:38:00.071856+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:38:00.071873+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:38:00.072804+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:38:00.090091+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:38:00.090145+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:38:00.090681+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:38:00.674911+00:00", "trade", 14.4509, 1.0]
["2026-09-28T17:38:01.095984+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:38:01.390750+00:00", "trade", 14.4349, 26.0]
["2026-09-28T17:38:01.676986+00:00", "trade", 14.4508, 1.0]
["2026-09-28T17:38:02.516942+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:38:02.529476+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:38:02.533646+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:38:02.533706+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:38:02.626708+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:38:03.015824+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:38:04.902941+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:38:04.916368+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:38:07.356226+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:38:07.641184+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:38:09.726159+00:00", "trade", 14.44, 30.0]
["2026-09-28T17:38:09.726282+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:38:09.726282+00:00", "trade", 14.44, 1.0]
["2026-09-28T17:38:09.726286+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:38:09.726288+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:38:09.726288+00:00", "trade", 14.44, 1.0]
["2026-09-28T17:38:09.726390+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:38:09.726390+00:00", "trade", 14.44, 300.0]
["2026-09-28T17:38:09.726411+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:38:09.726437+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:38:09.726443+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:38:09.726452+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:38:09.726454+00:00", "trade", 14.44, 3.0]
["2026-09-28T17:38:09.726457+00:00", "trade", 14.44, 1200.0]
["2026-09-28T17:38:09.726458+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:38:09.726460+00:00", "trade", 14.44, 16.0]
["2026-09-28T17:38:09.726466+00:00", "trade", 14.44, 1.0]
["2026-09-28T17:38:09.726466+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:38:09.726466+00:00", "trade", 14.44, 12.0]
["2026-09-28T17:38:09.726473+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:38:09.726478+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:38:09.726481+00:00", "trade", 14.44, 400.0]
["2026-09-28T17:38:09.726481+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:38:09.726483+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:38:09.726484+00:00", "trade", 14.44, 383.0]
["2026-09-28T17:38:09.726487+00:00", "trade", 14.44, 10.0]
["2026-09-28T17:38:09.726487+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:38:09.726496+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:38:09.726498+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:38:09.726499+00:00", "trade", 14.44, 70.0]
["2026-09-28T17:38:09.726503+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:38:09.726613+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:38:09.726628+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:38:09.726678+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:38:09.726813+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:38:09.726863+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:38:09.726944+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:38:09.726954+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:38:09.726954+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:38:09.726994+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:38:09.727037+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:38:09.727094+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:38:09.727274+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:38:09.727295+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:38:09.727415+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:38:09.727510+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:38:09.727616+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:38:09.727616+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:38:09.728306+00:00", "trade", 14.435, 40.0]
["2026-09-28T17:38:09.728653+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:38:09.729460+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:38:09.730817+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:38:09.747013+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:38:10.404441+00:00", "trade", 14.4436, 11.0]
["2026-09-28T17:38:10.729413+00:00", "trade", 14.445, 21.0]
["2026-09-28T17:38:12.896764+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:38:13.448783+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:38:13.783684+00:00", "trade", 14.445, 15.0]
["2026-09-28T17:38:14.194583+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:38:14.696991+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:38:16.988229+00:00", "trade", 14.4507, 48.0]
["2026-09-28T17:38:16.998016+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:38:17.020304+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:38:19.369179+00:00", "trade", 14.445, 3.0]
["2026-09-28T17:38:20.763600+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:38:20.775203+00:00", "trade", 14.4504, 32.0]
["2026-09-28T17:38:21.409332+00:00", "trade", 14.445, 13.0]
["2026-09-28T17:38:21.410432+00:00", "trade", 14.445, 4.0]
["2026-09-28T17:38:22.933455+00:00", "trade", 14.445, 14.0]
["2026-09-28T17:38:23.088955+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:38:24.118450+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:38:24.530506+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:38:25.239489+00:00", "trade", 14.445, 8600.0]
["2026-09-28T17:38:25.324220+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:38:28.532167+00:00", "trade", 14.4498, 1.0]
["2026-09-28T17:38:28.534732+00:00", "trade", 14.445, 3.0]
["2026-09-28T17:38:28.536332+00:00", "trade", 14.445, 2.0]
["2026-09-28T17:38:28.806895+00:00", "trade", 14.445, 4.0]
["2026-09-28T17:38:28.807772+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:38:29.365721+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:38:30.005409+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:38:31.067126+00:00", "trade", 14.4523, 100.0]
["2026-09-28T17:38:31.109541+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:38:31.124126+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:38:31.392738+00:00", "trade", 14.4435, 25.0]
["2026-09-28T17:38:33.439654+00:00", "trade", 14.445, 79.0]
["2026-09-28T17:38:33.439654+00:00", "trade", 14.445, 21.0]
["2026-09-28T17:38:33.439657+00:00", "trade", 14.445, 17.0]
["2026-09-28T17:38:33.440279+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:38:36.429490+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:38:37.109674+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:38:37.143885+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:38:38.744274+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:38:38.744533+00:00", "trade", 14.45, 306.0]
["2026-09-28T17:38:38.744578+00:00", "trade", 14.445, 306.0]
["2026-09-28T17:38:38.745247+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:38:38.896291+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:38:39.729729+00:00", "trade", 14.4451, 29.0]
["2026-09-28T17:38:39.731324+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:38:40.519135+00:00", "trade", 14.445, 300.0]
["2026-09-28T17:38:40.519781+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:38:41.251502+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:38:41.251778+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:38:41.418077+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:38:41.419116+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:38:41.702040+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:38:42.334231+00:00", "trade", 14.4415, 1.0]
["2026-09-28T17:38:43.231904+00:00", "trade", 14.4415, 2.0]
["2026-09-28T17:38:45.587676+00:00", "trade", 14.4412, 16.0]
["2026-09-28T17:38:46.016489+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:38:46.588832+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:38:46.589599+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:38:46.589799+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:38:46.886004+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:38:48.361115+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:38:48.517838+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:38:49.760306+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:38:49.819482+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:38:50.915882+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:38:51.138442+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:38:51.564135+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:38:52.020235+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:38:52.021560+00:00", "trade", 14.4394, 1.0]
["2026-09-28T17:38:52.022962+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:38:52.134442+00:00", "trade", 14.445, 200.0]
["2026-09-28T17:38:52.134737+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:38:52.337902+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:38:53.717871+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:38:55.310467+00:00", "trade", 14.45, 1.0]
["2026-09-28T17:38:55.449353+00:00", "trade", 14.4523, 64.0]
["2026-09-28T17:38:57.445585+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:38:57.647961+00:00", "trade", 14.4523, 10.0]
["2026-09-28T17:38:57.968302+00:00", "trade", 14.4435, 4.0]
["2026-09-28T17:38:58.306068+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:38:59.912526+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:00.005438+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:00.396519+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:00.699500+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:01.394733+00:00", "trade", 14.446, 3.0]
["2026-09-28T17:39:01.402283+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:01.524937+00:00", "trade", 14.4415, 30.0]
["2026-09-28T17:39:01.525303+00:00", "trade", 14.4415, 1.0]
["2026-09-28T17:39:01.956449+00:00", "trade", 14.4501, 100.0]
["2026-09-28T17:39:02.045018+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:39:02.045539+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:02.045774+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:02.046015+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:03.429424+00:00", "trade", 14.445, 300.0]
["2026-09-28T17:39:04.015729+00:00", "trade", 14.4445, 1.0]
["2026-09-28T17:39:04.461938+00:00", "trade", 14.4445, 116.0]
["2026-09-28T17:39:05.166115+00:00", "trade", 14.4439, 2.0]
["2026-09-28T17:39:05.695200+00:00", "trade", 14.4523, 11.0]
["2026-09-28T17:39:06.588678+00:00", "trade", 14.445, 3.0]
["2026-09-28T17:39:07.440086+00:00", "trade", 14.445, 35.0]
["2026-09-28T17:39:07.726827+00:00", "trade", 14.445, 300.0]
["2026-09-28T17:39:08.425891+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:08.707630+00:00", "trade", 14.4523, 100.0]
["2026-09-28T17:39:09.428316+00:00", "trade", 14.445, 83.0]
["2026-09-28T17:39:09.731732+00:00", "trade", 14.4449, 5.0]
["2026-09-28T17:39:10.919629+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:39:10.919692+00:00", "trade", 14.445, 50.0]
["2026-09-28T17:39:10.920486+00:00", "trade", 14.445, 150.0]
["2026-09-28T17:39:10.920742+00:00", "trade", 14.445, 150.0]
["2026-09-28T17:39:10.921292+00:00", "trade", 14.445, 150.0]
["2026-09-28T17:39:10.921352+00:00", "trade", 14.445, 147.0]
["2026-09-28T17:39:10.922221+00:00", "trade", 14.445, 3.0]
["2026-09-28T17:39:10.922281+00:00", "trade", 14.445, 150.0]
["2026-09-28T17:39:11.532982+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:13.133141+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:13.703729+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:14.617183+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:14.690748+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:14.798274+00:00", "trade", 14.445, 300.0]
["2026-09-28T17:39:14.798951+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:14.798951+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:14.810924+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:14.852298+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:14.942809+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:39:14.942894+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:39:14.943410+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:14.943961+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:15.199229+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:15.200131+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:15.200131+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:16.385367+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:39:16.927401+00:00", "trade", 14.4503, 2.0]
["2026-09-28T17:39:17.927925+00:00", "trade", 14.4452, 6.0]
["2026-09-28T17:39:18.412377+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:18.412377+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:18.412898+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:18.412938+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:18.412938+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:19.797750+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:19.798266+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:20.101027+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:39:20.206659+00:00", "trade", 14.45, 1.0]
["2026-09-28T17:39:20.206662+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:39:20.206665+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:39:20.206665+00:00", "trade", 14.45, 99.0]
["2026-09-28T17:39:20.207640+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:20.207666+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:20.207666+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:20.207670+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:20.706999+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:20.707525+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:21.148417+00:00", "trade", 14.4453, 20.0]
["2026-09-28T17:39:21.333342+00:00", "trade", 14.4453, 6.0]
["2026-09-28T17:39:22.402936+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:23.282439+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:23.332041+00:00", "trade", 14.45, 14.0]
["2026-09-28T17:39:23.332041+00:00", "trade", 14.45, 86.0]
["2026-09-28T17:39:23.442012+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:39:23.442490+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:23.917576+00:00", "trade", 14.445, 18.0]
["2026-09-28T17:39:23.918524+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:23.918724+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:23.919115+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:23.919115+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:24.188972+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:25.156805+00:00", "trade", 14.4503, 1.0]
["2026-09-28T17:39:26.097796+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:26.098297+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:26.277332+00:00", "trade", 14.45, 200.0]
["2026-09-28T17:39:26.277371+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:39:26.277373+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:26.277849+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:26.277880+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:26.277880+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:26.278331+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:26.527092+00:00", "trade", 14.4522, 100.0]
["2026-09-28T17:39:26.528234+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:39:26.528289+00:00", "trade", 14.445, 73.0]
["2026-09-28T17:39:26.528292+00:00", "trade", 14.445, 27.0]
["2026-09-28T17:39:26.529574+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:26.529654+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:26.538546+00:00", "trade", 14.445, 2.0]
["2026-09-28T17:39:26.581347+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:26.926662+00:00", "trade", 14.4509, 4.0]
["2026-09-28T17:39:29.348425+00:00", "trade", 14.4504, 1.0]
["2026-09-28T17:39:29.397987+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:29.398267+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:29.398743+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:29.496707+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:29.504580+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:29.504580+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:29.505663+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:30.005463+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:30.018509+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:31.396733+00:00", "trade", 14.4461, 7.0]
["2026-09-28T17:39:31.398438+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:31.579286+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:39:31.659274+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:31.850264+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:34.883449+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:35.186432+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:39:35.186435+00:00", "trade", 14.45, 200.0]
["2026-09-28T17:39:35.187428+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:35.187428+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:35.187432+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:35.187467+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:35.187556+00:00", "trade", 14.445, 5.0]
["2026-09-28T17:39:35.187748+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:35.187828+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:39.733733+00:00", "trade", 14.4468, 9.0]
["2026-09-28T17:39:39.888331+00:00", "trade", 14.445, 18.0]
["2026-09-28T17:39:39.889314+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:39.889394+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:39.889394+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:39.889419+00:00", "trade", 14.445, 4.0]
["2026-09-28T17:39:39.890236+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:39.890758+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:39.891194+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:39.909802+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:39:39.910284+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:40.987949+00:00", "trade", 14.4521, 100.0]
["2026-09-28T17:39:43.126198+00:00", "trade", 14.4521, 100.0]
["2026-09-28T17:39:43.177491+00:00", "trade", 14.45, 17.0]
["2026-09-28T17:39:43.178148+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:43.178413+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:43.341598+00:00", "trade", 14.445, 8.0]
["2026-09-28T17:39:44.258895+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:44.260900+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:44.260900+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:44.262820+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:44.263456+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:44.274673+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:44.648964+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:44.657449+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:39:45.202566+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:45.379630+00:00", "trade", 14.45, 49.0]
["2026-09-28T17:39:45.379630+00:00", "trade", 14.45, 144.0]
["2026-09-28T17:39:45.380238+00:00", "trade", 14.45, 16.0]
["2026-09-28T17:39:45.380241+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:39:45.380243+00:00", "trade", 14.45, 79.0]
["2026-09-28T17:39:45.380255+00:00", "trade", 14.45, 20.0]
["2026-09-28T17:39:45.380260+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:45.380276+00:00", "trade", 14.45, 29.0]
["2026-09-28T17:39:45.380380+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:45.380741+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:45.380821+00:00", "trade", 14.45, 144.0]
["2026-09-28T17:39:45.381302+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:45.382620+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:45.383205+00:00", "trade", 14.445, 3.0]
["2026-09-28T17:39:45.383863+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:45.384344+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:46.465361+00:00", "trade", 14.45, 7.0]
["2026-09-28T17:39:46.465373+00:00", "trade", 14.45, 3.0]
["2026-09-28T17:39:46.465373+00:00", "trade", 14.45, 3.0]
["2026-09-28T17:39:46.465573+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:46.820367+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:47.118923+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:47.120346+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:47.518078+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:49.689382+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:49.986479+00:00", "trade", 14.4498, 7.0]
["2026-09-28T17:39:50.447656+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:39:51.948126+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:39:52.047645+00:00", "trade", 14.4468, 7.0]
["2026-09-28T17:39:55.215936+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:55.216378+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:55.362883+00:00", "trade", 14.4505, 1.0]
["2026-09-28T17:39:55.379675+00:00", "trade", 14.45, 146.0]
["2026-09-28T17:39:55.379705+00:00", "trade", 14.45, 52.0]
["2026-09-28T17:39:55.379706+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:55.379729+00:00", "trade", 14.45, 95.0]
["2026-09-28T17:39:55.379732+00:00", "trade", 14.45, 1.0]
["2026-09-28T17:39:55.380126+00:00", "trade", 14.45, 21.0]
["2026-09-28T17:39:55.380132+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:39:55.380132+00:00", "trade", 14.45, 31.0]
["2026-09-28T17:39:55.380150+00:00", "trade", 14.45, 148.0]
["2026-09-28T17:39:55.380154+00:00", "trade", 14.45, 1.0]
["2026-09-28T17:39:55.380157+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:55.380158+00:00", "trade", 14.45, 69.0]
["2026-09-28T17:39:55.380158+00:00", "trade", 14.45, 5.0]
["2026-09-28T17:39:55.380164+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:39:55.380164+00:00", "trade", 14.45, 1.0]
["2026-09-28T17:39:55.380164+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:39:55.380169+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:39:55.380169+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:39:55.380169+00:00", "trade", 14.45, 1.0]
["2026-09-28T17:39:55.380172+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:39:55.380172+00:00", "trade", 14.45, 16.0]
["2026-09-28T17:39:55.380175+00:00", "trade", 14.45, 300.0]
["2026-09-28T17:39:55.380175+00:00", "trade", 14.45, 8.0]
["2026-09-28T17:39:55.380175+00:00", "trade", 14.45, 5.0]
["2026-09-28T17:39:55.380195+00:00", "trade", 14.45, 10.0]
["2026-09-28T17:39:55.380202+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:39:55.380202+00:00", "trade", 14.45, 4.0]
["2026-09-28T17:39:55.380293+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:39:55.380333+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:39:55.380333+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:39:55.380333+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:39:55.380418+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:39:55.380428+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:39:55.380463+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:39:55.380644+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:39:55.380734+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:39:55.380764+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:39:55.380894+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:39:55.380894+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:39:55.380939+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:39:55.381100+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:39:55.381110+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:39:55.381210+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:39:55.381741+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:39:55.382543+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:39:55.489979+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:39:55.803829+00:00", "trade", 14.455, 300.0]
["2026-09-28T17:39:56.045009+00:00", "trade", 14.455, 140.0]
["2026-09-28T17:39:56.311239+00:00", "trade", 14.4575, 200.0]
["2026-09-28T17:39:56.320364+00:00", "trade", 14.45, 30.0]
["2026-09-28T17:39:56.320368+00:00", "trade", 14.45, 17.0]
["2026-09-28T17:39:56.321052+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:39:56.585455+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:39:57.052774+00:00", "trade", 14.4505, 2.0]
["2026-09-28T17:39:57.403408+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:39:57.408932+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:39:58.154028+00:00", "trade", 14.455, 11.0]
["2026-09-28T17:39:58.738161+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:40:00.005497+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:40:00.089988+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:40:00.386765+00:00", "trade", 14.4521, 1.0]
["2026-09-28T17:40:01.235656+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:40:01.283389+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:40:01.324694+00:00", "trade", 14.455, 1.0]
["2026-09-28T17:40:01.398737+00:00", "trade", 14.4507, 8.0]
["2026-09-28T17:40:01.480411+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:40:01.480493+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:40:01.481491+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:40:01.489329+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:40:02.476920+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:40:03.047839+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:40:03.201029+00:00", "trade", 14.4487, 11.0]
["2026-09-28T17:40:03.278234+00:00", "trade", 14.4487, 43.0]
["2026-09-28T17:40:03.875208+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:40:06.199827+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:40:06.250121+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:40:06.915340+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:40:06.915400+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:40:07.422218+00:00", "trade", 14.4508, 1.0]
["2026-09-28T17:40:08.075797+00:00", "trade", 14.4508, 1.0]
["2026-09-28T17:40:08.482124+00:00", "trade", 14.4491, 12.0]
["2026-09-28T17:40:08.568598+00:00", "trade", 14.4491, 27.0]
["2026-09-28T17:40:09.735736+00:00", "trade", 14.4511, 11.0]
["2026-09-28T17:40:10.854047+00:00", "trade", 14.455, 11.0]
["2026-09-28T17:40:11.275158+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:40:13.200601+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:40:13.200661+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:40:13.810565+00:00", "trade", 14.455, 30.0]
["2026-09-28T17:40:15.873864+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:40:16.038114+00:00", "trade", 14.4503, 12.0]
["2026-09-28T17:40:17.275277+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:40:18.615892+00:00", "trade", 14.455, 5.0]
["2026-09-28T17:40:19.662658+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:40:19.662738+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:40:19.663018+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:40:19.663550+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:40:19.663715+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:40:19.678345+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:40:19.678405+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:40:19.743335+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:40:20.190053+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:40:20.195678+00:00", "trade", 14.455, 91.0]
["2026-09-28T17:40:20.215327+00:00", "trade", 14.455, 109.0]
["2026-09-28T17:40:21.491396+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:40:21.495280+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:40:21.649952+00:00", "trade", 14.455, 2.0]
["2026-09-28T17:40:21.652569+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:40:21.652634+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:40:21.652690+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:40:21.922206+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:40:22.878908+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:40:24.283792+00:00", "trade", 14.4509, 1.0]
["2026-09-28T17:40:27.187284+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:40:27.187595+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:40:27.188286+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:40:27.367158+00:00", "trade", 14.4517, 24.0]
["2026-09-28T17:40:27.868779+00:00", "trade", 14.455, 300.0]
["2026-09-28T17:40:28.136545+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:40:28.137957+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:40:30.005532+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:40:30.107846+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:40:30.107911+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:40:30.107961+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:40:30.108251+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:40:30.108427+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:40:30.114722+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:40:31.400740+00:00", "trade", 14.4554, 2.0]
["2026-09-28T17:40:31.961638+00:00", "trade", 14.4509, 1.0]
["2026-09-28T17:40:32.270298+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:40:34.055552+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:40:34.055562+00:00", "trade", 14.45, 20.0]
["2026-09-28T17:40:34.055893+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:40:34.056079+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:40:34.056640+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:40:35.054867+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:40:35.058289+00:00", "trade", 14.455, 3.0]
["2026-09-28T17:40:35.442393+00:00", "trade", 14.455, 110.0]
["2026-09-28T17:40:37.634425+00:00", "trade", 14.455, 4.0]
["2026-09-28T17:40:37.936365+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:40:39.737737+00:00", "trade", 14.4548, 3.0]
["2026-09-28T17:40:41.743180+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:40:43.806142+00:00", "trade", 14.4513, 250.0]
["2026-09-28T17:40:43.819494+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:40:43.875753+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:40:48.427678+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:40:48.427738+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:40:48.566709+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:40:51.120738+00:00", "trade", 14.448, 1.0]
["2026-09-28T17:40:51.317361+00:00", "trade", 14.455, 110.0]
["2026-09-28T17:40:51.317421+00:00", "trade", 14.455, 80.0]
["2026-09-28T17:40:51.976786+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:40:51.976851+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:40:51.976851+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:40:52.487722+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:40:52.487722+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:40:52.488394+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:40:52.862203+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:40:54.235462+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:40:54.276370+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:40:56.796577+00:00", "trade", 14.4421, 50.0]
["2026-09-28T17:40:58.242882+00:00", "trade", 14.4546, 16.0]
["2026-09-28T17:40:59.837103+00:00", "trade", 14.455, 10.0]
["2026-09-28T17:41:00.005552+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:01.317352+00:00", "trade", 14.455, 80.0]
["2026-09-28T17:41:01.317416+00:00", "trade", 14.455, 110.0]
["2026-09-28T17:41:01.402744+00:00", "trade", 14.454, 2.0]
["2026-09-28T17:41:02.470498+00:00", "trade", 14.45, 1.0]
["2026-09-28T17:41:02.470579+00:00", "trade", 14.45, 99.0]
["2026-09-28T17:41:02.470748+00:00", "trade", 14.45, 53.0]
["2026-09-28T17:41:02.470754+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:41:02.470755+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:02.470757+00:00", "trade", 14.45, 200.0]
["2026-09-28T17:41:02.470757+00:00", "trade", 14.45, 200.0]
["2026-09-28T17:41:02.470760+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:41:02.470760+00:00", "trade", 14.45, 200.0]
["2026-09-28T17:41:02.470763+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:41:02.470766+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:41:02.470820+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:02.470845+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:02.470860+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:02.470865+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:02.471156+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:02.471163+00:00", "trade", 14.45, 700.0]
["2026-09-28T17:41:02.471221+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:02.471311+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:02.471311+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:02.471336+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:02.471374+00:00", "trade", 14.45, 93.0]
["2026-09-28T17:41:02.471378+00:00", "trade", 14.45, 200.0]
["2026-09-28T17:41:02.471378+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:41:02.471382+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:41:02.471382+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:41:02.471385+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:41:02.471385+00:00", "trade", 14.45, 1198.0]
["2026-09-28T17:41:02.471401+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:02.471401+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:02.471406+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:02.471406+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:02.471416+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:02.471418+00:00", "trade", 14.45, 43.0]
["2026-09-28T17:41:02.471421+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:02.471436+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:02.471451+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:02.471451+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:02.471477+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:02.471482+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:02.471507+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:02.471512+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:02.471692+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:02.471717+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:02.471717+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:02.472514+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:02.472955+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:02.473436+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:02.476238+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:02.521599+00:00", "trade", 14.455, 59.0]
["2026-09-28T17:41:04.811557+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:06.035926+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:41:06.036994+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:06.043919+00:00", "trade", 14.45, 10.0]
["2026-09-28T17:41:06.117540+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:06.666494+00:00", "trade", 14.4514, 100.0]
["2026-09-28T17:41:07.507274+00:00", "trade", 14.4514, 100.0]
["2026-09-28T17:41:07.840055+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:07.840055+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:08.908604+00:00", "trade", 14.4514, 36.0]
["2026-09-28T17:41:09.542733+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:09.567397+00:00", "trade", 14.4514, 1.0]
["2026-09-28T17:41:09.739734+00:00", "trade", 14.4507, 14.0]
["2026-09-28T17:41:09.743253+00:00", "trade", 14.455, 3.0]
["2026-09-28T17:41:09.963029+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:09.963308+00:00", "trade", 14.455, 173.0]
["2026-09-28T17:41:09.963791+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:10.621446+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:11.150913+00:00", "trade", 14.46, 11.0]
["2026-09-28T17:41:11.150913+00:00", "trade", 14.46, 1.0]
["2026-09-28T17:41:11.150918+00:00", "trade", 14.46, 10.0]
["2026-09-28T17:41:11.150926+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:11.151022+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:11.151578+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:11.151939+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:11.152632+00:00", "trade", 14.455, 2.0]
["2026-09-28T17:41:11.154575+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:12.517660+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:12.517725+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:12.956810+00:00", "trade", 14.4452, 1.0]
["2026-09-28T17:41:13.898582+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:15.118024+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:16.574899+00:00", "trade", 14.455, 3.0]
["2026-09-28T17:41:16.576382+00:00", "trade", 14.455, 4.0]
["2026-09-28T17:41:16.576382+00:00", "trade", 14.455, 96.0]
["2026-09-28T17:41:16.610675+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:41:16.611072+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:41:16.611072+00:00", "trade", 14.455, 93.0]
["2026-09-28T17:41:16.611075+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:41:16.660251+00:00", "trade", 14.455, 200.0]
["2026-09-28T17:41:16.660925+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:41:17.923952+00:00", "trade", 14.4585, 36.0]
["2026-09-28T17:41:17.925071+00:00", "trade", 14.455, 46.0]
["2026-09-28T17:41:18.704093+00:00", "trade", 14.4519, 100.0]
["2026-09-28T17:41:19.112057+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:19.112924+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:19.137402+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:19.137612+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:19.137678+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:19.138489+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:20.301655+00:00", "trade", 14.4518, 100.0]
["2026-09-28T17:41:20.781958+00:00", "trade", 14.455, 14.0]
["2026-09-28T17:41:21.402738+00:00", "trade", 14.4513, 11.0]
["2026-09-28T17:41:21.833412+00:00", "trade", 14.46, 1.0]
["2026-09-28T17:41:21.833414+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:21.833494+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:21.834049+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:41:21.834088+00:00", "trade", 14.455, 200.0]
["2026-09-28T17:41:21.834131+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:21.834537+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:22.930536+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:22.985662+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:23.881449+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:23.881514+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:25.150755+00:00", "trade", 14.455, 173.0]
["2026-09-28T17:41:25.151735+00:00", "trade", 14.455, 173.0]
["2026-09-28T17:41:25.668530+00:00", "trade", 14.4516, 11.0]
["2026-09-28T17:41:26.176683+00:00", "trade", 14.455, 3.0]
["2026-09-28T17:41:26.176683+00:00", "trade", 14.455, 80.0]
["2026-09-28T17:41:26.176693+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:26.176693+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:26.176743+00:00", "trade", 14.46, 3.0]
["2026-09-28T17:41:26.176743+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:41:26.176743+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:26.176748+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:26.176749+00:00", "trade", 14.46, 3.0]
["2026-09-28T17:41:26.176749+00:00", "trade", 14.46, 3.0]
["2026-09-28T17:41:26.176752+00:00", "trade", 14.46, 128.0]
["2026-09-28T17:41:26.176763+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:26.176863+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:26.176896+00:00", "trade", 14.46, 1.0]
["2026-09-28T17:41:26.177043+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:26.177339+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:26.177339+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:26.177379+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:26.177379+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:26.177606+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:41:26.177720+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:41:26.178011+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:26.178196+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:26.179063+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:26.180767+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:26.183843+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:41:26.195292+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:26.253588+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:41:26.640425+00:00", "trade", 14.455, 2.0]
["2026-09-28T17:41:27.641499+00:00", "trade", 14.45, 5.0]
["2026-09-28T17:41:27.953044+00:00", "trade", 14.4525, 200.0]
["2026-09-28T17:41:29.496054+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:29.496605+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:29.608652+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:30.005587+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:30.527565+00:00", "trade", 14.4524, 3.0]
["2026-09-28T17:41:31.321181+00:00", "trade", 14.46, 60.0]
["2026-09-28T17:41:31.324531+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:41:31.404744+00:00", "trade", 14.4523, 13.0]
["2026-09-28T17:41:32.808934+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:32.809566+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:35.526641+00:00", "trade", 14.4524, 200.0]
["2026-09-28T17:41:35.727840+00:00", "trade", 14.4515, 3.0]
["2026-09-28T17:41:39.741741+00:00", "trade", 14.4556, 8.0]
["2026-09-28T17:41:40.012236+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:40.012236+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:40.024119+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:40.624228+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:40.781326+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:41.317224+00:00", "trade", 14.455, 80.0]
["2026-09-28T17:41:41.317431+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:41:41.317492+00:00", "trade", 14.455, 10.0]
["2026-09-28T17:41:41.429950+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:41.430978+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:42.030254+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:42.030284+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:42.030735+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:42.063062+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:42.158775+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:43.436592+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:44.141019+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:44.691718+00:00", "trade", 14.455, 1.0]
["2026-09-28T17:41:45.841892+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:45.892949+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:47.326560+00:00", "trade", 14.4509, 1000.0]
["2026-09-28T17:41:47.823093+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:47.858227+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:51.023692+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:51.317380+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:41:51.321152+00:00", "trade", 14.46, 60.0]
["2026-09-28T17:41:51.321218+00:00", "trade", 14.46, 30.0]
["2026-09-28T17:41:51.404738+00:00", "trade", 14.456, 4.0]
["2026-09-28T17:41:51.405719+00:00", "trade", 14.4526, 300.0]
["2026-09-28T17:41:51.575572+00:00", "trade", 14.455, 2.0]
["2026-09-28T17:41:51.642737+00:00", "trade", 14.455, 1.0]
["2026-09-28T17:41:52.819080+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:52.820478+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:53.067642+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:41:53.091802+00:00", "trade", 14.4459, 33.0]
["2026-09-28T17:41:54.758399+00:00", "trade", 14.455, 2.0]
["2026-09-28T17:42:00.005606+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:00.182127+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:42:00.256522+00:00", "trade", 14.4505, 114.0]
["2026-09-28T17:42:01.201326+00:00", "trade", 14.4526, 1.0]
["2026-09-28T17:42:01.245458+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:01.245658+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:01.317288+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:42:01.317345+00:00", "trade", 14.455, 30.0]
["2026-09-28T17:42:01.317600+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:42:01.320562+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:42:01.321326+00:00", "trade", 14.46, 3.0]
["2026-09-28T17:42:01.321395+00:00", "trade", 14.46, 47.0]
["2026-09-28T17:42:01.406742+00:00", "trade", 14.4552, 2.0]
["2026-09-28T17:42:02.222458+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:02.225094+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:04.108429+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:42:04.108583+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:04.112880+00:00", "trade", 14.455, 1.0]
["2026-09-28T17:42:06.781811+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:06.782457+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:06.786146+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:07.132932+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:08.530102+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:08.530142+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:08.936024+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:08.936650+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:09.020214+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:09.349292+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:09.743738+00:00", "trade", 14.4552, 3.0]
["2026-09-28T17:42:10.153652+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:10.153707+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:10.154193+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:10.154594+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:11.046898+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:11.047001+00:00", "trade", 14.45, 6.0]
["2026-09-28T17:42:11.047520+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:11.047560+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:11.238344+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:11.239066+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:11.548327+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:11.711019+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:11.947973+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:11.948735+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:14.185384+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:14.185424+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:14.767785+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:14.768697+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:14.769213+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:15.554227+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:15.874714+00:00", "trade", 14.4529, 31.0]
["2026-09-28T17:42:15.874735+00:00", "trade", 14.4529, 43.0]
["2026-09-28T17:42:17.975686+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:18.292728+00:00", "trade", 14.4489, 100.0]
["2026-09-28T17:42:20.390701+00:00", "trade", 14.4529, 30.0]
["2026-09-28T17:42:20.473010+00:00", "trade", 14.4441, 1.0]
["2026-09-28T17:42:21.080637+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:21.150003+00:00", "trade", 14.4489, 49.0]
["2026-09-28T17:42:21.406742+00:00", "trade", 14.4546, 1.0]
["2026-09-28T17:42:22.156613+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:22.156618+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:22.228950+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:22.570789+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:23.133551+00:00", "trade", 14.4599, 95.0]
["2026-09-28T17:42:23.135013+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:42:23.148515+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:42:23.703360+00:00", "trade", 14.4595, 3.0]
["2026-09-28T17:42:23.880125+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:24.004191+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:24.004216+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:24.048199+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:42:24.284628+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:24.782538+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:24.782559+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:24.782614+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:24.783426+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:24.872979+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:24.873856+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:25.028960+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:25.668788+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:25.669234+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:25.736970+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:25.737797+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:26.624668+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:26.872282+00:00", "trade", 14.455, 9.0]
["2026-09-28T17:42:26.872338+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:26.873225+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:26.873300+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:27.198838+00:00", "trade", 14.455, 8309.0]
["2026-09-28T17:42:27.613778+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:27.647259+00:00", "trade", 14.46, 1.0]
["2026-09-28T17:42:27.647263+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:42:27.647265+00:00", "trade", 14.46, 1.0]
["2026-09-28T17:42:27.647265+00:00", "trade", 14.46, 1.0]
["2026-09-28T17:42:27.647292+00:00", "trade", 14.46, 10.0]
["2026-09-28T17:42:27.647999+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:28.517095+00:00", "trade", 14.455, 206.0]
["2026-09-28T17:42:28.517176+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:42:28.623993+00:00", "trade", 14.455, 123.0]
["2026-09-28T17:42:28.625139+00:00", "trade", 14.455, 200.0]
["2026-09-28T17:42:28.625491+00:00", "trade", 14.455, 84.0]
["2026-09-28T17:42:28.659487+00:00", "trade", 14.455, 500.0]
["2026-09-28T17:42:28.682411+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:28.688768+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:42:28.701521+00:00", "trade", 14.455, 304.0]
["2026-09-28T17:42:28.749602+00:00", "trade", 14.4505, 100.0]
["2026-09-28T17:42:29.240159+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:30.005626+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:31.408739+00:00", "trade", 14.4551, 21.0]
["2026-09-28T17:42:32.015034+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:32.017320+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:32.288582+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:42:32.801165+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:33.536926+00:00", "trade", 14.4554, 185.0]
["2026-09-28T17:42:34.088164+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:35.314186+00:00", "trade", 14.455, 4.0]
["2026-09-28T17:42:35.666724+00:00", "trade", 14.455, 20.0]
["2026-09-28T17:42:36.306304+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:37.139742+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:42:37.143221+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:37.143224+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:42:37.143236+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:42:37.143241+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:37.143245+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:42:37.143269+00:00", "trade", 14.46, 10.0]
["2026-09-28T17:42:37.143269+00:00", "trade", 14.46, 1.0]
["2026-09-28T17:42:37.143321+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:37.177136+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:42:38.001271+00:00", "trade", 14.46, 200.0]
["2026-09-28T17:42:39.198343+00:00", "trade", 14.455, 8309.0]
["2026-09-28T17:42:39.198403+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:39.198784+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:39.199681+00:00", "trade", 14.4551, 59.0]
["2026-09-28T17:42:39.199741+00:00", "trade", 14.4551, 40.0]
["2026-09-28T17:42:40.662820+00:00", "trade", 14.455, 1.0]
["2026-09-28T17:42:40.665980+00:00", "trade", 14.455, 1.0]
["2026-09-28T17:42:40.683906+00:00", "trade", 14.4585, 1.0]
["2026-09-28T17:42:41.409759+00:00", "trade", 14.4551, 13.0]
["2026-09-28T17:42:41.424566+00:00", "trade", 14.4551, 8.0]
["2026-09-28T17:42:41.517303+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:41.517303+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:41.517334+00:00", "trade", 14.46, 1.0]
["2026-09-28T17:42:41.517984+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:41.535787+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:42.056276+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:42.057564+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:42.077822+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:42.907609+00:00", "trade", 14.455, 8309.0]
["2026-09-28T17:42:43.897213+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:44.332021+00:00", "trade", 14.455, 12.0]
["2026-09-28T17:42:44.332093+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:44.333134+00:00", "trade", 14.45, 5.0]
["2026-09-28T17:42:44.333321+00:00", "trade", 14.455, 31.0]
["2026-09-28T17:42:45.679756+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:45.680660+00:00", "trade", 14.46, 39.0]
["2026-09-28T17:42:45.680663+00:00", "trade", 14.46, 61.0]
["2026-09-28T17:42:45.681129+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:45.681139+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:45.681580+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:45.693102+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:47.678669+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:48.293607+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:48.473164+00:00", "trade", 14.4542, 2.0]
["2026-09-28T17:42:48.474685+00:00", "trade", 14.46, 28.0]
["2026-09-28T17:42:48.475155+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:49.018710+00:00", "trade", 14.4545, 35.0]
["2026-09-28T17:42:49.020463+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:49.714113+00:00", "trade", 14.455, 4.0]
["2026-09-28T17:42:51.231666+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:52.810252+00:00", "trade", 14.455, 1.0]
["2026-09-28T17:42:53.087061+00:00", "trade", 14.4487, 62.0]
["2026-09-28T17:42:55.283240+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:55.358564+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:55.365265+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:56.089059+00:00", "trade", 14.4511, 1.0]
["2026-09-28T17:42:56.600410+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:56.600886+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:57.873816+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:57.873836+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:58.019961+00:00", "trade", 14.46, 300.0]
["2026-09-28T17:42:58.021326+00:00", "trade", 14.46, 200.0]
["2026-09-28T17:42:58.021390+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:42:58.444009+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:58.818174+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:58.818310+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:58.818987+00:00", "trade", 14.455, 30.0]
["2026-09-28T17:42:59.347579+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:59.429485+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:59.429650+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:42:59.834113+00:00", "trade", 14.455, 200.0]
["2026-09-28T17:43:00.005661+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:43:00.326872+00:00", "trade", 14.455, 12.0]
["2026-09-28T17:43:01.142378+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:43:01.410742+00:00", "trade", 14.4552, 38.0]
["2026-09-28T17:43:01.487639+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:43:01.488596+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:43:01.529007+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:43:01.543331+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:43:01.692401+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:43:01.692541+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:43:02.263676+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:43:02.264417+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:43:02.300843+00:00", "trade", 14.46, 1.0]
["2026-09-28T17:43:02.301862+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:43:02.667572+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:43:02.668695+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:43:02.668985+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:43:05.143471+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:43:05.248571+00:00", "trade", 14.46, 22.0]
["2026-09-28T17:43:05.249079+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:43:05.249680+00:00", "trade", 14.46, 28.0]
["2026-09-28T17:43:05.249849+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:43:05.250041+00:00", "trade", 14.46, 50.0]
["2026-09-28T17:43:05.250570+00:00", "trade", 14.46, 122.0]
["2026-09-28T17:43:05.281977+00:00", "trade", 14.46, 200.0]
["2026-09-28T17:43:05.283649+00:00", "trade", 14.46, 70.0]
["2026-09-28T17:43:05.283649+00:00", "trade", 14.46, 30.0]
["2026-09-28T17:43:05.283649+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:43:05.283658+00:00", "trade", 14.46, 1.0]
["2026-09-28T17:43:05.283662+00:00", "trade", 14.46, 70.0]
["2026-09-28T17:43:05.283665+00:00", "trade", 14.46, 1.0]
["2026-09-28T17:43:05.283665+00:00", "trade", 14.46, 70.0]
["2026-09-28T17:43:05.283667+00:00", "trade", 14.46, 40.0]
["2026-09-28T17:43:05.283670+00:00", "trade", 14.46, 1.0]
["2026-09-28T17:43:05.283670+00:00", "trade", 14.46, 17.0]
["2026-09-28T17:43:05.283722+00:00", "trade", 14.46, 83.0]
["2026-09-28T17:43:05.283722+00:00", "trade", 14.46, 370.0]
["2026-09-28T17:43:05.283724+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:43:05.283728+00:00", "trade", 14.46, 300.0]
["2026-09-28T17:43:05.283728+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:43:05.283730+00:00", "trade", 14.46, 49.0]
["2026-09-28T17:43:05.283730+00:00", "trade", 14.46, 500.0]
["2026-09-28T17:43:05.283785+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:43:05.283789+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:43:05.283814+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:43:05.283840+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:43:05.283855+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:43:05.284020+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:43:05.284026+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:43:05.284028+00:00", "trade", 14.46, 49.0]
["2026-09-28T17:43:05.284028+00:00", "trade", 14.46, 17.0]
["2026-09-28T17:43:05.284028+00:00", "trade", 14.46, 18.0]
["2026-09-28T17:43:05.284031+00:00", "trade", 14.46, 16.0]
["2026-09-28T17:43:05.284031+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:43:05.284034+00:00", "trade", 14.46, 300.0]
["2026-09-28T17:43:05.284040+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:43:05.284043+00:00", "trade", 14.46, 300.0]
["2026-09-28T17:43:05.284052+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:43:05.284170+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:43:05.284195+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:43:05.284199+00:00", "trade", 14.46, 272.0]
["2026-09-28T17:43:05.284200+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:43:05.284204+00:00", "trade", 14.46, 426.0]
["2026-09-28T17:43:05.284204+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:43:05.284205+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:43:05.284208+00:00", "trade", 14.46, 3.0]
["2026-09-28T17:43:05.284208+00:00", "trade", 14.46, 1.0]
["2026-09-28T17:43:05.284211+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:43:05.284212+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:43:05.284233+00:00", "trade", 14.46, 200.0]
["2026-09-28T17:43:05.284235+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:43:05.284235+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:43:05.284245+00:00", "trade", 14.46, 200.0]
["2026-09-28T17:43:05.284356+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:43:05.284361+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:43:05.284361+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:43:05.284371+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:43:05.284376+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:43:05.284386+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:43:05.284391+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:43:05.284401+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:43:05.284406+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:05.284541+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:05.284551+00:00", "trade", 14.46, 200.0]
["2026-09-28T17:43:05.284681+00:00", "trade", 14.46, 40.0]
["2026-09-28T17:43:05.284712+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:05.284997+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:05.285228+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:05.285243+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:05.285333+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:05.285526+00:00", "trade", 14.4568, 41.0]
["2026-09-28T17:43:05.285899+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:05.289177+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:05.289177+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:05.384717+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:43:05.384720+00:00", "trade", 14.46, 200.0]
["2026-09-28T17:43:05.385612+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:05.385822+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:05.386070+00:00", "trade", 14.465, 2.0]
["2026-09-28T17:43:05.386334+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:05.386394+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:05.386664+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:05.386765+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:05.387782+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:05.389218+00:00", "trade", 14.46, 180.0]
["2026-09-28T17:43:05.390263+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:05.416059+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:05.417072+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:05.452686+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:05.481240+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:05.509181+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:05.602854+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:05.896242+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:05.896548+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:05.896869+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:05.910431+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:05.925101+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:06.013474+00:00", "trade", 14.4528, 18.0]
["2026-09-28T17:43:06.023305+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:06.024272+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:06.026111+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:06.208496+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:06.284712+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:06.881427+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:06.881949+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:07.394343+00:00", "trade", 14.465, 7809.0]
["2026-09-28T17:43:07.395396+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:07.395476+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:07.395537+00:00", "trade", 14.465, 500.0]
["2026-09-28T17:43:07.395627+00:00", "trade", 14.4598, 45.0]
["2026-09-28T17:43:07.881954+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:07.897757+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:08.064684+00:00", "trade", 14.465, 75.0]
["2026-09-28T17:43:08.384996+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:08.678851+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:08.679212+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:08.819496+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:09.111644+00:00", "trade", 14.465, 200.0]
["2026-09-28T17:43:09.117324+00:00", "trade", 14.46, 42.0]
["2026-09-28T17:43:10.118446+00:00", "trade", 14.465, 4.0]
["2026-09-28T17:43:11.530529+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:12.859758+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:12.971158+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:12.972050+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:13.005189+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:13.005419+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:13.620604+00:00", "trade", 14.4521, 100.0]
["2026-09-28T17:43:14.104025+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:14.279768+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:14.590678+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:16.388157+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:16.388317+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:16.446580+00:00", "trade", 14.465, 8309.0]
["2026-09-28T17:43:16.447865+00:00", "trade", 14.4634, 34.0]
["2026-09-28T17:43:16.447928+00:00", "trade", 14.4646, 55.0]
["2026-09-28T17:43:16.575702+00:00", "trade", 14.4586, 35.0]
["2026-09-28T17:43:16.584233+00:00", "trade", 14.465, 6.0]
["2026-09-28T17:43:16.588584+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:43:16.588591+00:00", "trade", 14.46, 65.0]
["2026-09-28T17:43:16.588600+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:43:16.588659+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:16.589222+00:00", "trade", 14.465, 200.0]
["2026-09-28T17:43:16.589222+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:43:16.589621+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:16.589666+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:16.901007+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:16.901784+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:17.709791+00:00", "trade", 14.465, 11.0]
["2026-09-28T17:43:17.710339+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:17.756099+00:00", "trade", 14.4589, 16.0]
["2026-09-28T17:43:17.756132+00:00", "trade", 14.4589, 22.0]
["2026-09-28T17:43:17.756162+00:00", "trade", 14.4613, 10.0]
["2026-09-28T17:43:17.860406+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:18.128126+00:00", "trade", 14.4528, 74.0]
["2026-09-28T17:43:18.853720+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:43:18.854277+00:00", "trade", 14.465, 217.0]
["2026-09-28T17:43:18.854277+00:00", "trade", 14.465, 83.0]
["2026-09-28T17:43:18.855359+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:19.069252+00:00", "trade", 14.465, 10.0]
["2026-09-28T17:43:23.529436+00:00", "trade", 14.459, 5.0]
["2026-09-28T17:43:23.968941+00:00", "trade", 14.4528, 200.0]
["2026-09-28T17:43:25.354589+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:25.647968+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:26.083292+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:43:26.083412+00:00", "trade", 14.46, 427.0]
["2026-09-28T17:43:26.083415+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:43:26.083430+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:43:26.083445+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:43:26.083540+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:26.083545+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:26.083560+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:26.083665+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:26.083710+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:26.083806+00:00", "trade", 14.465, 1.0]
["2026-09-28T17:43:26.083851+00:00", "trade", 14.46, 14.0]
["2026-09-28T17:43:26.083950+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:26.084031+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:26.084071+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:26.084106+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:26.084356+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:26.084427+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:26.084547+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:26.086351+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:26.086787+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:26.093714+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:26.094150+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:26.120151+00:00", "trade", 14.47, 6.0]
["2026-09-28T17:43:26.120641+00:00", "trade", 14.47, 94.0]
["2026-09-28T17:43:26.120763+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:26.120763+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:26.121640+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:26.126081+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:26.455891+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:28.144741+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:29.968522+00:00", "trade", 14.4529, 200.0]
["2026-09-28T17:43:30.005690+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:30.628019+00:00", "trade", 14.46, 14.0]
["2026-09-28T17:43:34.280236+00:00", "trade", 14.465, 500.0]
["2026-09-28T17:43:34.365533+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:34.371462+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:34.481078+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:34.630960+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:35.727293+00:00", "trade", 14.4529, 100.0]
["2026-09-28T17:43:37.021786+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:37.040506+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:37.396738+00:00", "trade", 14.4646, 23.0]
["2026-09-28T17:43:39.018447+00:00", "trade", 14.47, 49.0]
["2026-09-28T17:43:39.018447+00:00", "trade", 14.47, 51.0]
["2026-09-28T17:43:39.019110+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:39.019110+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:39.020033+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:39.043844+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:40.026365+00:00", "trade", 14.47, 1.0]
["2026-09-28T17:43:40.026831+00:00", "trade", 14.47, 6.0]
["2026-09-28T17:43:40.026840+00:00", "trade", 14.47, 14.0]
["2026-09-28T17:43:40.027380+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:40.027395+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:40.088611+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:40.089553+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:40.629781+00:00", "trade", 14.465, 500.0]
["2026-09-28T17:43:41.435420+00:00", "trade", 14.4615, 162.0]
["2026-09-28T17:43:41.436209+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:41.436590+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:42.794150+00:00", "trade", 14.465, 12.0]
["2026-09-28T17:43:42.854017+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:43:44.650577+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:43:44.650580+00:00", "trade", 14.465, 185.0]
["2026-09-28T17:43:44.650580+00:00", "trade", 14.465, 215.0]
["2026-09-28T17:43:46.449736+00:00", "trade", 14.4641, 11.0]
["2026-09-28T17:43:48.018321+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:48.227709+00:00", "trade", 14.4636, 18.0]
["2026-09-28T17:43:48.228818+00:00", "trade", 14.46, 3.0]
["2026-09-28T17:43:48.228975+00:00", "trade", 14.465, 6.0]
["2026-09-28T17:43:49.950738+00:00", "trade", 14.465, 185.0]
["2026-09-28T17:43:49.950741+00:00", "trade", 14.465, 215.0]
["2026-09-28T17:43:49.951784+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:51.422745+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:43:51.574597+00:00", "trade", 14.465, 176.0]
["2026-09-28T17:43:53.390815+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:53.470680+00:00", "trade", 14.465, 400.0]
["2026-09-28T17:43:56.898534+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:56.898965+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:56.899842+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:56.900343+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:56.900404+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:56.901286+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:57.020444+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:43:57.870152+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:43:57.870841+00:00", "trade", 14.465, 3.0]
["2026-09-28T17:43:59.040473+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:00.005715+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:00.280905+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:00.363452+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:01.736164+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:02.766909+00:00", "trade", 14.465, 400.0]
["2026-09-28T17:44:03.507978+00:00", "trade", 14.4534, 100.0]
["2026-09-28T17:44:04.337941+00:00", "trade", 14.4614, 1.0]
["2026-09-28T17:44:06.428619+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:06.430263+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:06.505286+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:06.855227+00:00", "trade", 14.456, 29.0]
["2026-09-28T17:44:07.398738+00:00", "trade", 14.4652, 6.0]
["2026-09-28T17:44:08.538277+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:44:08.538279+00:00", "trade", 14.465, 217.0]
["2026-09-28T17:44:08.538282+00:00", "trade", 14.465, 83.0]
["2026-09-28T17:44:10.293934+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:11.198533+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:12.039736+00:00", "trade", 14.465, 102.0]
["2026-09-28T17:44:12.182044+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:12.449386+00:00", "trade", 14.465, 217.0]
["2026-09-28T17:44:12.449896+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:12.449946+00:00", "trade", 14.465, 85.0]
["2026-09-28T17:44:12.449946+00:00", "trade", 14.465, 98.0]
["2026-09-28T17:44:12.450618+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:12.451094+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:12.561370+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:44:13.427067+00:00", "trade", 14.4535, 3.0]
["2026-09-28T17:44:13.603377+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:44:13.951987+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:16.451745+00:00", "trade", 14.465, 8.0]
["2026-09-28T17:44:16.580960+00:00", "trade", 14.465, 85.0]
["2026-09-28T17:44:16.581696+00:00", "trade", 14.465, 215.0]
["2026-09-28T17:44:16.951646+00:00", "trade", 14.465, 1.0]
["2026-09-28T17:44:18.412158+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:18.412539+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:20.384448+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:20.385445+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:20.555394+00:00", "trade", 14.47, 2.0]
["2026-09-28T17:44:20.555526+00:00", "trade", 14.465, 8.0]
["2026-09-28T17:44:20.573212+00:00", "trade", 14.465, 2.0]
["2026-09-28T17:44:20.614225+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:21.629201+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:23.106634+00:00", "trade", 14.465, 200.0]
["2026-09-28T17:44:23.108041+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:23.117887+00:00", "trade", 14.465, 200.0]
["2026-09-28T17:44:23.118110+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:23.120485+00:00", "trade", 14.47, 200.0]
["2026-09-28T17:44:23.121007+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:23.121007+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:23.121119+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:44:23.121844+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:23.159193+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:44:23.159196+00:00", "trade", 14.47, 1.0]
["2026-09-28T17:44:23.159199+00:00", "trade", 14.47, 1.0]
["2026-09-28T17:44:23.159248+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:23.159253+00:00", "trade", 14.47, 49.0]
["2026-09-28T17:44:23.159253+00:00", "trade", 14.47, 51.0]
["2026-09-28T17:44:23.160140+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:23.160180+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:23.160381+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:23.166645+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:44:23.167222+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:23.167663+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:23.717963+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:24.148494+00:00", "trade", 14.4539, 1100.0]
["2026-09-28T17:44:24.319690+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:24.386299+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:24.707927+00:00", "trade", 14.4648, 8.0]
["2026-09-28T17:44:25.301360+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:44:25.341903+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:44:25.341903+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:44:25.341907+00:00", "trade", 14.47, 32.0]
["2026-09-28T17:44:25.341907+00:00", "trade", 14.47, 68.0]
["2026-09-28T17:44:25.342615+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:25.342886+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:25.342926+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:25.342931+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:25.344008+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:25.348609+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:25.354213+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:25.477872+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:25.478454+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:26.746026+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:44:26.746542+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:26.759307+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:27.165524+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:27.223738+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:27.922205+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:28.975716+00:00", "trade", 14.4658, 9.0]
["2026-09-28T17:44:28.976200+00:00", "trade", 14.4657, 5.0]
["2026-09-28T17:44:28.976263+00:00", "trade", 14.4662, 1.0]
["2026-09-28T17:44:28.976321+00:00", "trade", 14.4658, 59.0]
["2026-09-28T17:44:29.103689+00:00", "trade", 14.47, 1.0]
["2026-09-28T17:44:29.104790+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:29.603954+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:29.832152+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:29.833024+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:30.005740+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:30.466807+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:30.466809+00:00", "trade", 14.47, 600.0]
["2026-09-28T17:44:30.467474+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:30.488038+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:30.686861+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:30.687072+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:30.723419+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:31.813714+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:32.030936+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:32.031662+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:32.032304+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:32.676187+00:00", "trade", 14.4541, 500.0]
["2026-09-28T17:44:32.999215+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:33.000338+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:33.001175+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:33.883473+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:44:33.884468+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:33.884468+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:33.884468+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:33.884904+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:33.985043+00:00", "trade", 14.47, 200.0]
["2026-09-28T17:44:33.985043+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:44:33.985969+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:33.985979+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:33.986004+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:33.986064+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:33.991447+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:33.991502+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:33.991903+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:34.199247+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:34.288113+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:34.883531+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:35.688547+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:35.688617+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:35.689289+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:37.358767+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:37.359474+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:37.359755+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:37.380038+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:37.380519+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:37.400738+00:00", "trade", 14.4673, 8.0]
["2026-09-28T17:44:37.797509+00:00", "trade", 14.465, 10.0]
["2026-09-28T17:44:37.798725+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:37.798895+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:37.798975+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:37.799376+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:38.263406+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:38.326551+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:38.327012+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:38.839878+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:38.889972+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:38.890308+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:38.890413+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:38.891170+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:38.891651+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:39.604418+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:39.605325+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:39.605325+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:39.893784+00:00", "trade", 14.465, 1.0]
["2026-09-28T17:44:39.894458+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:41.527795+00:00", "trade", 14.4664, 14.0]
["2026-09-28T17:44:41.891261+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:42.183602+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:42.183993+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:42.184058+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:42.184103+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:42.184590+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:42.184790+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:42.355133+00:00", "trade", 14.47, 1.0]
["2026-09-28T17:44:42.355697+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:42.355737+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:42.355742+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:42.355817+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:42.412438+00:00", "trade", 14.4628, 1.0]
["2026-09-28T17:44:42.654815+00:00", "trade", 14.465, 16.0]
["2026-09-28T17:44:44.659085+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:44.948272+00:00", "trade", 14.4628, 2.0]
["2026-09-28T17:44:44.948630+00:00", "trade", 14.4628, 1.0]
["2026-09-28T17:44:44.949403+00:00", "trade", 14.465, 3.0]
["2026-09-28T17:44:46.453739+00:00", "trade", 14.4681, 9.0]
["2026-09-28T17:44:48.115293+00:00", "trade", 14.47, 150.0]
["2026-09-28T17:44:48.482741+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:44:49.084885+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:50.009590+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:44:50.009590+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:44:50.009596+00:00", "trade", 14.47, 58.0]
["2026-09-28T17:44:50.009596+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:50.763917+00:00", "trade", 14.47, 16.0]
["2026-09-28T17:44:50.763917+00:00", "trade", 14.47, 36.0]
["2026-09-28T17:44:50.764311+00:00", "trade", 14.47, 48.0]
["2026-09-28T17:44:50.768271+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:51.019676+00:00", "trade", 14.47, 3.0]
["2026-09-28T17:44:51.019676+00:00", "trade", 14.47, 3.0]
["2026-09-28T17:44:51.020156+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:51.020440+00:00", "trade", 14.47, 4.0]
["2026-09-28T17:44:51.031598+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:53.687512+00:00", "trade", 14.4543, 600.0]
["2026-09-28T17:44:54.535203+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:44:54.535389+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:54.536296+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:54.999368+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:57.007573+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:57.141622+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:57.508826+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:57.509142+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:58.391111+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:58.391768+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:58.391788+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:58.391868+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:58.415946+00:00", "trade", 14.4696, 4.0]
["2026-09-28T17:44:58.770168+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:58.771612+00:00", "trade", 14.465, 10.0]
["2026-09-28T17:44:58.896239+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:44:59.780303+00:00", "trade", 14.465, 2.0]
["2026-09-28T17:44:59.837740+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:45:00.005760+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:45:01.311383+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:45:01.311498+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:45:01.311979+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:45:02.053314+00:00", "trade", 14.4586, 100.0]
["2026-09-28T17:45:02.054702+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:45:02.266952+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:45:02.266987+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:45:02.267012+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:45:02.267052+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:45:02.267448+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:45:02.356325+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:45:02.356704+00:00", "trade", 14.47, 1.0]
["2026-09-28T17:45:02.356962+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:45:02.357317+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:45:02.357357+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:45:02.357357+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:45:02.357518+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:45:02.357798+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:45:02.608039+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:45:03.100882+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:45:03.101158+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:45:03.101599+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:45:04.368056+00:00", "trade", 14.4545, 400.0]
["2026-09-28T17:45:04.562236+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:45:04.677630+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:45:05.029513+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:45:05.029809+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:45:05.029984+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:45:07.402736+00:00", "trade", 14.469, 2.0]
["2026-09-28T17:45:08.512052+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:45:08.512914+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:45:08.512954+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:45:08.667928+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:45:08.668675+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:45:09.429456+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:45:11.973296+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:45:11.978243+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:45:11.998932+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:45:12.297648+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:45:14.181903+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:45:14.182279+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:45:14.581411+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:45:14.581962+00:00", "trade", 14.465, 3.0]
["2026-09-28T17:45:14.582131+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:45:14.675042+00:00", "trade", 14.465, 7.0]
["2026-09-28T17:45:14.783515+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:45:14.800681+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:45:15.240081+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:45:16.455734+00:00", "trade", 14.4683, 3.0]
["2026-09-28T17:45:16.824539+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:45:17.050532+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:45:17.126628+00:00", "trade", 14.4545, 8.0]
["2026-09-28T17:45:17.235151+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:45:17.587299+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:45:17.587785+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:45:17.588066+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:45:17.756718+00:00", "trade", 14.4658, 104.0]
["2026-09-28T17:45:17.952915+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:45:18.042864+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:45:18.106530+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:45:19.108862+00:00", "trade", 14.4682, 51.0]
["2026-09-28T17:45:19.108916+00:00", "trade", 14.4678, 46.0]
["2026-09-28T17:45:19.108973+00:00", "trade", 14.4647, 35.0]
["2026-09-28T17:45:19.108979+00:00", "trade", 14.4672, 87.0]
["2026-09-28T17:45:19.109040+00:00", "trade", 14.4647, 73.0]
["2026-09-28T17:45:19.109046+00:00", "trade", 14.4682, 3.0]
["2026-09-28T17:45:19.109112+00:00", "trade", 14.4686, 1.0]
["2026-09-28T17:45:19.641589+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:45:20.048989+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:45:21.203923+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:45:21.504223+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:45:21.991257+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:45:22.201528+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:45:22.565918+00:00", "trade", 14.4592, 1.0]
["2026-09-28T17:45:23.000364+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:45:23.000430+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:45:23.020327+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:45:23.874275+00:00", "trade", 14.465, 5.0]
["2026-09-28T17:45:24.680238+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:45:24.799623+00:00", "trade", 14.4592, 2.0]
["2026-09-28T17:45:25.417786+00:00", "trade", 14.465, 238.0]
["2026-09-28T17:45:25.429956+00:00", "trade", 14.465, 21.0]
["2026-09-28T17:45:26.029334+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:45:26.029494+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:45:26.030332+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:45:26.030774+00:00", "trade", 14.465, 305.0]
["2026-09-28T17:45:26.031304+00:00", "trade", 14.465, 43.0]
["2026-09-28T17:45:26.031364+00:00", "trade", 14.465, 457.0]
["2026-09-28T17:45:26.036587+00:00", "trade", 14.465, 52.0]
["2026-09-28T17:45:26.036647+00:00", "trade", 14.465, 60.0]
["2026-09-28T17:45:26.037664+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:45:26.038696+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:45:26.038888+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:45:26.040070+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:45:26.042181+00:00", "trade", 14.465, 200.0]
["2026-09-28T17:45:26.114201+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:45:26.196266+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:45:26.997408+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:45:27.036741+00:00", "trade", 14.465, 1.0]
["2026-09-28T17:45:27.036804+00:00", "trade", 14.465, 2.0]
["2026-09-28T17:45:27.037354+00:00", "trade", 14.465, 2.0]
["2026-09-28T17:45:28.727682+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:45:29.049277+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:45:29.049294+00:00", "trade", 14.46, 235.0]
["2026-09-28T17:45:29.050355+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:45:29.130932+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:45:29.131097+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:45:29.206252+00:00", "trade", 14.4547, 100.0]
["2026-09-28T17:45:29.896770+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:45:29.897627+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:45:30.005784+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:45:30.029686+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:45:30.056836+00:00", "trade", 14.465, 187.0]
["2026-09-28T17:45:30.061007+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:45:30.061103+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:45:30.061283+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:45:30.061533+00:00", "trade", 14.465, 183.0]
["2026-09-28T17:45:30.124993+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:45:30.125063+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:45:30.125095+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:45:30.604760+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:45:31.199285+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:45:31.206422+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:45:31.918527+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:45:32.161615+00:00", "trade", 14.465, 34.0]
["2026-09-28T17:45:32.161678+00:00", "trade", 14.465, 50.0]
["2026-09-28T17:45:32.369079+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:45:32.384581+00:00", "trade", 14.46, 45.0]
["2026-09-28T17:45:34.047244+00:00", "trade", 14.4655, 8.0]
["2026-09-28T17:45:34.150736+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:45:35.141540+00:00", "trade", 14.47, 1.0]
["2026-09-28T17:45:36.517883+00:00", "trade", 14.4602, 8309.0]
["2026-09-28T17:45:36.517928+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:45:37.061743+00:00", "trade", 14.465, 17.0]
["2026-09-28T17:45:37.061839+00:00", "trade", 14.465, 118.0]
["2026-09-28T17:45:37.404739+00:00", "trade", 14.4617, 25.0]
["2026-09-28T17:45:37.830951+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:45:39.506198+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:45:41.621990+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:45:41.623093+00:00", "trade", 14.465, 3.0]
["2026-09-28T17:45:42.830642+00:00", "trade", 14.465, 120.0]
["2026-09-28T17:45:43.071010+00:00", "trade", 14.4622, 13.0]
["2026-09-28T17:45:43.200444+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:45:46.019663+00:00", "trade", 14.465, 200.0]
["2026-09-28T17:45:46.020436+00:00", "trade", 14.465, 3.0]
["2026-09-28T17:45:46.367817+00:00", "trade", 14.4549, 300.0]
["2026-09-28T17:45:46.367850+00:00", "trade", 14.46, 300.0]
["2026-09-28T17:45:46.367853+00:00", "trade", 14.46, 743.0]
["2026-09-28T17:45:46.367893+00:00", "trade", 14.46, 357.0]
["2026-09-28T17:45:46.367895+00:00", "trade", 14.46, 300.0]
["2026-09-28T17:45:46.367895+00:00", "trade", 14.46, 92.0]
["2026-09-28T17:45:46.367910+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:45:46.367917+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:45:46.367920+00:00", "trade", 14.46, 14.0]
["2026-09-28T17:45:46.367920+00:00", "trade", 14.46, 300.0]
["2026-09-28T17:45:46.367922+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:45:46.367923+00:00", "trade", 14.46, 200.0]
["2026-09-28T17:45:46.367923+00:00", "trade", 14.46, 300.0]
["2026-09-28T17:45:46.367926+00:00", "trade", 14.46, 400.0]
["2026-09-28T17:45:46.367926+00:00", "trade", 14.46, 200.0]
["2026-09-28T17:45:46.367932+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:45:46.367932+00:00", "trade", 14.46, 200.0]
["2026-09-28T17:45:46.367932+00:00", "trade", 14.46, 300.0]
["2026-09-28T17:45:46.367934+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:45:46.367938+00:00", "trade", 14.46, 300.0]
["2026-09-28T17:45:46.367938+00:00", "trade", 14.46, 308.0]
["2026-09-28T17:45:46.367941+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:45:46.367944+00:00", "trade", 14.46, 300.0]
["2026-09-28T17:45:46.367944+00:00", "trade", 14.46, 200.0]
["2026-09-28T17:45:46.367984+00:00", "trade", 14.46, 183.0]
["2026-09-28T17:45:46.367984+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:45:46.367987+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:45:46.368004+00:00", "trade", 14.46, 1.0]
["2026-09-28T17:45:46.368004+00:00", "trade", 14.46, 48.0]
["2026-09-28T17:45:46.368004+00:00", "trade", 14.46, 15.0]
["2026-09-28T17:45:46.368004+00:00", "trade", 14.46, 20.0]
["2026-09-28T17:45:46.368047+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:45:46.368052+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:45:46.368077+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:45:46.368077+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:45:46.368132+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:45:46.368134+00:00", "trade", 14.465, 200.0]
["2026-09-28T17:45:46.368134+00:00", "trade", 14.46, 54.0]
["2026-09-28T17:45:46.368139+00:00", "trade", 14.46, 15.0]
["2026-09-28T17:45:46.368139+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:45:46.368142+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:45:46.368145+00:00", "trade", 14.46, 267.0]
["2026-09-28T17:45:46.368147+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:45:46.368154+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:45:46.368157+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:45:46.368160+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:45:46.368163+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:45:46.368193+00:00", "trade", 14.46, 233.0]
["2026-09-28T17:45:46.368197+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:45:46.368197+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:45:46.368199+00:00", "trade", 14.46, 200.0]
["2026-09-28T17:45:46.368217+00:00", "trade", 14.46, 48.0]
["2026-09-28T17:45:46.368287+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:45:46.368292+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:45:46.368423+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:45:46.368458+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:45:46.368483+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:45:46.368545+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:45:46.368557+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:45:46.368557+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:45:46.368560+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:45:46.368560+00:00", "trade", 14.46, 200.0]
["2026-09-28T17:45:46.368620+00:00", "trade", 14.46, 300.0]
["2026-09-28T17:45:46.368620+00:00", "trade", 14.46, 55.0]
["2026-09-28T17:45:46.368623+00:00", "trade", 14.46, 62.0]
["2026-09-28T17:45:46.368623+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:45:46.368740+00:00", "trade", 14.46, 190.0]
["2026-09-28T17:45:46.368743+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:45:46.368942+00:00", "trade", 14.46, 33.0]
["2026-09-28T17:45:46.368960+00:00", "trade", 14.46, 215.0]
["2026-09-28T17:45:46.368960+00:00", "trade", 14.46, 200.0]
["2026-09-28T17:45:46.368981+00:00", "trade", 14.46, 85.0]
["2026-09-28T17:45:46.368984+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:45:46.369008+00:00", "trade", 14.46, 115.0]
["2026-09-28T17:45:46.369008+00:00", "trade", 14.46, 44.0]
["2026-09-28T17:45:46.369020+00:00", "trade", 14.46, 41.0]
["2026-09-28T17:45:46.369024+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:45:46.369143+00:00", "trade", 14.4617, 41.0]
["2026-09-28T17:45:46.369143+00:00", "trade", 14.46, 59.0]
["2026-09-28T17:45:46.369144+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:45:46.369167+00:00", "trade", 14.46, 41.0]
["2026-09-28T17:45:46.369222+00:00", "trade", 14.46, 59.0]
["2026-09-28T17:45:46.369260+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:45:46.369264+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:45:46.369300+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:45:46.369781+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:45:46.369781+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:45:46.370683+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:45:46.371941+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:45:46.372502+00:00", "trade", 14.455, 72.0]
["2026-09-28T17:45:46.372704+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:45:46.376325+00:00", "trade", 14.455, 117.0]
["2026-09-28T17:45:46.376463+00:00", "trade", 14.455, 77.0]
["2026-09-28T17:45:46.378423+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:45:46.381109+00:00", "trade", 14.455, 4.0]
["2026-09-28T17:45:46.382119+00:00", "trade", 14.46, 8.0]
["2026-09-28T17:45:46.387707+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:45:46.414052+00:00", "trade", 14.46, 40.0]
["2026-09-28T17:45:46.446945+00:00", "trade", 14.45, 200.0]
["2026-09-28T17:45:46.446945+00:00", "trade", 14.45, 59.0]
["2026-09-28T17:45:46.446947+00:00", "trade", 14.45, 41.0]
["2026-09-28T17:45:46.447245+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:45:46.447421+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:45:46.447526+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:45:46.447526+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:45:46.447591+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:45:46.448408+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:45:46.448884+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:45:46.450413+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:45:46.450538+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:45:46.450573+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:45:46.450969+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:45:46.451290+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:45:46.451731+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:45:46.455891+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:45:46.465414+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:45:46.783395+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:45:46.854321+00:00", "trade", 14.455, 242.0]
["2026-09-28T17:45:51.461381+00:00", "trade", 14.4577, 2.0]
["2026-09-28T17:45:51.535582+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:45:53.242535+00:00", "trade", 14.455, 15.0]
["2026-09-28T17:45:53.283107+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:45:53.360296+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:45:55.080826+00:00", "trade", 14.4537, 100.0]
["2026-09-28T17:45:56.735710+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:45:56.735750+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:45:56.918370+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:45:59.452271+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:46:00.005814+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:46:01.401713+00:00", "trade", 14.455, 171.0]
["2026-09-28T17:46:03.521878+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:46:04.300878+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:46:05.256549+00:00", "trade", 14.455, 16.0]
["2026-09-28T17:46:07.406743+00:00", "trade", 14.4597, 24.0]
["2026-09-28T17:46:09.522026+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:46:09.590451+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:46:09.590490+00:00", "trade", 14.455, 300.0]
["2026-09-28T17:46:09.590898+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:46:09.590965+00:00", "trade", 14.455, 300.0]
["2026-09-28T17:46:09.592733+00:00", "trade", 14.455, 200.0]
["2026-09-28T17:46:09.593181+00:00", "trade", 14.455, 4.0]
["2026-09-28T17:46:09.598131+00:00", "trade", 14.455, 200.0]
["2026-09-28T17:46:09.617010+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:46:11.197746+00:00", "trade", 14.46, 1.0]
["2026-09-28T17:46:11.641556+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:46:11.642037+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:46:11.652666+00:00", "trade", 14.46, 200.0]
["2026-09-28T17:46:11.944141+00:00", "trade", 14.455, 90.0]
["2026-09-28T17:46:11.945630+00:00", "trade", 14.455, 20.0]
["2026-09-28T17:46:12.744316+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:46:14.100517+00:00", "trade", 14.45, 26.0]
["2026-09-28T17:46:14.101075+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:46:14.101076+00:00", "trade", 14.45, 74.0]
["2026-09-28T17:46:14.101596+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:46:14.101596+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:46:14.101596+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:46:14.101837+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:46:14.101917+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:46:14.635447+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:46:16.370738+00:00", "trade", 14.4586, 35.0]
["2026-09-28T17:46:16.785644+00:00", "trade", 14.455, 200.0]
["2026-09-28T17:46:16.894705+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:46:16.894979+00:00", "trade", 14.455, 1.0]
["2026-09-28T17:46:16.897532+00:00", "trade", 14.455, 16.0]
["2026-09-28T17:46:16.900611+00:00", "trade", 14.455, 6.0]
["2026-09-28T17:46:16.982930+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:46:16.984393+00:00", "trade", 14.455, 3.0]
["2026-09-28T17:46:16.996019+00:00", "trade", 14.455, 8.0]
["2026-09-28T17:46:19.099528+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:46:19.100585+00:00", "trade", 14.455, 24.0]
["2026-09-28T17:46:19.126988+00:00", "trade", 14.4602, 1.0]
["2026-09-28T17:46:19.197235+00:00", "trade", 14.4602, 1.0]
["2026-09-28T17:46:19.732539+00:00", "trade", 14.4602, 100.0]
["2026-09-28T17:46:19.805396+00:00", "trade", 14.4602, 100.0]
["2026-09-28T17:46:19.881634+00:00", "trade", 14.4602, 100.0]
["2026-09-28T17:46:19.962917+00:00", "trade", 14.4602, 100.0]
["2026-09-28T17:46:20.122916+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:46:20.255878+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:46:20.260142+00:00", "trade", 14.455, 200.0]
["2026-09-28T17:46:22.868932+00:00", "trade", 14.46, 3.0]
["2026-09-28T17:46:22.868969+00:00", "trade", 14.46, 2.0]
["2026-09-28T17:46:22.869236+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:46:22.869486+00:00", "trade", 14.46, 95.0]
["2026-09-28T17:46:22.869963+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:46:22.869963+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:46:22.870284+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:46:22.872459+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:46:22.876057+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:46:24.998299+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:46:25.498430+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:46:26.031209+00:00", "trade", 14.4509, 261.0]
["2026-09-28T17:46:27.119528+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:46:28.446898+00:00", "trade", 14.455, 48.0]
["2026-09-28T17:46:28.453532+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:46:28.686009+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:46:29.279049+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:46:29.357210+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:46:29.357355+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:46:29.357425+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:46:29.357626+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:46:30.005834+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:46:30.147984+00:00", "trade", 14.4594, 8.0]
["2026-09-28T17:46:30.179093+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:46:30.209565+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:46:30.507768+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:46:30.986598+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:46:32.937803+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:46:33.037906+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:46:33.075657+00:00", "trade", 14.455, 1.0]
["2026-09-28T17:46:33.097678+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:46:33.105171+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:46:33.105797+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:46:33.107050+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:46:33.244377+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:46:33.517107+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:46:33.523877+00:00", "trade", 14.455, 200.0]
["2026-09-28T17:46:33.524870+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:46:34.901272+00:00", "trade", 14.455, 7809.0]
["2026-09-28T17:46:35.058432+00:00", "trade", 14.455, 8.0]
["2026-09-28T17:46:35.338501+00:00", "trade", 14.4577, 21.0]
["2026-09-28T17:46:35.783952+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:46:36.191097+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:46:36.865130+00:00", "trade", 14.4596, 1.0]
["2026-09-28T17:46:36.961389+00:00", "trade", 14.455, 5.0]
["2026-09-28T17:46:36.961945+00:00", "trade", 14.455, 4.0]
["2026-09-28T17:46:37.408746+00:00", "trade", 14.4551, 23.0]
["2026-09-28T17:46:37.527123+00:00", "trade", 14.4542, 2.0]
["2026-09-28T17:46:38.048082+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:46:38.874730+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:46:38.884608+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:46:39.208514+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:46:39.208835+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:46:39.318551+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:46:39.804187+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:46:39.804588+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:46:40.724237+00:00", "trade", 14.455, 80.0]
["2026-09-28T17:46:40.725380+00:00", "trade", 14.455, 12.0]
["2026-09-28T17:46:41.567874+00:00", "trade", 14.4542, 100.0]
["2026-09-28T17:46:44.108272+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:46:44.430694+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:46:45.039474+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:46:45.039849+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:46:45.040451+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:46:45.255733+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:46:46.212210+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:46:46.345863+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:46:46.788950+00:00", "trade", 14.4572, 9.0]
["2026-09-28T17:46:47.055547+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:46:47.243668+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:46:50.113141+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:46:50.897936+00:00", "trade", 14.455, 7.0]
["2026-09-28T17:46:50.898956+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:46:50.898976+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:46:51.346499+00:00", "trade", 14.4551, 14.0]
["2026-09-28T17:46:51.701531+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:46:52.531743+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:46:52.531888+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:46:52.532688+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:46:52.603989+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:46:53.140401+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:46:55.784300+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:46:56.139976+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:46:56.159824+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:46:56.442252+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:46:56.442256+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:46:56.443318+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:46:56.443318+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:46:56.443373+00:00", "trade", 14.455, 3.0]
["2026-09-28T17:46:56.446035+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:46:56.464604+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:46:57.096849+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:46:58.569880+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:46:58.574925+00:00", "trade", 14.455, 1000.0]
["2026-09-28T17:46:58.610900+00:00", "trade", 14.455, 3.0]
["2026-09-28T17:46:59.728483+00:00", "trade", 14.455, 37.0]
["2026-09-28T17:47:00.005868+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:47:01.720031+00:00", "trade", 14.45, 5.0]
["2026-09-28T17:47:01.720079+00:00", "trade", 14.45, 5.0]
["2026-09-28T17:47:01.720590+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:47:01.720593+00:00", "trade", 14.45, 90.0]
["2026-09-28T17:47:01.747429+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:47:01.914858+00:00", "trade", 14.455, 6.0]
["2026-09-28T17:47:03.447231+00:00", "trade", 14.4547, 100.0]
["2026-09-28T17:47:03.822395+00:00", "trade", 14.455, 32.0]
["2026-09-28T17:47:03.823429+00:00", "trade", 14.455, 168.0]
["2026-09-28T17:47:04.137755+00:00", "trade", 14.4595, 1.0]
["2026-09-28T17:47:05.427676+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:47:05.482623+00:00", "trade", 14.46, 1.0]
["2026-09-28T17:47:05.482626+00:00", "trade", 14.46, 99.0]
["2026-09-28T17:47:05.482629+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:47:05.482695+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:47:05.483196+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:47:05.483637+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:47:05.483697+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:47:05.483823+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:47:05.484078+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:47:05.484529+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:47:05.551158+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:47:07.788091+00:00", "trade", 14.455, 50.0]
["2026-09-28T17:47:08.168661+00:00", "trade", 14.46, 1000.0]
["2026-09-28T17:47:08.460945+00:00", "trade", 14.455, 19.0]
["2026-09-28T17:47:08.822667+00:00", "trade", 14.455, 7.0]
["2026-09-28T17:47:09.481779+00:00", "trade", 14.4567, 17.0]
["2026-09-28T17:47:09.732814+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:47:09.735538+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:47:09.735547+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:47:09.737117+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:47:09.737317+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:47:09.780023+00:00", "trade", 14.46, 1.0]
["2026-09-28T17:47:09.780023+00:00", "trade", 14.46, 49.0]
["2026-09-28T17:47:09.780027+00:00", "trade", 14.46, 1.0]
["2026-09-28T17:47:09.780029+00:00", "trade", 14.46, 49.0]
["2026-09-28T17:47:09.780029+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:47:09.780084+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:47:09.780595+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:47:09.780971+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:47:09.781011+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:47:09.781533+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:47:09.782169+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:47:09.783252+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:47:09.783693+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:47:10.025248+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:47:10.431745+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:47:12.764471+00:00", "trade", 14.4577, 418.0]
["2026-09-28T17:47:13.882584+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:47:14.037377+00:00", "trade", 14.46, 300.0]
["2026-09-28T17:47:14.037944+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:47:14.038355+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:47:14.057320+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:47:14.057801+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:47:14.513431+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:47:14.919743+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:47:16.060042+00:00", "trade", 14.4614, 17.0]
["2026-09-28T17:47:16.665890+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:47:17.132555+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:47:17.376065+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:47:18.164196+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:47:19.565747+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:47:19.672487+00:00", "trade", 14.4548, 300.0]
["2026-09-28T17:47:19.716061+00:00", "trade", 14.455, 40.0]
["2026-09-28T17:47:19.716105+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:47:19.716621+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:47:19.743154+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:47:19.743243+00:00", "trade", 14.46, 1.0]
["2026-09-28T17:47:19.743243+00:00", "trade", 14.46, 16.0]
["2026-09-28T17:47:19.743245+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:47:19.743250+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:47:19.743250+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:47:19.743250+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:47:19.743250+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:47:19.743255+00:00", "trade", 14.46, 50.0]
["2026-09-28T17:47:19.743255+00:00", "trade", 14.46, 2.0]
["2026-09-28T17:47:19.743255+00:00", "trade", 14.46, 31.0]
["2026-09-28T17:47:19.743275+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:47:19.743931+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:47:19.743971+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:47:19.743971+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:47:19.745169+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:47:19.755293+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:47:20.122148+00:00", "trade", 14.4559, 2.0]
["2026-09-28T17:47:20.208522+00:00", "trade", 14.4559, 100.0]
["2026-09-28T17:47:20.455687+00:00", "trade", 14.455, 33.0]
["2026-09-28T17:47:20.456683+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:47:20.457440+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:47:21.663127+00:00", "trade", 14.4595, 2.0]
["2026-09-28T17:47:23.820570+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:47:23.882232+00:00", "trade", 14.455, 300.0]
["2026-09-28T17:47:24.052013+00:00", "trade", 14.455, 40.0]
["2026-09-28T17:47:25.291699+00:00", "trade", 14.455, 7.0]
["2026-09-28T17:47:26.884133+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:47:28.091757+00:00", "trade", 14.4595, 43.0]
["2026-09-28T17:47:28.197488+00:00", "trade", 14.4521, 20.0]
["2026-09-28T17:47:30.005893+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:47:30.211154+00:00", "trade", 14.45, 400.0]
["2026-09-28T17:47:30.211157+00:00", "trade", 14.45, 78.0]
["2026-09-28T17:47:30.211163+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:47:30.211163+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:47:30.211166+00:00", "trade", 14.45, 200.0]
["2026-09-28T17:47:30.211166+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:47:30.211169+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:47:30.211169+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:47:30.211172+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:47:30.211172+00:00", "trade", 14.45, 90.0]
["2026-09-28T17:47:30.211239+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:47:30.211749+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:47:30.211753+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:47:30.211753+00:00", "trade", 14.45, 200.0]
["2026-09-28T17:47:30.211758+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:47:30.211758+00:00", "trade", 14.45, 200.0]
["2026-09-28T17:47:30.211758+00:00", "trade", 14.45, 801.0]
["2026-09-28T17:47:30.211758+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:47:30.211813+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:47:30.212134+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:47:30.212169+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:47:30.212294+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:47:30.212851+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:47:30.213412+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:47:30.213532+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:47:30.213873+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:47:30.215000+00:00", "trade", 14.45, 60.0]
["2026-09-28T17:47:30.216048+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:47:30.217211+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:47:30.217707+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:47:30.224463+00:00", "trade", 14.4501, 5000.0]
["2026-09-28T17:47:30.225765+00:00", "trade", 14.4517, 50.0]
["2026-09-28T17:47:30.225850+00:00", "trade", 14.455, 59.0]
["2026-09-28T17:47:30.226472+00:00", "trade", 14.455, 158.0]
["2026-09-28T17:47:30.227293+00:00", "trade", 14.455, 56.0]
["2026-09-28T17:47:30.242742+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:47:30.290957+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:47:30.638985+00:00", "trade", 14.455, 216.0]
["2026-09-28T17:47:30.787830+00:00", "trade", 14.4538, 10.0]
["2026-09-28T17:47:30.808418+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:47:30.920921+00:00", "trade", 14.455, 32.0]
["2026-09-28T17:47:31.167721+00:00", "trade", 14.4546, 100.0]
["2026-09-28T17:47:31.172870+00:00", "trade", 14.4546, 100.0]
["2026-09-28T17:47:31.921430+00:00", "trade", 14.455, 4.0]
["2026-09-28T17:47:31.921580+00:00", "trade", 14.455, 5.0]
["2026-09-28T17:47:33.455965+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:47:33.790859+00:00", "trade", 14.455, 62.0]
["2026-09-28T17:47:34.305535+00:00", "trade", 14.4592, 1.0]
["2026-09-28T17:47:34.326497+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:47:34.328422+00:00", "trade", 14.455, 16.0]
["2026-09-28T17:47:34.386195+00:00", "trade", 14.455, 104.0]
["2026-09-28T17:47:34.522853+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:47:34.531098+00:00", "trade", 14.455, 3.0]
["2026-09-28T17:47:34.533799+00:00", "trade", 14.455, 1.0]
["2026-09-28T17:47:39.182582+00:00", "trade", 14.46, 1000.0]
["2026-09-28T17:47:40.602538+00:00", "trade", 14.46, 34.0]
["2026-09-28T17:47:40.918807+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:47:41.554969+00:00", "trade", 14.4596, 1.0]
["2026-09-28T17:47:45.738448+00:00", "trade", 14.46, 1.0]
["2026-09-28T17:47:48.021000+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:47:51.797712+00:00", "trade", 14.46, 31.0]
["2026-09-28T17:47:51.797737+00:00", "trade", 14.46, 69.0]
["2026-09-28T17:47:51.797770+00:00", "trade", 14.46, 3.0]
["2026-09-28T17:47:51.797836+00:00", "trade", 14.46, 8.0]
["2026-09-28T17:47:51.803474+00:00", "trade", 14.455, 10.0]
["2026-09-28T17:47:52.653026+00:00", "trade", 14.455, 6.0]
["2026-09-28T17:47:53.228154+00:00", "trade", 14.4549, 200.0]
["2026-09-28T17:47:54.210172+00:00", "trade", 14.46, 1.0]
["2026-09-28T17:47:54.901875+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:47:55.442511+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:47:55.443573+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:47:55.443573+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:47:55.444009+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:47:55.579657+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:47:55.652630+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:47:56.198495+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:47:56.287911+00:00", "trade", 14.4563, 11.0]
["2026-09-28T17:47:58.792890+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:47:58.849489+00:00", "trade", 14.46, 30.0]
["2026-09-28T17:47:58.850087+00:00", "trade", 14.46, 128.0]
["2026-09-28T17:47:58.850139+00:00", "trade", 14.46, 32.0]
["2026-09-28T17:47:58.969090+00:00", "trade", 14.4537, 3.0]
["2026-09-28T17:47:59.399841+00:00", "trade", 14.455, 6.0]
["2026-09-28T17:47:59.917490+00:00", "trade", 14.455, 4.0]
["2026-09-28T17:47:59.920345+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:47:59.946151+00:00", "trade", 14.45, 40.0]
["2026-09-28T17:47:59.946226+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:47:59.947056+00:00", "trade", 14.455, 171.0]
["2026-09-28T17:47:59.947673+00:00", "trade", 14.455, 5.0]
["2026-09-28T17:47:59.948807+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:47:59.949734+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:48:00.005913+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:48:00.095270+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:48:00.227736+00:00", "trade", 14.4573, 14.0]
["2026-09-28T17:48:00.308532+00:00", "trade", 14.455, 19.0]
["2026-09-28T17:48:01.963783+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:48:01.964450+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:48:02.049161+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:48:02.079824+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:48:02.080731+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:48:02.203143+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:48:02.210691+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:48:02.931461+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:48:03.339909+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:48:04.382911+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:48:04.382921+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:48:04.383558+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:48:04.887315+00:00", "trade", 14.4564, 100.0]
["2026-09-28T17:48:05.549966+00:00", "trade", 14.46, 1.0]
["2026-09-28T17:48:05.585484+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:48:05.829625+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:48:05.897705+00:00", "trade", 14.455, 80.0]
["2026-09-28T17:48:05.897762+00:00", "trade", 14.455, 120.0]
["2026-09-28T17:48:05.897912+00:00", "trade", 14.455, 72.0]
["2026-09-28T17:48:05.897976+00:00", "trade", 14.455, 18.0]
["2026-09-28T17:48:06.093779+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:48:07.031496+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:48:07.186991+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:48:07.644104+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:48:07.644159+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:48:08.953862+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:48:09.016789+00:00", "trade", 14.45, 10.0]
["2026-09-28T17:48:09.017526+00:00", "trade", 14.45, 40.0]
["2026-09-28T17:48:09.017529+00:00", "trade", 14.45, 15.0]
["2026-09-28T17:48:09.027504+00:00", "trade", 14.455, 200.0]
["2026-09-28T17:48:09.746228+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:48:09.746293+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:48:10.735167+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:48:10.735232+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:48:10.736297+00:00", "trade", 14.455, 4.0]
["2026-09-28T17:48:11.027337+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:48:14.901100+00:00", "trade", 14.4594, 1.0]
["2026-09-28T17:48:14.966413+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:48:15.486419+00:00", "trade", 14.455, 6.0]
["2026-09-28T17:48:15.858399+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:48:15.881842+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:48:15.882402+00:00", "trade", 14.455, 272.0]
["2026-09-28T17:48:15.882405+00:00", "trade", 14.455, 447.0]
["2026-09-28T17:48:15.893700+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:48:15.944875+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:48:15.944878+00:00", "trade", 14.455, 90.0]
["2026-09-28T17:48:16.084056+00:00", "trade", 14.455, 5.0]
["2026-09-28T17:48:16.877648+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:48:19.648879+00:00", "trade", 14.4527, 100.0]
["2026-09-28T17:48:19.649370+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:48:19.649852+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:48:21.220099+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:48:21.235961+00:00", "trade", 14.46, 200.0]
["2026-09-28T17:48:21.248702+00:00", "trade", 14.455, 3.0]
["2026-09-28T17:48:21.414066+00:00", "trade", 14.4577, 66.0]
["2026-09-28T17:48:23.272929+00:00", "trade", 14.4585, 100.0]
["2026-09-28T17:48:26.570635+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:48:26.572476+00:00", "trade", 14.46, 500.0]
["2026-09-28T17:48:26.780019+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:48:26.780069+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:48:26.780074+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:48:26.780154+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:48:26.780159+00:00", "trade", 14.46, 3.0]
["2026-09-28T17:48:26.780159+00:00", "trade", 14.46, 297.0]
["2026-09-28T17:48:27.503050+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:48:28.006102+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:48:28.897923+00:00", "trade", 14.46, 1.0]
["2026-09-28T17:48:28.897923+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:48:28.897926+00:00", "trade", 14.46, 2.0]
["2026-09-28T17:48:28.927225+00:00", "trade", 14.46, 25.0]
["2026-09-28T17:48:29.626184+00:00", "trade", 14.46, 93.0]
["2026-09-28T17:48:30.005932+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:48:30.229748+00:00", "trade", 14.4568, 16.0]
["2026-09-28T17:48:30.230532+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:48:30.811206+00:00", "trade", 14.4572, 8.0]
["2026-09-28T17:48:30.833360+00:00", "trade", 14.4572, 1.0]
["2026-09-28T17:48:31.049716+00:00", "trade", 14.455, 5.0]
["2026-09-28T17:48:31.945638+00:00", "trade", 14.4584, 1.0]
["2026-09-28T17:48:32.192898+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:48:32.192908+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:48:32.193515+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:48:32.193693+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:48:32.194742+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:48:32.205881+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:48:32.206150+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:48:32.345022+00:00", "trade", 14.455, 12.0]
["2026-09-28T17:48:34.528583+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:48:34.539484+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:48:34.951642+00:00", "trade", 14.46, 600.0]
["2026-09-28T17:48:35.291201+00:00", "trade", 14.4572, 64.0]
["2026-09-28T17:48:35.293968+00:00", "trade", 14.4572, 89.0]
["2026-09-28T17:48:36.928021+00:00", "trade", 14.455, 7.0]
["2026-09-28T17:48:37.512562+00:00", "trade", 14.455, 500.0]
["2026-09-28T17:48:37.512565+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:48:37.512626+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:48:37.512641+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:48:37.540738+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:48:38.047765+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:48:38.212763+00:00", "trade", 14.455, 300.0]
["2026-09-28T17:48:39.462866+00:00", "trade", 14.4598, 55.0]
["2026-09-28T17:48:42.038476+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:48:42.038957+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:48:42.512592+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:48:42.546478+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:48:42.620746+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:48:42.815679+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:48:42.819732+00:00", "trade", 14.4583, 1.0]
["2026-09-28T17:48:42.944836+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:48:42.944847+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:48:42.944857+00:00", "trade", 14.46, 5.0]
["2026-09-28T17:48:43.024997+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:48:44.521790+00:00", "trade", 14.455, 165.0]
["2026-09-28T17:48:45.000030+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:48:45.000117+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:48:45.036901+00:00", "trade", 14.46, 65.0]
["2026-09-28T17:48:45.053350+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:48:45.055031+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:48:45.082947+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:48:46.084020+00:00", "trade", 14.455, 2.0]
["2026-09-28T17:48:46.789704+00:00", "trade", 14.4546, 118.0]
["2026-09-28T17:48:47.016946+00:00", "trade", 14.46, 300.0]
["2026-09-28T17:48:47.016949+00:00", "trade", 14.46, 70.0]
["2026-09-28T17:48:47.016952+00:00", "trade", 14.46, 4.0]
["2026-09-28T17:48:47.016952+00:00", "trade", 14.46, 1.0]
["2026-09-28T17:48:47.016955+00:00", "trade", 14.46, 49.0]
["2026-09-28T17:48:47.016955+00:00", "trade", 14.46, 400.0]
["2026-09-28T17:48:47.016959+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:48:47.016964+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:48:47.016967+00:00", "trade", 14.46, 18.0]
["2026-09-28T17:48:47.016967+00:00", "trade", 14.46, 1.0]
["2026-09-28T17:48:47.016974+00:00", "trade", 14.46, 1.0]
["2026-09-28T17:48:47.016974+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:48:47.016976+00:00", "trade", 14.46, 63.0]
["2026-09-28T17:48:47.016979+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:48:47.016980+00:00", "trade", 14.46, 70.0]
["2026-09-28T17:48:47.016980+00:00", "trade", 14.46, 1.0]
["2026-09-28T17:48:47.016982+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:48:47.016994+00:00", "trade", 14.46, 369.0]
["2026-09-28T17:48:47.016997+00:00", "trade", 14.46, 31.0]
["2026-09-28T17:48:47.017006+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:48:47.017009+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:48:47.017010+00:00", "trade", 14.46, 17.0]
["2026-09-28T17:48:47.017010+00:00", "trade", 14.46, 18.0]
["2026-09-28T17:48:47.017012+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:48:47.017014+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:48:47.017015+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:48:47.017018+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:48:47.017022+00:00", "trade", 14.46, 69.0]
["2026-09-28T17:48:47.017022+00:00", "trade", 14.46, 49.0]
["2026-09-28T17:48:47.017024+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:48:47.017024+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:48:47.017026+00:00", "trade", 14.46, 400.0]
["2026-09-28T17:48:47.017026+00:00", "trade", 14.46, 4.0]
["2026-09-28T17:48:47.017030+00:00", "trade", 14.46, 200.0]
["2026-09-28T17:48:47.017030+00:00", "trade", 14.46, 10.0]
["2026-09-28T17:48:47.017034+00:00", "trade", 14.46, 16.0]
["2026-09-28T17:48:47.017034+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:48:47.017037+00:00", "trade", 14.46, 600.0]
["2026-09-28T17:48:47.017043+00:00", "trade", 14.46, 2.0]
["2026-09-28T17:48:47.017043+00:00", "trade", 14.46, 70.0]
["2026-09-28T17:48:47.017048+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:48:47.017055+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:48:47.017074+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:48:47.017140+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:48:47.017160+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:48:47.017200+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:48:47.017240+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:48:47.017240+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:48:47.017255+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:48:47.017290+00:00", "quote", 14.46, 14.46]
["2026-09-28T17:48:47.017295+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:48:47.017335+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:48:47.017405+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:48:47.017420+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:48:47.017430+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:48:47.017470+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:48:47.017478+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:48:47.017496+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:48:47.017521+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:48:47.017523+00:00", "trade", 14.46, 67.0]
["2026-09-28T17:48:47.017555+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:48:47.017581+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:48:47.017586+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:48:47.017650+00:00", "trade", 14.46, 63.0]
["2026-09-28T17:48:47.017791+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:48:47.018172+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:48:47.018373+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:48:47.018588+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:48:47.018732+00:00", "trade", 14.465, 32.0]
["2026-09-28T17:48:47.018762+00:00", "trade", 14.465, 128.0]
["2026-09-28T17:48:47.019773+00:00", "trade", 14.465, 3.0]
["2026-09-28T17:48:47.019776+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:48:47.020187+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:48:47.020212+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:48:47.094609+00:00", "trade", 14.465, 12.0]
["2026-09-28T17:48:47.094624+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:48:47.095997+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:48:47.286923+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:48:47.318170+00:00", "trade", 14.465, 2.0]
["2026-09-28T17:48:47.449177+00:00", "trade", 14.4578, 100.0]
["2026-09-28T17:48:47.532140+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:48:47.654184+00:00", "trade", 14.47, 1.0]
["2026-09-28T17:48:47.654187+00:00", "trade", 14.47, 1.0]
["2026-09-28T17:48:48.245964+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:48:48.245964+00:00", "trade", 14.47, 49.0]
["2026-09-28T17:48:48.245966+00:00", "trade", 14.47, 51.0]
["2026-09-28T17:48:48.245966+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:48:48.246932+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:48:48.246962+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:48:48.246972+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:48:48.246992+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:48:48.246992+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:48:48.247388+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:48:48.247518+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:48:48.247854+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:48:48.249192+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:48:48.249232+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:48:48.249653+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:48:48.469261+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:48:49.029986+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:48:49.204711+00:00", "trade", 14.47, 3200.0]
["2026-09-28T17:48:49.206001+00:00", "trade", 14.4626, 55.0]
["2026-09-28T17:48:49.207042+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:48:49.207523+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:48:49.258340+00:00", "trade", 14.47, 49.0]
["2026-09-28T17:48:49.258344+00:00", "trade", 14.47, 9.0]
["2026-09-28T17:48:49.258344+00:00", "trade", 14.47, 3.0]
["2026-09-28T17:48:49.258346+00:00", "trade", 14.47, 39.0]
["2026-09-28T17:48:49.259301+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:48:49.259342+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:48:49.259342+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:48:49.259382+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:48:49.260184+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:48:49.260620+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:48:49.296194+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:48:49.296676+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:48:49.296721+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:48:50.010094+00:00", "trade", 14.4589, 1.0]
["2026-09-28T17:48:50.094570+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:48:50.137868+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:48:50.138349+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:48:50.259347+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:48:50.458692+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:48:50.459173+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:48:50.582015+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:48:50.582130+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:48:50.650433+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:48:50.809406+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:48:51.009127+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:48:51.009197+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:48:51.009989+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:48:51.200552+00:00", "trade", 14.465, 300.0]
["2026-09-28T17:48:51.200814+00:00", "trade", 14.465, 500.0]
["2026-09-28T17:48:51.205213+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:48:51.210656+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:48:51.372306+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:48:51.379641+00:00", "trade", 14.465, 6.0]
["2026-09-28T17:48:51.545052+00:00", "trade", 14.465, 4.0]
["2026-09-28T17:48:51.563090+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:48:51.563130+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:48:51.563967+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:48:51.602093+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:48:51.861260+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:48:51.868135+00:00", "trade", 14.4581, 81.0]
["2026-09-28T17:48:52.350304+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:48:52.567606+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:48:52.826462+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:48:53.306874+00:00", "trade", 14.4575, 25.0]
["2026-09-28T17:48:54.311182+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:48:54.311222+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:48:54.342912+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:48:54.343353+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:48:54.542337+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:48:54.857001+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:48:54.913300+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:48:55.040417+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:48:55.040899+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:48:55.206593+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:48:56.251535+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:48:56.501282+00:00", "trade", 14.465, 232.0]
["2026-09-28T17:48:56.501405+00:00", "trade", 14.465, 272.0]
["2026-09-28T17:48:56.501574+00:00", "trade", 14.465, 272.0]
["2026-09-28T17:48:56.501896+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:48:56.502132+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:48:56.502212+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:48:56.502232+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:48:56.503715+00:00", "trade", 14.465, 610.0]
["2026-09-28T17:48:56.503739+00:00", "trade", 14.465, 114.0]
["2026-09-28T17:48:57.435679+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:48:58.084526+00:00", "trade", 14.4582, 10.0]
["2026-09-28T17:48:58.091693+00:00", "trade", 14.465, 3.0]
["2026-09-28T17:48:58.556647+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:48:58.556843+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:48:58.840578+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:48:59.188045+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:49:00.005952+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:49:00.049847+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:49:00.129135+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:49:00.137956+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:49:00.448220+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:49:01.015721+00:00", "trade", 14.4582, 105.0]
["2026-09-28T17:49:02.053650+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:49:02.054699+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:49:02.058383+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:49:02.059420+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:49:02.060182+00:00", "trade", 14.47, 5.0]
["2026-09-28T17:49:02.060623+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:49:02.060623+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:49:02.060623+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:49:02.060698+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:49:02.062630+00:00", "trade", 14.47, 11.0]
["2026-09-28T17:49:02.071343+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:49:02.103194+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:49:02.134660+00:00", "trade", 14.465, 100.0]
["2026-09-28T17:49:02.446877+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:49:02.446878+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:49:02.446878+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:49:02.446881+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:49:02.447830+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:49:02.509716+00:00", "trade", 14.47, 18.0]
["2026-09-28T17:49:02.509877+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:49:02.509892+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:49:02.510634+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:49:02.510759+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:49:02.511246+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:49:02.749006+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:49:03.310071+00:00", "trade", 14.4591, 35.0]
["2026-09-28T17:49:03.537030+00:00", "trade", 14.47, 2.0]
["2026-09-28T17:49:03.537979+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:49:03.538060+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:49:03.538065+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:49:03.556428+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:49:06.198287+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:49:06.198287+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:49:06.570511+00:00", "trade", 14.47, 200.0]
["2026-09-28T17:49:06.570511+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:49:06.570513+00:00", "quote", 14.46, 14.47]
["2026-09-28T17:49:06.570516+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:49:06.570516+00:00", "trade", 14.47, 1.0]
["2026-09-28T17:49:06.570516+00:00", "trade", 14.47, 92.0]
["2026-09-28T17:49:06.570519+00:00", "trade", 14.47, 10.0]
["2026-09-28T17:49:06.570522+00:00", "trade", 14.47, 20.0]
["2026-09-28T17:49:06.570538+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:49:06.570548+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:49:06.570555+00:00", "trade", 14.47, 26.0]
["2026-09-28T17:49:06.570561+00:00", "trade", 14.47, 33.0]
["2026-09-28T17:49:06.570561+00:00", "trade", 14.47, 10.0]
["2026-09-28T17:49:06.570568+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:49:06.570570+00:00", "trade", 14.47, 15.0]
["2026-09-28T17:49:06.570588+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:49:06.570603+00:00", "trade", 14.47, 85.0]
["2026-09-28T17:49:06.570616+00:00", "trade", 14.47, 18.0]
["2026-09-28T17:49:06.570648+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:49:06.570663+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:49:06.570688+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:49:06.570719+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:49:06.570719+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:49:06.570748+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:49:06.570764+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:49:06.570766+00:00", "trade", 14.47, 98.0]
["2026-09-28T17:49:06.570766+00:00", "trade", 14.47, 20.0]
["2026-09-28T17:49:06.570769+00:00", "trade", 14.47, 17.0]
["2026-09-28T17:49:06.570772+00:00", "trade", 14.47, 16.0]
["2026-09-28T17:49:06.570772+00:00", "trade", 14.47, 1.0]
["2026-09-28T17:49:06.570834+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:49:06.570859+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:49:06.570864+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:49:06.570869+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:49:06.570914+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:49:06.570929+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:49:06.570979+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:49:06.571064+00:00", "quote", 14.47, 14.47]
["2026-09-28T17:49:06.571129+00:00", "trade", 14.47, 12.0]
["2026-09-28T17:49:06.571129+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:49:06.571132+00:00", "trade", 14.47, 18.0]
["2026-09-28T17:49:06.571169+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:06.571210+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:06.571265+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:06.571400+00:00", "trade", 14.475, 151.0]
["2026-09-28T17:49:06.571645+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:06.572768+00:00", "trade", 14.475, 100.0]
["2026-09-28T17:49:06.573129+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:06.573129+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:06.574170+00:00", "trade", 14.475, 100.0]
["2026-09-28T17:49:06.575929+00:00", "trade", 14.48, 30.0]
["2026-09-28T17:49:06.576372+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:06.577449+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:06.580560+00:00", "trade", 14.475, 300.0]
["2026-09-28T17:49:06.580566+00:00", "trade", 14.48, 6.0]
["2026-09-28T17:49:06.580572+00:00", "trade", 14.475, 300.0]
["2026-09-28T17:49:06.580632+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:06.580842+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:06.580951+00:00", "trade", 14.475, 300.0]
["2026-09-28T17:49:06.580954+00:00", "trade", 14.475, 300.0]
["2026-09-28T17:49:06.671107+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:06.921714+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:06.921774+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:07.281676+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:07.324452+00:00", "trade", 14.475, 186.0]
["2026-09-28T17:49:07.330560+00:00", "trade", 14.475, 200.0]
["2026-09-28T17:49:07.441211+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:07.542321+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:07.595583+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:08.429774+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:08.583464+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:08.584903+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:08.984151+00:00", "trade", 14.475, 64.0]
["2026-09-28T17:49:09.430175+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:09.431738+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:09.704459+00:00", "trade", 14.475, 75.0]
["2026-09-28T17:49:10.887511+00:00", "trade", 14.4587, 47.0]
["2026-09-28T17:49:12.043064+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:12.107337+00:00", "trade", 14.475, 300.0]
["2026-09-28T17:49:12.297765+00:00", "trade", 14.4597, 1.0]
["2026-09-28T17:49:13.430391+00:00", "trade", 14.475, 92.0]
["2026-09-28T17:49:13.480696+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:13.480716+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:14.111789+00:00", "trade", 14.475, 100.0]
["2026-09-28T17:49:14.588774+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:16.815136+00:00", "trade", 14.4596, 2.0]
["2026-09-28T17:49:16.816858+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:18.357321+00:00", "trade", 14.475, 100.0]
["2026-09-28T17:49:18.360689+00:00", "trade", 14.475, 6.0]
["2026-09-28T17:49:19.207742+00:00", "trade", 14.4702, 34.0]
["2026-09-28T17:49:21.779365+00:00", "trade", 14.475, 100.0]
["2026-09-28T17:49:21.781410+00:00", "trade", 14.475, 100.0]
["2026-09-28T17:49:21.790256+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:21.790257+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:49:21.790336+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:21.790401+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:21.791233+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:21.791624+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:21.791664+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:21.792075+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:21.843332+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:21.877523+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:21.993568+00:00", "trade", 14.475, 100.0]
["2026-09-28T17:49:21.994181+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:22.367598+00:00", "trade", 14.4653, 1.0]
["2026-09-28T17:49:22.792275+00:00", "trade", 14.475, 2.0]
["2026-09-28T17:49:22.807584+00:00", "trade", 14.4593, 4.0]
["2026-09-28T17:49:23.047974+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:23.048035+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:23.048040+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:23.387277+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:23.387317+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:23.400358+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:23.400794+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:23.429247+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:25.369087+00:00", "trade", 14.4596, 1.0]
["2026-09-28T17:49:28.905908+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:30.005987+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:31.201477+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:31.201485+00:00", "trade", 14.48, 200.0]
["2026-09-28T17:49:31.201485+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:49:31.202059+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:31.202455+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:31.202490+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:31.202575+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:31.202613+00:00", "trade", 14.475, 3.0]
["2026-09-28T17:49:31.202931+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:31.202971+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:31.204695+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:31.216954+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:31.217335+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:31.682056+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:31.725745+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:33.151444+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:33.184097+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:33.915719+00:00", "trade", 14.4596, 1.0]
["2026-09-28T17:49:35.020841+00:00", "trade", 14.4664, 10.0]
["2026-09-28T17:49:35.067870+00:00", "trade", 14.459, 100.0]
["2026-09-28T17:49:35.218875+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:35.218940+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:35.219457+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:35.263131+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:35.333689+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:35.334330+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:36.702870+00:00", "trade", 14.475, 2.0]
["2026-09-28T17:49:36.707532+00:00", "trade", 14.475, 5.0]
["2026-09-28T17:49:36.738033+00:00", "trade", 14.475, 1.0]
["2026-09-28T17:49:37.263820+00:00", "trade", 14.4715, 50.0]
["2026-09-28T17:49:38.101178+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:49:38.101412+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:39.552541+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:39.556485+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:39.558194+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:39.604870+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:39.608579+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:42.675288+00:00", "trade", 14.48, 200.0]
["2026-09-28T17:49:42.675288+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:49:42.676221+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:42.676261+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:42.676261+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:42.676301+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:42.676462+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:42.677980+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:42.734481+00:00", "trade", 14.475, 100.0]
["2026-09-28T17:49:42.734961+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:42.735402+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:42.826413+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:42.898906+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:42.900395+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:42.900625+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:42.910955+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:42.983512+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:43.297424+00:00", "trade", 14.48, 1.0]
["2026-09-28T17:49:43.297585+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:43.298177+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:43.311829+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:43.312546+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:43.316665+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:43.317237+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:43.317267+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:43.317287+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:43.317663+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:43.318074+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:43.320485+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:43.332523+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:43.342387+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:49:43.342387+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:43.342437+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:43.342893+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:43.343614+00:00", "trade", 14.48, 1.0]
["2026-09-28T17:49:43.343760+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:43.344662+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:43.345118+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:44.194715+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:44.195437+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:44.195517+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:44.195878+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:44.195958+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:44.420964+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:44.421029+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:44.421631+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:45.245727+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:45.451256+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:45.507255+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:45.510863+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:45.697162+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:45.698194+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:46.492741+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:46.493783+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:46.502388+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:46.502388+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:46.502945+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:46.503226+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:46.571719+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:46.695684+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:47.857424+00:00", "trade", 14.48, 1.0]
["2026-09-28T17:49:47.857427+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:49:47.857439+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:49:47.857439+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:49:47.857494+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:47.857494+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:49:47.857496+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:49:47.857496+00:00", "trade", 14.48, 200.0]
["2026-09-28T17:49:47.857505+00:00", "trade", 14.48, 12.0]
["2026-09-28T17:49:47.857505+00:00", "trade", 14.48, 10.0]
["2026-09-28T17:49:47.857512+00:00", "trade", 14.48, 200.0]
["2026-09-28T17:49:47.857514+00:00", "quote", 14.47, 14.49]
["2026-09-28T17:49:47.857529+00:00", "quote", 14.47, 14.49]
["2026-09-28T17:49:47.857529+00:00", "quote", 14.47, 14.49]
["2026-09-28T17:49:47.857529+00:00", "quote", 14.47, 14.49]
["2026-09-28T17:49:47.857534+00:00", "quote", 14.47, 14.49]
["2026-09-28T17:49:47.857539+00:00", "quote", 14.47, 14.49]
["2026-09-28T17:49:47.857544+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:49:47.857554+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:49:47.857554+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:49:47.857589+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:49:47.857675+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:49:47.857980+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:49:47.857996+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:49:47.858000+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:49:47.858000+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:49:47.858006+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:49:47.858006+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:49:47.858006+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:49:47.858010+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:49:47.858025+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:49:47.858040+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:49:47.858040+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:49:47.858188+00:00", "trade", 14.48, 38.0]
["2026-09-28T17:49:47.858188+00:00", "trade", 14.48, 46.0]
["2026-09-28T17:49:47.858226+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:49:47.858227+00:00", "trade", 14.48, 5.0]
["2026-09-28T17:49:47.858682+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:49:47.858723+00:00", "trade", 14.48, 4.0]
["2026-09-28T17:49:47.858747+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:49:47.858772+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:49:47.858837+00:00", "trade", 14.485, 6.0]
["2026-09-28T17:49:47.858988+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:49:47.859023+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:49:47.859640+00:00", "trade", 14.485, 100.0]
["2026-09-28T17:49:47.862586+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:49:47.894036+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:49:48.567441+00:00", "trade", 14.4594, 100.0]
["2026-09-28T17:49:48.568817+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:49:49.199744+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:49:49.209746+00:00", "trade", 14.4792, 12.0]
["2026-09-28T17:49:49.523425+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:49:49.565532+00:00", "trade", 14.485, 3200.0]
["2026-09-28T17:49:49.576183+00:00", "trade", 14.485, 200.0]
["2026-09-28T17:49:49.576448+00:00", "trade", 14.485, 200.0]
["2026-09-28T17:49:49.576460+00:00", "trade", 14.485, 200.0]
["2026-09-28T17:49:49.577007+00:00", "trade", 14.485, 72.0]
["2026-09-28T17:49:49.577010+00:00", "trade", 14.485, 272.0]
["2026-09-28T17:49:49.577102+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:49:49.579228+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:49:49.582336+00:00", "trade", 14.48, 200.0]
["2026-09-28T17:49:49.582354+00:00", "trade", 14.48, 200.0]
["2026-09-28T17:49:49.582565+00:00", "trade", 14.48, 365.0]
["2026-09-28T17:49:49.582772+00:00", "trade", 14.4839, 200.0]
["2026-09-28T17:49:49.582793+00:00", "trade", 14.48, 1.0]
["2026-09-28T17:49:49.582853+00:00", "trade", 14.48, 199.0]
["2026-09-28T17:49:49.583067+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:49:49.583227+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:49:49.583485+00:00", "trade", 14.48, 281.0]
["2026-09-28T17:49:49.583542+00:00", "trade", 14.48, 24.0]
["2026-09-28T17:49:49.583596+00:00", "trade", 14.48, 500.0]
["2026-09-28T17:49:49.584320+00:00", "trade", 14.4839, 200.0]
["2026-09-28T17:49:49.584528+00:00", "trade", 14.4839, 100.0]
["2026-09-28T17:49:49.584726+00:00", "trade", 14.4839, 200.0]
["2026-09-28T17:49:49.584988+00:00", "trade", 14.4839, 365.0]
["2026-09-28T17:49:49.585141+00:00", "trade", 14.48, 500.0]
["2026-09-28T17:49:49.585144+00:00", "trade", 14.48, 400.0]
["2026-09-28T17:49:49.585187+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:49:49.585187+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:49:49.585190+00:00", "trade", 14.48, 195.0]
["2026-09-28T17:49:49.585202+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:49:49.585217+00:00", "trade", 14.4839, 1.0]
["2026-09-28T17:49:49.585668+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:49:49.585708+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:49:49.585708+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:49:49.585716+00:00", "trade", 14.4839, 199.0]
["2026-09-28T17:49:49.586089+00:00", "trade", 14.4839, 281.0]
["2026-09-28T17:49:49.586245+00:00", "trade", 14.4839, 24.0]
["2026-09-28T17:49:49.586349+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:49:49.586450+00:00", "trade", 14.4839, 500.0]
["2026-09-28T17:49:49.586471+00:00", "trade", 14.4831, 40.0]
["2026-09-28T17:49:49.586505+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:49:49.586746+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:49:49.586768+00:00", "trade", 14.4839, 200.0]
["2026-09-28T17:49:49.586840+00:00", "trade", 14.4839, 100.0]
["2026-09-28T17:49:49.587343+00:00", "trade", 14.4839, 100.0]
["2026-09-28T17:49:49.587637+00:00", "trade", 14.4839, 500.0]
["2026-09-28T17:49:49.587887+00:00", "trade", 14.4839, 400.0]
["2026-09-28T17:49:49.588049+00:00", "trade", 14.4839, 100.0]
["2026-09-28T17:49:49.588338+00:00", "trade", 14.4839, 195.0]
["2026-09-28T17:49:49.595526+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:49:49.600207+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:49:49.600875+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:49:49.601404+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:49:49.794016+00:00", "trade", 14.485, 100.0]
["2026-09-28T17:49:49.839988+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:49:49.840630+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:49:49.840645+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:49:49.840991+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:49:49.958188+00:00", "trade", 14.4783, 1.0]
["2026-09-28T17:49:50.016879+00:00", "trade", 14.485, 6.0]
["2026-09-28T17:49:50.582742+00:00", "trade", 14.48, 200.0]
["2026-09-28T17:49:50.583312+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:49:50.583353+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:49:50.583353+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:49:50.583353+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:49:50.583748+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:49:50.587072+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:49:50.888173+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:49:51.368326+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:49:51.374370+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:49:51.374370+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:49:51.374638+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:49:51.374771+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:49:51.375247+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:49:51.375328+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:49:51.475882+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:49:51.475882+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:49:51.475922+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:49:52.378295+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:49:52.704922+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:49:52.829261+00:00", "trade", 14.4611, 18.0]
["2026-09-28T17:49:52.829880+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:49:52.832697+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:49:53.463377+00:00", "trade", 14.4819, 25.0]
["2026-09-28T17:49:53.847632+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:49:53.847693+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:49:53.848054+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:49:55.379749+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:49:55.379820+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:49:55.619986+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:49:56.225412+00:00", "trade", 14.485, 200.0]
["2026-09-28T17:49:56.880692+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:49:57.322652+00:00", "trade", 14.485, 232.0]
["2026-09-28T17:49:57.322655+00:00", "trade", 14.485, 68.0]
["2026-09-28T17:49:57.606838+00:00", "trade", 14.4802, 13.0]
["2026-09-28T17:49:58.915295+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:49:59.632813+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:50:00.006012+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:50:00.315881+00:00", "trade", 14.485, 101.0]
["2026-09-28T17:50:00.867189+00:00", "trade", 14.4631, 1.0]
["2026-09-28T17:50:01.153628+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:50:01.245296+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:50:02.006935+00:00", "trade", 14.4802, 4.0]
["2026-09-28T17:50:02.193844+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:50:02.193884+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:50:02.214413+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:50:02.214453+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:50:02.264979+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:50:02.265034+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:50:02.265109+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:50:02.276261+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:50:02.276298+00:00", "trade", 14.485, 1.0]
["2026-09-28T17:50:02.276321+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:50:02.276326+00:00", "trade", 14.485, 98.0]
["2026-09-28T17:50:02.276872+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:50:02.278310+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:50:02.426759+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:50:02.926995+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:50:02.927726+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:50:02.995244+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:50:02.995247+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:50:02.995250+00:00", "trade", 14.48, 20.0]
["2026-09-28T17:50:02.995256+00:00", "trade", 14.48, 31.0]
["2026-09-28T17:50:02.995256+00:00", "trade", 14.48, 38.0]
["2026-09-28T17:50:02.995259+00:00", "trade", 14.48, 300.0]
["2026-09-28T17:50:02.995262+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:50:02.995265+00:00", "trade", 14.48, 400.0]
["2026-09-28T17:50:02.995269+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:50:02.995269+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:50:02.995274+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:50:02.995274+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:50:02.995277+00:00", "trade", 14.48, 200.0]
["2026-09-28T17:50:02.995277+00:00", "trade", 14.48, 700.0]
["2026-09-28T17:50:02.995277+00:00", "trade", 14.48, 2.0]
["2026-09-28T17:50:02.995281+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:50:02.995281+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:50:02.995475+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:50:02.995479+00:00", "trade", 14.48, 19.0]
["2026-09-28T17:50:02.995479+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:50:02.995482+00:00", "trade", 14.48, 3.0]
["2026-09-28T17:50:02.995484+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:50:02.995827+00:00", "trade", 14.48, 400.0]
["2026-09-28T17:50:02.995867+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:50:02.995867+00:00", "trade", 14.48, 200.0]
["2026-09-28T17:50:02.995870+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:50:02.995872+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:50:02.995872+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:50:02.995906+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:50:02.995906+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:50:02.995945+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:50:02.995984+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:50:02.996074+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:50:02.996074+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:50:02.996083+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:50:02.996164+00:00", "trade", 14.48, 200.0]
["2026-09-28T17:50:02.996224+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:50:02.996345+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:50:02.997171+00:00", "trade", 14.4818, 40.0]
["2026-09-28T17:50:02.998928+00:00", "trade", 14.48, 156.0]
["2026-09-28T17:50:03.006830+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:50:03.009185+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:50:03.009353+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:50:03.010941+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:50:03.011001+00:00", "trade", 14.48, 87.0]
["2026-09-28T17:50:03.661489+00:00", "trade", 14.485, 258.0]
["2026-09-28T17:50:03.995473+00:00", "trade", 14.48, 1.0]
["2026-09-28T17:50:03.995536+00:00", "trade", 14.48, 99.0]
["2026-09-28T17:50:03.996470+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:50:03.996510+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:50:03.996911+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:50:04.043728+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:50:04.043729+00:00", "trade", 14.48, 300.0]
["2026-09-28T17:50:04.044244+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:50:04.044685+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:50:04.045246+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:50:04.050398+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:50:04.069003+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:50:05.326107+00:00", "trade", 14.4801, 8409.0]
["2026-09-28T17:50:05.327391+00:00", "trade", 14.4802, 52.0]
["2026-09-28T17:50:05.883231+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:50:06.252164+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:50:06.978880+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:50:07.520072+00:00", "trade", 14.48, 8.0]
["2026-09-28T17:50:07.520133+00:00", "trade", 14.48, 292.0]
["2026-09-28T17:50:07.667808+00:00", "trade", 14.4811, 17.0]
["2026-09-28T17:50:08.475140+00:00", "trade", 14.4656, 1.0]
["2026-09-28T17:50:08.513159+00:00", "trade", 14.4656, 1.0]
["2026-09-28T17:50:10.722263+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:50:12.865100+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:50:12.865103+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:50:13.369160+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:50:14.915323+00:00", "trade", 14.48, 199.0]
["2026-09-28T17:50:17.006754+00:00", "trade", 14.485, 5.0]
["2026-09-28T17:50:17.695709+00:00", "trade", 14.4748, 117.0]
["2026-09-28T17:50:18.552523+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:50:19.145402+00:00", "trade", 14.48, 3.0]
["2026-09-28T17:50:19.876590+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:50:20.673162+00:00", "trade", 14.4656, 1.0]
["2026-09-28T17:50:21.436499+00:00", "trade", 14.4656, 1.0]
["2026-09-28T17:50:23.022373+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:50:23.029992+00:00", "trade", 14.48, 40.0]
["2026-09-28T17:50:23.030011+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:50:23.030017+00:00", "trade", 14.48, 1.0]
["2026-09-28T17:50:23.030017+00:00", "trade", 14.48, 1200.0]
["2026-09-28T17:50:23.030020+00:00", "trade", 14.48, 200.0]
["2026-09-28T17:50:23.030021+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:50:23.030022+00:00", "trade", 14.48, 580.0]
["2026-09-28T17:50:23.030025+00:00", "trade", 14.48, 30.0]
["2026-09-28T17:50:23.030059+00:00", "trade", 14.48, 200.0]
["2026-09-28T17:50:23.030061+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:50:23.030070+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:50:23.030096+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:50:23.030101+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:50:23.030107+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:50:23.030116+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:50:23.030131+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:50:23.030132+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:50:23.030202+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:50:23.030203+00:00", "trade", 14.48, 300.0]
["2026-09-28T17:50:23.030217+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:50:23.030232+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:50:23.030237+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:50:23.030257+00:00", "trade", 14.48, 200.0]
["2026-09-28T17:50:23.030260+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:50:23.030267+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:50:23.030537+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:50:23.030542+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:50:23.030582+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:50:23.030594+00:00", "trade", 14.48, 201.0]
["2026-09-28T17:50:23.030633+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:50:23.030643+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:50:23.030738+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:50:23.030828+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:50:23.030838+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:50:23.030868+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:50:23.030978+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:50:23.031024+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:50:23.031219+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:50:23.031259+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:50:23.031339+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:50:23.038662+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:50:23.038662+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:50:23.082556+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:50:23.083531+00:00", "trade", 14.475, 272.0]
["2026-09-28T17:50:23.083982+00:00", "trade", 14.475, 272.0]
["2026-09-28T17:50:23.084241+00:00", "trade", 14.475, 272.0]
["2026-09-28T17:50:23.084641+00:00", "trade", 14.475, 272.0]
["2026-09-28T17:50:23.086319+00:00", "trade", 14.475, 228.0]
["2026-09-28T17:50:23.103559+00:00", "trade", 14.475, 272.0]
["2026-09-28T17:50:23.119235+00:00", "trade", 14.475, 100.0]
["2026-09-28T17:50:23.119235+00:00", "trade", 14.475, 100.0]
["2026-09-28T17:50:23.119269+00:00", "trade", 14.475, 200.0]
["2026-09-28T17:50:23.119805+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:50:23.137651+00:00", "trade", 14.475, 500.0]
["2026-09-28T17:50:23.139314+00:00", "trade", 14.475, 500.0]
["2026-09-28T17:50:23.141518+00:00", "trade", 14.475, 500.0]
["2026-09-28T17:50:23.249549+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:50:23.432414+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:50:25.897627+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:50:25.900333+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:50:26.901825+00:00", "trade", 14.475, 11.0]
["2026-09-28T17:50:27.164954+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:50:27.652559+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:50:27.959575+00:00", "trade", 14.475, 15.0]
["2026-09-28T17:50:28.644609+00:00", "trade", 14.4635, 17.0]
["2026-09-28T17:50:30.006036+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:50:30.080148+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:50:30.361803+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:50:30.361833+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:50:30.398536+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:50:30.497712+00:00", "trade", 14.475, 272.0]
["2026-09-28T17:50:30.498651+00:00", "trade", 14.475, 128.0]
["2026-09-28T17:50:30.498997+00:00", "trade", 14.4777, 40.0]
["2026-09-28T17:50:30.558907+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:50:31.821313+00:00", "trade", 14.475, 100.0]
["2026-09-28T17:50:32.059765+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:50:35.036900+00:00", "trade", 14.4806, 251.0]
["2026-09-28T17:50:36.209282+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:50:37.277409+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:50:37.863205+00:00", "trade", 14.47, 3.0]
["2026-09-28T17:50:39.988135+00:00", "trade", 14.4794, 29.0]
["2026-09-28T17:50:44.896184+00:00", "trade", 14.475, 100.0]
["2026-09-28T17:50:47.568350+00:00", "trade", 14.4636, 100.0]
["2026-09-28T17:50:48.086447+00:00", "trade", 14.475, 5.0]
["2026-09-28T17:50:48.187202+00:00", "trade", 14.475, 200.0]
["2026-09-28T17:50:49.661278+00:00", "trade", 14.4793, 8.0]
["2026-09-28T17:50:49.970435+00:00", "trade", 14.4793, 2.0]
["2026-09-28T17:50:52.111670+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:50:52.374315+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:50:52.689216+00:00", "trade", 14.468, 2.0]
["2026-09-28T17:50:53.548757+00:00", "trade", 14.4793, 2.0]
["2026-09-28T17:50:53.550090+00:00", "trade", 14.475, 100.0]
["2026-09-28T17:50:53.550171+00:00", "trade", 14.475, 100.0]
["2026-09-28T17:50:53.550216+00:00", "trade", 14.475, 100.0]
["2026-09-28T17:50:53.550670+00:00", "trade", 14.475, 189.0]
["2026-09-28T17:50:53.707292+00:00", "trade", 14.475, 100.0]
["2026-09-28T17:50:53.707596+00:00", "trade", 14.475, 100.0]
["2026-09-28T17:50:53.707662+00:00", "trade", 14.475, 100.0]
["2026-09-28T17:50:54.747853+00:00", "trade", 14.475, 13.0]
["2026-09-28T17:50:55.945477+00:00", "trade", 14.475, 200.0]
["2026-09-28T17:50:57.757980+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:50:57.758031+00:00", "trade", 14.47, 30.0]
["2026-09-28T17:50:57.758035+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:50:57.758035+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:50:57.758080+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:50:57.758105+00:00", "trade", 14.47, 15.0]
["2026-09-28T17:50:57.758108+00:00", "trade", 14.47, 160.0]
["2026-09-28T17:50:57.758111+00:00", "trade", 14.47, 20.0]
["2026-09-28T17:50:57.758114+00:00", "trade", 14.47, 100.0]
["2026-09-28T17:50:57.758165+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:50:57.758514+00:00", "trade", 14.47, 140.0]
["2026-09-28T17:50:57.758517+00:00", "trade", 14.47, 40.0]
["2026-09-28T17:50:57.758523+00:00", "trade", 14.47, 240.0]
["2026-09-28T17:50:57.758546+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:50:57.758702+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:50:57.758792+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:50:57.759130+00:00", "trade", 14.47, 35.0]
["2026-09-28T17:50:57.759143+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:50:57.769542+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:50:57.844350+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:50:57.854896+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:50:58.388914+00:00", "trade", 14.4681, 1.0]
["2026-09-28T17:51:00.006071+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:00.500735+00:00", "trade", 14.4734, 12.0]
["2026-09-28T17:51:01.388888+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:01.413942+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:01.514647+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:01.973434+00:00", "trade", 14.475, 3.0]
["2026-09-28T17:51:02.130167+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:02.130603+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:02.482170+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:02.797726+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:03.020812+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:03.555309+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:05.054358+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:05.056402+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:05.755050+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:05.755121+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:05.820331+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:06.654060+00:00", "trade", 14.475, 1.0]
["2026-09-28T17:51:06.791355+00:00", "trade", 14.47, 2.0]
["2026-09-28T17:51:06.796416+00:00", "trade", 14.47, 1.0]
["2026-09-28T17:51:06.980517+00:00", "trade", 14.475, 1.0]
["2026-09-28T17:51:06.985470+00:00", "trade", 14.4785, 1.0]
["2026-09-28T17:51:06.990663+00:00", "trade", 14.47, 11.0]
["2026-09-28T17:51:07.062384+00:00", "trade", 14.475, 12.0]
["2026-09-28T17:51:07.062414+00:00", "trade", 14.475, 188.0]
["2026-09-28T17:51:07.063740+00:00", "trade", 14.47, 300.0]
["2026-09-28T17:51:07.064327+00:00", "trade", 14.47, 35.0]
["2026-09-28T17:51:07.064402+00:00", "trade", 14.47, 4.0]
["2026-09-28T17:51:07.071475+00:00", "trade", 14.4764, 120.0]
["2026-09-28T17:51:07.095000+00:00", "trade", 14.475, 1.0]
["2026-09-28T17:51:07.096822+00:00", "trade", 14.475, 1.0]
["2026-09-28T17:51:07.176088+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:07.281486+00:00", "trade", 14.475, 1.0]
["2026-09-28T17:51:07.485377+00:00", "trade", 14.475, 1.0]
["2026-09-28T17:51:07.558172+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:07.605119+00:00", "trade", 14.4763, 180.0]
["2026-09-28T17:51:08.347526+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:08.660247+00:00", "trade", 14.4701, 15.0]
["2026-09-28T17:51:10.662106+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:11.185216+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:11.606717+00:00", "trade", 14.4762, 8.0]
["2026-09-28T17:51:11.708107+00:00", "trade", 14.4684, 2.0]
["2026-09-28T17:51:12.037134+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:12.226479+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:12.562274+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:12.767718+00:00", "trade", 14.4799, 18.0]
["2026-09-28T17:51:12.953701+00:00", "trade", 14.4761, 180.0]
["2026-09-28T17:51:12.964927+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:12.965368+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:13.192920+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:15.383173+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:15.383234+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:16.987332+00:00", "trade", 14.4641, 36.0]
["2026-09-28T17:51:18.227835+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:18.365723+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:18.619372+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:18.619427+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:18.702630+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:19.262969+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:19.263039+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:19.726976+00:00", "trade", 14.4641, 100.0]
["2026-09-28T17:51:20.280344+00:00", "trade", 14.4685, 2.0]
["2026-09-28T17:51:20.287637+00:00", "trade", 14.4685, 1.0]
["2026-09-28T17:51:20.784380+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:20.786275+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:22.837552+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:22.837602+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:22.837642+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:22.841707+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:22.842980+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:22.950571+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:23.596474+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:23.596534+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:23.596579+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:23.597501+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:24.086339+00:00", "trade", 14.4641, 1.0]
["2026-09-28T17:51:24.087472+00:00", "trade", 14.475, 2.0]
["2026-09-28T17:51:24.093664+00:00", "trade", 14.475, 1.0]
["2026-09-28T17:51:24.104156+00:00", "trade", 14.475, 11.0]
["2026-09-28T17:51:24.173615+00:00", "trade", 14.4729, 25.0]
["2026-09-28T17:51:24.230294+00:00", "trade", 14.475, 272.0]
["2026-09-28T17:51:24.230984+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:24.231028+00:00", "trade", 14.475, 272.0]
["2026-09-28T17:51:24.231031+00:00", "trade", 14.475, 56.0]
["2026-09-28T17:51:24.231049+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:25.932289+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:26.142689+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:26.441401+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:26.547391+00:00", "trade", 14.4642, 53.0]
["2026-09-28T17:51:26.921183+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:26.921228+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:26.953144+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:27.169504+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:27.238042+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:27.238292+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:27.286071+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:27.286407+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:27.364137+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:27.364408+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:29.826116+00:00", "trade", 14.475, 232.0]
["2026-09-28T17:51:29.826116+00:00", "trade", 14.475, 100.0]
["2026-09-28T17:51:29.826202+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:29.826258+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:29.826804+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:29.826844+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:29.826901+00:00", "trade", 14.475, 268.0]
["2026-09-28T17:51:29.827826+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:29.829917+00:00", "trade", 14.475, 99.0]
["2026-09-28T17:51:30.006096+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:30.502739+00:00", "trade", 14.4741, 10.0]
["2026-09-28T17:51:31.942184+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:33.071020+00:00", "trade", 14.475, 100.0]
["2026-09-28T17:51:33.071059+00:00", "trade", 14.475, 100.0]
["2026-09-28T17:51:33.071664+00:00", "trade", 14.475, 200.0]
["2026-09-28T17:51:33.082929+00:00", "trade", 14.475, 1.0]
["2026-09-28T17:51:33.121604+00:00", "trade", 14.475, 100.0]
["2026-09-28T17:51:33.390789+00:00", "trade", 14.475, 2.0]
["2026-09-28T17:51:34.313905+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:35.568045+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:35.568055+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:35.568062+00:00", "trade", 14.48, 1.0]
["2026-09-28T17:51:35.568120+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:35.568125+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:35.568128+00:00", "trade", 14.48, 300.0]
["2026-09-28T17:51:35.568128+00:00", "trade", 14.48, 237.0]
["2026-09-28T17:51:35.568130+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:35.568130+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:35.568131+00:00", "trade", 14.48, 63.0]
["2026-09-28T17:51:35.568541+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:35.569273+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:35.569353+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:35.569586+00:00", "trade", 14.475, 100.0]
["2026-09-28T17:51:36.122585+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:36.186131+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:36.882674+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:36.882744+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:37.870095+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:37.870145+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:38.017410+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:38.017475+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:38.896348+00:00", "trade", 14.4799, 8409.0]
["2026-09-28T17:51:38.897629+00:00", "trade", 14.4796, 48.0]
["2026-09-28T17:51:38.900047+00:00", "trade", 14.475, 137.0]
["2026-09-28T17:51:39.852579+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:39.904201+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:39.904783+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:40.562660+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:51:40.562664+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:40.562666+00:00", "trade", 14.48, 70.0]
["2026-09-28T17:51:40.562669+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:51:40.562669+00:00", "trade", 14.48, 30.0]
["2026-09-28T17:51:40.562672+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:51:40.562672+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:51:40.562675+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:51:40.562734+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:40.562759+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:40.562779+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:40.563051+00:00", "trade", 14.48, 1.0]
["2026-09-28T17:51:40.563054+00:00", "trade", 14.48, 500.0]
["2026-09-28T17:51:40.563316+00:00", "trade", 14.48, 70.0]
["2026-09-28T17:51:40.563318+00:00", "trade", 14.48, 400.0]
["2026-09-28T17:51:40.563322+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:51:40.563322+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:51:40.563324+00:00", "trade", 14.48, 30.0]
["2026-09-28T17:51:40.563340+00:00", "trade", 14.48, 12.0]
["2026-09-28T17:51:40.563342+00:00", "trade", 14.48, 1.0]
["2026-09-28T17:51:40.563346+00:00", "trade", 14.48, 70.0]
["2026-09-28T17:51:40.563348+00:00", "trade", 14.48, 1.0]
["2026-09-28T17:51:40.563348+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:51:40.563351+00:00", "trade", 14.48, 16.0]
["2026-09-28T17:51:40.563405+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:40.563430+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:40.563641+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:40.563756+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:40.564293+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:40.575193+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:40.642993+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:51:40.643053+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:51:40.643134+00:00", "trade", 14.48, 3.0]
["2026-09-28T17:51:40.643185+00:00", "trade", 14.48, 70.0]
["2026-09-28T17:51:40.643198+00:00", "trade", 14.48, 384.0]
["2026-09-28T17:51:40.643201+00:00", "trade", 14.48, 4.0]
["2026-09-28T17:51:40.643203+00:00", "trade", 14.48, 400.0]
["2026-09-28T17:51:40.643255+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:40.643296+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:40.643331+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:40.643510+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:51:40.643516+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:51:40.643521+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:40.643541+00:00", "quote", 14.47, 14.48]
["2026-09-28T17:51:40.643544+00:00", "trade", 14.48, 400.0]
["2026-09-28T17:51:40.643546+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:51:40.643549+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:51:40.643552+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:51:40.643561+00:00", "trade", 14.48, 12.0]
["2026-09-28T17:51:40.643566+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:51:40.643576+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:51:40.643581+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:51:40.643692+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:51:40.643722+00:00", "quote", 14.48, 14.48]
["2026-09-28T17:51:40.643739+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:51:40.643739+00:00", "trade", 14.48, 90.0]
["2026-09-28T17:51:40.643742+00:00", "trade", 14.48, 16.0]
["2026-09-28T17:51:40.643745+00:00", "trade", 14.48, 22.0]
["2026-09-28T17:51:40.643842+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:51:40.643887+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:51:40.643892+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:51:40.643901+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:51:40.643922+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:51:40.643927+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:51:40.643992+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:51:40.644103+00:00", "trade", 14.48, 10.0]
["2026-09-28T17:51:40.644121+00:00", "trade", 14.48, 70.0]
["2026-09-28T17:51:40.644198+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:51:40.644243+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:51:40.644363+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:51:40.644684+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:51:40.644684+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:51:40.645481+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:51:40.655605+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:51:40.685957+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:51:40.822550+00:00", "trade", 14.485, 458.0]
["2026-09-28T17:51:44.880629+00:00", "trade", 14.485, 100.0]
["2026-09-28T17:51:44.893422+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:51:44.893424+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:51:44.893424+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:51:44.893427+00:00", "trade", 14.49, 300.0]
["2026-09-28T17:51:44.893903+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:51:44.893903+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:51:44.893943+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:51:44.893984+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:51:44.916171+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:51:45.691121+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:51:45.691642+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:51:45.823782+00:00", "trade", 14.485, 5.0]
["2026-09-28T17:51:45.825165+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:51:45.986484+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:51:47.168577+00:00", "trade", 14.4718, 1.0]
["2026-09-28T17:51:47.546553+00:00", "trade", 14.4655, 1000.0]
["2026-09-28T17:51:48.299689+00:00", "trade", 14.485, 4.0]
["2026-09-28T17:51:49.086072+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:51:49.086079+00:00", "trade", 14.49, 600.0]
["2026-09-28T17:51:49.086704+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:51:49.086709+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:51:49.195402+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:51:49.195944+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:51:49.797014+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:51:49.797255+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:51:49.987087+00:00", "trade", 14.4792, 2.0]
["2026-09-28T17:51:50.017703+00:00", "trade", 14.4792, 122.0]
["2026-09-28T17:51:50.086828+00:00", "trade", 14.485, 2.0]
["2026-09-28T17:51:50.186251+00:00", "trade", 14.4828, 1.0]
["2026-09-28T17:51:50.319739+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:51:51.082585+00:00", "trade", 14.4719, 1.0]
["2026-09-28T17:51:51.168070+00:00", "trade", 14.4719, 1.0]
["2026-09-28T17:51:51.389214+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:51:52.391706+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:51:52.392382+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:51:54.506810+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:51:54.507958+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:51:54.507988+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:51:54.509662+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:51:54.510414+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:51:56.118231+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:51:56.198617+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:51:56.244592+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:51:56.287747+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:51:56.287802+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:51:56.288436+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:51:56.291498+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:51:56.698817+00:00", "trade", 14.485, 100.0]
["2026-09-28T17:51:58.011661+00:00", "trade", 14.4802, 29.0]
["2026-09-28T17:51:58.642099+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:52:00.006121+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:52:02.981443+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:52:03.719745+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:52:03.814823+00:00", "trade", 14.485, 1.0]
["2026-09-28T17:52:03.814962+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:52:03.815022+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:52:03.815974+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:52:04.037847+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:52:04.248554+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:52:04.829300+00:00", "trade", 14.4899, 9209.0]
["2026-09-28T17:52:04.830590+00:00", "trade", 14.4868, 79.0]
["2026-09-28T17:52:04.918809+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:52:04.918814+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:52:05.275692+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:52:05.294104+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:52:06.138808+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:52:06.172819+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:52:06.274692+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:52:06.429260+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:52:06.429741+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:52:06.871840+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:52:06.871843+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:52:06.871845+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:52:06.871849+00:00", "trade", 14.49, 10.0]
["2026-09-28T17:52:06.871849+00:00", "trade", 14.49, 300.0]
["2026-09-28T17:52:06.871849+00:00", "trade", 14.49, 90.0]
["2026-09-28T17:52:06.871945+00:00", "trade", 14.49, 5.0]
["2026-09-28T17:52:06.871945+00:00", "trade", 14.49, 1.0]
["2026-09-28T17:52:06.871948+00:00", "trade", 14.49, 1.0]
["2026-09-28T17:52:06.871951+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:52:06.872229+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:52:06.872229+00:00", "trade", 14.49, 5.0]
["2026-09-28T17:52:06.872402+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:52:06.872405+00:00", "trade", 14.49, 500.0]
["2026-09-28T17:52:06.872439+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:52:06.872449+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:52:06.872454+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:52:06.872480+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:52:06.872480+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:52:06.872510+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:52:06.872545+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:52:06.872545+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:52:06.872545+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:52:06.872550+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:52:06.872555+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:52:06.872685+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:52:06.872780+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:52:06.872886+00:00", "trade", 14.49, 12.0]
["2026-09-28T17:52:06.872889+00:00", "trade", 14.49, 18.0]
["2026-09-28T17:52:06.872971+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:52:06.872976+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:52:06.873058+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:52:06.873557+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:52:06.875326+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:52:06.876489+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:52:06.879785+00:00", "trade", 14.495, 3.0]
["2026-09-28T17:52:06.974598+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:52:07.130089+00:00", "trade", 14.495, 3.0]
["2026-09-28T17:52:07.131842+00:00", "trade", 14.495, 10.0]
["2026-09-28T17:52:07.151707+00:00", "trade", 14.495, 87.0]
["2026-09-28T17:52:07.229313+00:00", "trade", 14.484, 120.0]
["2026-09-28T17:52:07.583357+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:52:08.838364+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:52:08.860131+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:52:09.838810+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:52:09.840770+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:52:11.394374+00:00", "trade", 14.495, 100.0]
["2026-09-28T17:52:12.790652+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:52:13.039560+00:00", "trade", 14.484, 1.0]
["2026-09-28T17:52:13.047764+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:52:14.112267+00:00", "trade", 14.4746, 1.0]
["2026-09-28T17:52:14.141350+00:00", "trade", 14.495, 10.0]
["2026-09-28T17:52:14.917711+00:00", "trade", 14.4819, 32.0]
["2026-09-28T17:52:17.018292+00:00", "trade", 14.495, 1.0]
["2026-09-28T17:52:17.063258+00:00", "trade", 14.495, 100.0]
["2026-09-28T17:52:18.700691+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:52:18.701251+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:52:18.703812+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:52:18.749546+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:52:19.503335+00:00", "trade", 14.495, 1.0]
["2026-09-28T17:52:19.751483+00:00", "trade", 14.4747, 1.0]
["2026-09-28T17:52:21.520819+00:00", "trade", 14.495, 100.0]
["2026-09-28T17:52:21.524353+00:00", "trade", 14.495, 6.0]
["2026-09-28T17:52:23.914168+00:00", "trade", 14.4748, 1.0]
["2026-09-28T17:52:26.448550+00:00", "trade", 14.4844, 1.0]
["2026-09-28T17:52:26.449663+00:00", "trade", 14.495, 2.0]
["2026-09-28T17:52:27.072719+00:00", "trade", 14.495, 100.0]
["2026-09-28T17:52:27.818749+00:00", "trade", 14.495, 1.0]
["2026-09-28T17:52:28.365613+00:00", "trade", 14.495, 500.0]
["2026-09-28T17:52:28.365616+00:00", "trade", 14.495, 100.0]
["2026-09-28T17:52:28.366371+00:00", "trade", 14.495, 5.0]
["2026-09-28T17:52:28.796115+00:00", "trade", 14.495, 1.0]
["2026-09-28T17:52:29.026623+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:52:29.027892+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:52:29.028048+00:00", "trade", 14.49, 400.0]
["2026-09-28T17:52:29.028052+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:52:29.028054+00:00", "trade", 14.49, 200.0]
["2026-09-28T17:52:29.028054+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:52:29.028057+00:00", "trade", 14.49, 300.0]
["2026-09-28T17:52:29.028122+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:52:29.028127+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:52:29.028180+00:00", "trade", 14.49, 85.0]
["2026-09-28T17:52:29.028187+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:52:29.028212+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:52:29.028233+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:52:29.028252+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:52:29.028442+00:00", "trade", 14.49, 45.0]
["2026-09-28T17:52:29.028468+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:52:29.028478+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:52:29.028618+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:52:29.028703+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:52:29.028809+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:52:29.028814+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:52:29.028878+00:00", "trade", 14.49, 3.0]
["2026-09-28T17:52:29.028878+00:00", "trade", 14.49, 137.0]
["2026-09-28T17:52:29.028881+00:00", "trade", 14.49, 200.0]
["2026-09-28T17:52:29.028884+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:52:29.028884+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:52:29.028919+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:52:29.029400+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:52:29.030475+00:00", "trade", 14.49, 660.0]
["2026-09-28T17:52:29.030538+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:52:29.032723+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:52:29.036602+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:52:29.039138+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:52:29.555502+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:52:29.662106+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:52:29.662111+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:52:29.662352+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:52:29.662457+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:52:29.662993+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:52:29.689577+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:52:29.690003+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:52:29.699966+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:52:29.700442+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:52:29.700508+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:52:29.708204+00:00", "trade", 14.4681, 100.0]
["2026-09-28T17:52:29.845072+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:52:29.845093+00:00", "trade", 14.49, 10.0]
["2026-09-28T17:52:29.845093+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:52:29.845099+00:00", "trade", 14.49, 43.0]
["2026-09-28T17:52:29.845105+00:00", "trade", 14.49, 200.0]
["2026-09-28T17:52:29.845633+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:52:29.845881+00:00", "trade", 14.49, 11.0]
["2026-09-28T17:52:30.006150+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:52:30.007067+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:52:30.021812+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:52:30.148629+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:52:30.264270+00:00", "trade", 14.4776, 1.0]
["2026-09-28T17:52:30.285951+00:00", "trade", 14.4776, 1.0]
["2026-09-28T17:52:30.845827+00:00", "trade", 14.49, 10.0]
["2026-09-28T17:52:30.845884+00:00", "trade", 14.495, 8800.0]
["2026-09-28T17:52:30.845924+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:52:30.845962+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:52:30.845989+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:52:30.846040+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:52:30.846064+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:52:30.846084+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:52:30.846115+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:52:30.846997+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:52:30.847165+00:00", "trade", 14.4935, 73.0]
["2026-09-28T17:52:30.903697+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:52:30.921319+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:52:30.980265+00:00", "trade", 14.49, 409.0]
["2026-09-28T17:52:30.981482+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:52:30.981788+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:52:30.982499+00:00", "trade", 14.4939, 409.0]
["2026-09-28T17:52:31.983687+00:00", "trade", 14.49, 13.0]
["2026-09-28T17:52:31.991223+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:52:31.991812+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:52:32.843063+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:52:32.983760+00:00", "trade", 14.49, 6.0]
["2026-09-28T17:52:33.002179+00:00", "trade", 14.495, 1.0]
["2026-09-28T17:52:34.714752+00:00", "trade", 14.495, 1.0]
["2026-09-28T17:52:35.588530+00:00", "trade", 14.4878, 7.0]
["2026-09-28T17:52:36.510964+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:52:36.511029+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:52:36.511520+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:52:36.511520+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:52:36.511881+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:52:36.512041+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:52:36.512117+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:52:36.512314+00:00", "trade", 14.495, 2.0]
["2026-09-28T17:52:36.512517+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:52:36.559394+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:52:36.975831+00:00", "trade", 14.495, 3.0]
["2026-09-28T17:52:37.117550+00:00", "trade", 14.49, 1.0]
["2026-09-28T17:52:38.915884+00:00", "trade", 14.5, 5.0]
["2026-09-28T17:52:39.591902+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:52:39.609437+00:00", "trade", 14.4769, 16.0]
["2026-09-28T17:52:39.963701+00:00", "trade", 14.4863, 33.0]
["2026-09-28T17:52:41.542114+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:52:41.868537+00:00", "trade", 14.4869, 28.0]
["2026-09-28T17:52:41.868598+00:00", "trade", 14.4876, 19.0]
["2026-09-28T17:52:41.868628+00:00", "trade", 14.4877, 18.0]
["2026-09-28T17:52:41.869900+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:52:43.547554+00:00", "trade", 14.492, 26.0]
["2026-09-28T17:52:43.809763+00:00", "trade", 14.495, 500.0]
["2026-09-28T17:52:43.809763+00:00", "trade", 14.495, 100.0]
["2026-09-28T17:52:43.810530+00:00", "trade", 14.495, 5.0]
["2026-09-28T17:52:44.039645+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:52:44.810500+00:00", "trade", 14.49, 2.0]
["2026-09-28T17:52:46.644735+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:52:46.644771+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:52:48.990775+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:52:49.081726+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:52:49.649387+00:00", "trade", 14.495, 1.0]
["2026-09-28T17:52:50.005360+00:00", "trade", 14.4921, 2.0]
["2026-09-28T17:52:51.842102+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:52:52.700005+00:00", "trade", 14.4797, 1.0]
["2026-09-28T17:52:53.687077+00:00", "trade", 14.4829, 100.0]
["2026-09-28T17:52:54.828092+00:00", "trade", 14.4829, 33.0]
["2026-09-28T17:52:54.871597+00:00", "trade", 14.495, 1.0]
["2026-09-28T17:52:54.899612+00:00", "trade", 14.4923, 2.0]
["2026-09-28T17:52:55.075308+00:00", "trade", 14.495, 1.0]
["2026-09-28T17:52:56.468329+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:52:56.468389+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:52:58.661256+00:00", "trade", 14.495, 101.0]
["2026-09-28T17:52:58.661317+00:00", "trade", 14.495, 100.0]
["2026-09-28T17:52:58.661852+00:00", "trade", 14.495, 4.0]
["2026-09-28T17:52:58.661993+00:00", "trade", 14.49, 2.0]
["2026-09-28T17:52:59.469881+00:00", "trade", 14.4798, 1.0]
["2026-09-28T17:53:00.006175+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:53:00.343500+00:00", "trade", 14.495, 100.0]
["2026-09-28T17:53:00.697059+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:53:00.697691+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:53:00.697731+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:53:00.848735+00:00", "trade", 14.4929, 11.0]
["2026-09-28T17:53:01.026323+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:53:02.106314+00:00", "trade", 14.4794, 100.0]
["2026-09-28T17:53:03.053874+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:53:03.868981+00:00", "trade", 14.495, 291.0]
["2026-09-28T17:53:03.868981+00:00", "trade", 14.495, 309.0]
["2026-09-28T17:53:03.869672+00:00", "trade", 14.495, 2.0]
["2026-09-28T17:53:03.869702+00:00", "trade", 14.49, 4.0]
["2026-09-28T17:53:03.870012+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:53:03.875013+00:00", "trade", 14.49, 2.0]
["2026-09-28T17:53:03.900454+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:53:05.516506+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:53:05.543355+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:53:05.825525+00:00", "trade", 14.4835, 4.0]
["2026-09-28T17:53:05.829016+00:00", "trade", 14.495, 3.0]
["2026-09-28T17:53:05.829512+00:00", "trade", 14.495, 9.0]
["2026-09-28T17:53:06.411276+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:53:06.411346+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:53:06.411452+00:00", "trade", 14.49, 45.0]
["2026-09-28T17:53:06.411455+00:00", "trade", 14.49, 500.0]
["2026-09-28T17:53:06.411460+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:53:06.411460+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:53:06.411460+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:53:06.411532+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:53:06.411557+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:53:06.411572+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:53:06.411803+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:53:06.412399+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:53:06.412444+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:53:06.412645+00:00", "trade", 14.49, 2.0]
["2026-09-28T17:53:06.412825+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:53:06.417797+00:00", "trade", 14.495, 4.0]
["2026-09-28T17:53:06.441210+00:00", "trade", 14.49, 2.0]
["2026-09-28T17:53:06.441277+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:53:06.441331+00:00", "trade", 14.49, 21.0]
["2026-09-28T17:53:06.443728+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:53:06.443766+00:00", "trade", 14.49, 77.0]
["2026-09-28T17:53:06.444210+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:53:06.445046+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:53:06.454712+00:00", "trade", 14.49, 90.0]
["2026-09-28T17:53:06.454965+00:00", "trade", 14.49, 1.0]
["2026-09-28T17:53:06.455291+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:53:06.456433+00:00", "trade", 14.49, 23.0]
["2026-09-28T17:53:06.456433+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:53:06.456436+00:00", "trade", 14.49, 186.0]
["2026-09-28T17:53:06.472978+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:53:06.473315+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:53:07.017866+00:00", "trade", 14.49, 59.0]
["2026-09-28T17:53:07.017926+00:00", "trade", 14.49, 41.0]
["2026-09-28T17:53:07.019045+00:00", "trade", 14.49, 6.0]
["2026-09-28T17:53:07.085777+00:00", "trade", 14.49, 1.0]
["2026-09-28T17:53:07.575249+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:53:07.576458+00:00", "trade", 14.49, 5.0]
["2026-09-28T17:53:07.705669+00:00", "trade", 14.4802, 2.0]
["2026-09-28T17:53:08.577586+00:00", "trade", 14.495, 3.0]
["2026-09-28T17:53:10.033513+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:53:10.033523+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:53:10.033989+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:53:10.034656+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:53:10.805967+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:53:10.815349+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:53:11.027535+00:00", "trade", 14.4803, 181.0]
["2026-09-28T17:53:11.460840+00:00", "trade", 14.4775, 37.0]
["2026-09-28T17:53:11.792222+00:00", "trade", 14.4719, 100.0]
["2026-09-28T17:53:13.091723+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:53:13.092725+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:53:13.319004+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:53:14.921922+00:00", "trade", 14.4803, 2.0]
["2026-09-28T17:53:14.922716+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:53:14.924004+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:53:15.123243+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:53:15.196212+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:53:16.905004+00:00", "trade", 14.495, 1.0]
["2026-09-28T17:53:16.905426+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:53:16.906488+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:53:16.906809+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:53:17.433177+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:53:18.557423+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:53:18.584232+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:53:18.584673+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:53:19.567948+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:53:19.568910+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:53:20.579541+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:53:20.580443+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:53:20.580679+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:53:20.890060+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:53:20.890501+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:53:21.595905+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:53:21.596813+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:53:21.597053+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:53:21.881666+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:53:22.008482+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:53:22.421841+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:53:22.776760+00:00", "trade", 14.4942, 24.0]
["2026-09-28T17:53:23.339526+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:53:23.617748+00:00", "trade", 14.4933, 100.0]
["2026-09-28T17:53:23.838569+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:53:23.838629+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:53:23.985744+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:53:23.985799+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:53:24.452976+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:53:24.453071+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:53:24.500418+00:00", "trade", 14.49, 2.0]
["2026-09-28T17:53:24.754297+00:00", "trade", 14.49, 1.0]
["2026-09-28T17:53:24.754502+00:00", "trade", 14.49, 60.0]
["2026-09-28T17:53:24.754511+00:00", "trade", 14.49, 10.0]
["2026-09-28T17:53:24.754530+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:53:24.754532+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:53:24.754534+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:53:24.754538+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:53:24.754538+00:00", "trade", 14.49, 1500.0]
["2026-09-28T17:53:24.754541+00:00", "trade", 14.49, 142.0]
["2026-09-28T17:53:24.754541+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:53:24.754544+00:00", "trade", 14.49, 78.0]
["2026-09-28T17:53:24.754554+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:53:24.754556+00:00", "trade", 14.49, 22.0]
["2026-09-28T17:53:24.754574+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:53:24.754589+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:53:24.754609+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:53:24.754659+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:53:24.754664+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:53:24.754684+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:53:24.754690+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:53:24.754734+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:53:24.754734+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:53:24.754827+00:00", "trade", 14.49, 10.0]
["2026-09-28T17:53:24.754850+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:53:24.754854+00:00", "trade", 14.49, 300.0]
["2026-09-28T17:53:24.754878+00:00", "trade", 14.49, 1.0]
["2026-09-28T17:53:24.754878+00:00", "trade", 14.49, 98.0]
["2026-09-28T17:53:24.754880+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:53:24.755025+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:53:24.755026+00:00", "trade", 14.49, 49.0]
["2026-09-28T17:53:24.755046+00:00", "trade", 14.49, 151.0]
["2026-09-28T17:53:24.755050+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:53:24.755366+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:53:24.755395+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:53:24.755396+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:53:24.755398+00:00", "trade", 14.49, 300.0]
["2026-09-28T17:53:24.755757+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:53:24.755757+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:53:24.755957+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:53:24.756529+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:53:24.756766+00:00", "trade", 14.485, 100.0]
["2026-09-28T17:53:24.756829+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:53:24.758318+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:53:24.758548+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:53:24.758759+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:53:24.759481+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:53:24.760062+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:53:24.767800+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:53:24.770046+00:00", "trade", 14.485, 1.0]
["2026-09-28T17:53:24.796449+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:53:24.808112+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:53:24.855645+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:53:24.855930+00:00", "trade", 14.485, 6.0]
["2026-09-28T17:53:24.856111+00:00", "trade", 14.485, 6.0]
["2026-09-28T17:53:24.861054+00:00", "trade", 14.485, 5.0]
["2026-09-28T17:53:25.103606+00:00", "trade", 14.485, 4.0]
["2026-09-28T17:53:25.391484+00:00", "trade", 14.485, 272.0]
["2026-09-28T17:53:25.391965+00:00", "trade", 14.485, 272.0]
["2026-09-28T17:53:25.392404+00:00", "trade", 14.485, 272.0]
["2026-09-28T17:53:25.394524+00:00", "trade", 14.485, 272.0]
["2026-09-28T17:53:25.394966+00:00", "trade", 14.485, 272.0]
["2026-09-28T17:53:25.395448+00:00", "trade", 14.485, 300.0]
["2026-09-28T17:53:25.395448+00:00", "trade", 14.485, 272.0]
["2026-09-28T17:53:25.395926+00:00", "trade", 14.485, 272.0]
["2026-09-28T17:53:25.395926+00:00", "trade", 14.485, 300.0]
["2026-09-28T17:53:25.396365+00:00", "trade", 14.485, 272.0]
["2026-09-28T17:53:25.396807+00:00", "trade", 14.485, 272.0]
["2026-09-28T17:53:25.397216+00:00", "trade", 14.489, 41.0]
["2026-09-28T17:53:25.397285+00:00", "trade", 14.485, 272.0]
["2026-09-28T17:53:25.397685+00:00", "trade", 14.485, 300.0]
["2026-09-28T17:53:25.397766+00:00", "trade", 14.485, 94.0]
["2026-09-28T17:53:25.398470+00:00", "trade", 14.485, 100.0]
["2026-09-28T17:53:25.398530+00:00", "trade", 14.485, 153.0]
["2026-09-28T17:53:25.398858+00:00", "trade", 14.485, 100.0]
["2026-09-28T17:53:26.399769+00:00", "trade", 14.485, 6.0]
["2026-09-28T17:53:26.405454+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:53:26.800605+00:00", "trade", 14.4812, 1.0]
["2026-09-28T17:53:28.199740+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:53:28.669869+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:53:30.006195+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:53:30.821175+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:53:35.067454+00:00", "trade", 14.4844, 4.0]
["2026-09-28T17:53:35.351563+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:53:35.487527+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:53:37.178677+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:53:37.178712+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:53:37.430602+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:53:37.431559+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:53:37.548492+00:00", "trade", 14.4817, 1.0]
["2026-09-28T17:53:37.549604+00:00", "trade", 14.485, 2.0]
["2026-09-28T17:53:44.991519+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:53:46.168748+00:00", "trade", 14.4899, 254.0]
["2026-09-28T17:53:46.974058+00:00", "trade", 14.485, 3.0]
["2026-09-28T17:53:47.394976+00:00", "trade", 14.485, 2000.0]
["2026-09-28T17:53:49.029285+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:53:50.019627+00:00", "trade", 14.4879, 3.0]
["2026-09-28T17:53:50.829364+00:00", "trade", 14.4846, 33.0]
["2026-09-28T17:53:51.587761+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:53:51.911247+00:00", "trade", 14.485, 6.0]
["2026-09-28T17:53:52.281217+00:00", "trade", 14.48, 9.0]
["2026-09-28T17:53:52.281259+00:00", "trade", 14.48, 35.0]
["2026-09-28T17:53:52.281783+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:53:52.281786+00:00", "trade", 14.48, 56.0]
["2026-09-28T17:53:52.281863+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:53:54.631251+00:00", "trade", 14.4839, 33.0]
["2026-09-28T17:53:55.398741+00:00", "trade", 14.4852, 22.0]
["2026-09-28T17:53:56.077520+00:00", "trade", 14.4835, 1.0]
["2026-09-28T17:53:56.542799+00:00", "trade", 14.4838, 1.0]
["2026-09-28T17:53:57.537337+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:53:57.537909+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:53:57.573154+00:00", "trade", 14.485, 100.0]
["2026-09-28T17:53:57.573168+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:53:57.573228+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:53:57.573784+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:53:58.412611+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:53:58.427454+00:00", "trade", 14.4847, 50.0]
["2026-09-28T17:53:58.522001+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:53:59.518057+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:54:00.006219+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:54:02.081013+00:00", "trade", 14.4839, 1.0]
["2026-09-28T17:54:02.092515+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:54:02.154222+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:54:02.588453+00:00", "trade", 14.4876, 100.0]
["2026-09-28T17:54:02.843240+00:00", "trade", 14.485, 100.0]
["2026-09-28T17:54:05.121457+00:00", "trade", 14.4872, 6.0]
["2026-09-28T17:54:05.814555+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:54:06.853177+00:00", "trade", 14.485, 2.0]
["2026-09-28T17:54:08.998718+00:00", "trade", 14.4843, 1.0]
["2026-09-28T17:54:10.367718+00:00", "trade", 14.4734, 1.0]
["2026-09-28T17:54:11.112591+00:00", "trade", 14.485, 100.0]
["2026-09-28T17:54:11.704448+00:00", "trade", 14.4819, 39.0]
["2026-09-28T17:54:11.704946+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:54:11.705001+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:54:12.602608+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:54:12.602673+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:54:14.403342+00:00", "trade", 14.485, 100.0]
["2026-09-28T17:54:14.404115+00:00", "trade", 14.485, 2.0]
["2026-09-28T17:54:17.999686+00:00", "trade", 14.485, 100.0]
["2026-09-28T17:54:18.181026+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:54:18.181075+00:00", "trade", 14.48, 10.0]
["2026-09-28T17:54:18.181076+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:54:18.181601+00:00", "trade", 14.48, 90.0]
["2026-09-28T17:54:18.181603+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:54:18.181723+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:54:18.182084+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:54:18.182445+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:54:18.327194+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:54:18.327259+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:54:18.327289+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:54:19.027485+00:00", "trade", 14.4735, 3.0]
["2026-09-28T17:54:20.389006+00:00", "trade", 14.4735, 100.0]
["2026-09-28T17:54:20.421297+00:00", "trade", 14.4843, 34.0]
["2026-09-28T17:54:20.963725+00:00", "trade", 14.4843, 45.0]
["2026-09-28T17:54:21.823745+00:00", "trade", 14.4844, 1.0]
["2026-09-28T17:54:22.591009+00:00", "trade", 14.485, 10.0]
["2026-09-28T17:54:22.592396+00:00", "trade", 14.485, 28.0]
["2026-09-28T17:54:24.480518+00:00", "trade", 14.4846, 8.0]
["2026-09-28T17:54:24.861352+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:54:24.862335+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:54:25.062050+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:54:25.400741+00:00", "trade", 14.4842, 4.0]
["2026-09-28T17:54:25.520507+00:00", "trade", 14.485, 200.0]
["2026-09-28T17:54:25.520978+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:54:25.521608+00:00", "trade", 14.485, 100.0]
["2026-09-28T17:54:25.521674+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:54:25.521735+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:54:25.522556+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:54:25.522747+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:54:25.620186+00:00", "trade", 14.485, 100.0]
["2026-09-28T17:54:25.621577+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:54:26.607132+00:00", "trade", 14.4735, 100.0]
["2026-09-28T17:54:27.628724+00:00", "trade", 14.485, 3.0]
["2026-09-28T17:54:28.247828+00:00", "trade", 14.4735, 1500.0]
["2026-09-28T17:54:28.745618+00:00", "trade", 14.4844, 1.0]
["2026-09-28T17:54:30.006244+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:54:31.699735+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:54:31.700677+00:00", "trade", 14.48, 54.0]
["2026-09-28T17:54:31.700680+00:00", "trade", 14.48, 46.0]
["2026-09-28T17:54:35.429821+00:00", "trade", 14.4736, 300.0]
["2026-09-28T17:54:35.492152+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:54:35.492623+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:54:35.668773+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:54:35.669685+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:54:36.731950+00:00", "trade", 14.4844, 1.0]
["2026-09-28T17:54:36.749659+00:00", "trade", 14.485, 3.0]
["2026-09-28T17:54:36.776375+00:00", "trade", 14.4844, 6.0]
["2026-09-28T17:54:37.301614+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:54:37.302416+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:54:39.895598+00:00", "trade", 14.485, 100.0]
["2026-09-28T17:54:39.896707+00:00", "trade", 14.485, 1.0]
["2026-09-28T17:54:39.896864+00:00", "trade", 14.485, 33.0]
["2026-09-28T17:54:40.132634+00:00", "trade", 14.485, 6.0]
["2026-09-28T17:54:41.436878+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:54:42.481940+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:54:42.490742+00:00", "trade", 14.485, 50.0]
["2026-09-28T17:54:42.491259+00:00", "trade", 14.485, 4.0]
["2026-09-28T17:54:42.720865+00:00", "trade", 14.4844, 1.0]
["2026-09-28T17:54:43.467566+00:00", "trade", 14.4736, 100.0]
["2026-09-28T17:54:43.519004+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:54:43.519019+00:00", "trade", 14.49, 200.0]
["2026-09-28T17:54:43.519022+00:00", "trade", 14.49, 5.0]
["2026-09-28T17:54:43.519025+00:00", "trade", 14.49, 3.0]
["2026-09-28T17:54:43.519109+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:54:43.520564+00:00", "trade", 14.485, 100.0]
["2026-09-28T17:54:43.520623+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:54:43.520645+00:00", "trade", 14.485, 100.0]
["2026-09-28T17:54:43.520833+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:54:43.521234+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:54:43.522609+00:00", "trade", 14.485, 6.0]
["2026-09-28T17:54:43.533704+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:54:43.658360+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:54:44.328903+00:00", "trade", 14.4736, 100.0]
["2026-09-28T17:54:44.494581+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:54:44.494591+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:54:44.786375+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:54:45.577498+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:54:46.264972+00:00", "trade", 14.4848, 1.0]
["2026-09-28T17:54:47.409765+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:54:47.893396+00:00", "trade", 14.4845, 6.0]
["2026-09-28T17:54:48.811740+00:00", "trade", 14.485, 100.0]
["2026-09-28T17:54:49.649709+00:00", "trade", 14.4874, 124.0]
["2026-09-28T17:54:49.839917+00:00", "trade", 14.485, 6.0]
["2026-09-28T17:54:49.878141+00:00", "trade", 14.485, 100.0]
["2026-09-28T17:54:50.032935+00:00", "trade", 14.4847, 2.0]
["2026-09-28T17:54:50.954578+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:54:50.956653+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:54:50.956653+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:54:50.956718+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:54:50.956718+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:54:50.957094+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:54:50.957113+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:54:50.957815+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:54:50.962973+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:54:51.045544+00:00", "trade", 14.49, 500.0]
["2026-09-28T17:54:51.045544+00:00", "trade", 14.49, 1.0]
["2026-09-28T17:54:51.045544+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:54:51.045549+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:54:51.045550+00:00", "trade", 14.49, 1100.0]
["2026-09-28T17:54:51.045550+00:00", "trade", 14.49, 3.0]
["2026-09-28T17:54:51.045553+00:00", "trade", 14.49, 500.0]
["2026-09-28T17:54:51.045557+00:00", "trade", 14.49, 12.0]
["2026-09-28T17:54:51.045557+00:00", "trade", 14.49, 400.0]
["2026-09-28T17:54:51.045559+00:00", "trade", 14.49, 10.0]
["2026-09-28T17:54:51.045559+00:00", "trade", 14.49, 70.0]
["2026-09-28T17:54:51.045596+00:00", "trade", 14.49, 200.0]
["2026-09-28T17:54:51.045598+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:54:51.045598+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:54:51.045602+00:00", "trade", 14.49, 26.0]
["2026-09-28T17:54:51.045602+00:00", "trade", 14.49, 19.0]
["2026-09-28T17:54:51.045607+00:00", "trade", 14.49, 14.0]
["2026-09-28T17:54:51.045607+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:54:51.045610+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:54:51.045616+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:54:51.045660+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:54:51.045660+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:54:51.045720+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:54:51.045785+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:54:51.045800+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:54:51.045803+00:00", "trade", 14.49, 10.0]
["2026-09-28T17:54:51.045805+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:54:51.045805+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:54:51.045807+00:00", "trade", 14.49, 200.0]
["2026-09-28T17:54:51.045810+00:00", "trade", 14.49, 15.0]
["2026-09-28T17:54:51.045810+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:54:51.045812+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:54:51.045815+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:54:51.045819+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:54:51.045822+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:54:51.045824+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:54:51.045855+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:54:51.045870+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:54:51.045875+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:54:51.045985+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:54:51.046010+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:54:51.046060+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:54:51.046080+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:54:51.046091+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:54:51.046146+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:54:51.046156+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:54:51.046161+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:54:51.046161+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:54:51.046211+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:54:51.046329+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:54:51.046391+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:54:51.046392+00:00", "trade", 14.49, 26.0]
["2026-09-28T17:54:51.046426+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:54:51.046426+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:54:51.046872+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:54:52.329396+00:00", "trade", 14.4883, 149.0]
["2026-09-28T17:54:55.367086+00:00", "trade", 14.474, 300.0]
["2026-09-28T17:54:55.402742+00:00", "trade", 14.4889, 28.0]
["2026-09-28T17:54:57.827747+00:00", "trade", 14.4883, 10.0]
["2026-09-28T17:54:59.408562+00:00", "trade", 14.495, 100.0]
["2026-09-28T17:55:00.006269+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:55:00.302888+00:00", "trade", 14.497, 20.0]
["2026-09-28T17:55:00.390874+00:00", "trade", 14.4849, 1.0]
["2026-09-28T17:55:00.406190+00:00", "trade", 14.4849, 1.0]
["2026-09-28T17:55:02.344892+00:00", "trade", 14.4849, 1.0]
["2026-09-28T17:55:02.357576+00:00", "trade", 14.4849, 1.0]
["2026-09-28T17:55:02.639998+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:55:02.827189+00:00", "trade", 14.4741, 100.0]
["2026-09-28T17:55:03.429707+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:55:03.871304+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:55:03.874216+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:55:03.879127+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:55:03.883433+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:55:03.892669+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:55:03.893452+00:00", "trade", 14.495, 111.0]
["2026-09-28T17:55:03.894129+00:00", "trade", 14.495, 30.0]
["2026-09-28T17:55:03.905715+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:55:04.281515+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:55:04.281580+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:55:04.349382+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:55:05.059928+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:55:05.847615+00:00", "trade", 14.4741, 300.0]
["2026-09-28T17:55:06.993414+00:00", "trade", 14.4859, 5.0]
["2026-09-28T17:55:07.073287+00:00", "trade", 14.495, 129.0]
["2026-09-28T17:55:07.669342+00:00", "trade", 14.4888, 14.0]
["2026-09-28T17:55:08.058604+00:00", "trade", 14.495, 1.0]
["2026-09-28T17:55:12.918078+00:00", "trade", 14.486, 1.0]
["2026-09-28T17:55:13.566728+00:00", "trade", 14.4889, 1.0]
["2026-09-28T17:55:13.570300+00:00", "trade", 14.495, 3.0]
["2026-09-28T17:55:15.604510+00:00", "trade", 14.495, 100.0]
["2026-09-28T17:55:17.994082+00:00", "trade", 14.495, 1.0]
["2026-09-28T17:55:21.392288+00:00", "trade", 14.495, 19.0]
["2026-09-28T17:55:21.392896+00:00", "trade", 14.495, 131.0]
["2026-09-28T17:55:21.421980+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:55:21.433021+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:55:21.433029+00:00", "trade", 14.49, 25.0]
["2026-09-28T17:55:21.433071+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:55:21.433076+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:55:21.633483+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:55:21.740078+00:00", "trade", 14.486, 1.0]
["2026-09-28T17:55:22.145582+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:55:22.676130+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:55:22.676215+00:00", "trade", 14.49, 15.0]
["2026-09-28T17:55:22.676218+00:00", "trade", 14.49, 85.0]
["2026-09-28T17:55:22.700979+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:55:23.984708+00:00", "trade", 14.495, 135.0]
["2026-09-28T17:55:24.352561+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:55:24.352666+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:55:24.352731+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:55:24.352791+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:55:24.404163+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:55:24.404564+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:55:25.404736+00:00", "trade", 14.4943, 5.0]
["2026-09-28T17:55:25.834032+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:55:26.086107+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:55:27.128364+00:00", "trade", 14.4942, 17.0]
["2026-09-28T17:55:27.128436+00:00", "trade", 14.4892, 15.0]
["2026-09-28T17:55:28.585696+00:00", "trade", 14.495, 125.0]
["2026-09-28T17:55:28.909684+00:00", "trade", 14.4901, 1.0]
["2026-09-28T17:55:30.006293+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:55:30.211417+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:55:30.280449+00:00", "trade", 14.4869, 2.0]
["2026-09-28T17:55:30.320892+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:55:30.321293+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:55:30.404100+00:00", "trade", 14.4869, 1.0]
["2026-09-28T17:55:30.719230+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:55:30.735389+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:55:30.885451+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:55:31.592675+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:55:31.592730+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:55:31.624814+00:00", "trade", 14.49, 2.0]
["2026-09-28T17:55:31.625737+00:00", "trade", 14.49, 8.0]
["2026-09-28T17:55:31.638157+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:55:31.638163+00:00", "trade", 14.49, 200.0]
["2026-09-28T17:55:31.638163+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:55:31.638168+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:55:31.638169+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:55:31.638169+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:55:31.638169+00:00", "trade", 14.49, 1200.0]
["2026-09-28T17:55:31.638175+00:00", "trade", 14.49, 300.0]
["2026-09-28T17:55:31.638198+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:55:31.638198+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:55:31.638223+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:55:31.638233+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:55:31.638248+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:55:31.638258+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:55:31.638283+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:55:31.638298+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:55:31.638328+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:55:31.638451+00:00", "trade", 14.49, 25.0]
["2026-09-28T17:55:31.638457+00:00", "trade", 14.49, 26.0]
["2026-09-28T17:55:31.638461+00:00", "trade", 14.49, 1.0]
["2026-09-28T17:55:31.638461+00:00", "trade", 14.49, 2.0]
["2026-09-28T17:55:31.638464+00:00", "trade", 14.49, 259.0]
["2026-09-28T17:55:31.638519+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:55:31.638548+00:00", "trade", 14.49, 1.0]
["2026-09-28T17:55:31.638704+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:55:31.638707+00:00", "trade", 14.49, 10.0]
["2026-09-28T17:55:31.638707+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:55:31.638709+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:55:31.638709+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:55:31.638711+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:55:31.638711+00:00", "trade", 14.49, 1200.0]
["2026-09-28T17:55:31.638716+00:00", "trade", 14.49, 300.0]
["2026-09-28T17:55:31.638734+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:55:31.638950+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:55:31.638990+00:00", "trade", 14.49, 115.0]
["2026-09-28T17:55:31.639030+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:31.639506+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:31.639511+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:31.639747+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:31.639802+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:31.639922+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:31.640563+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:31.643350+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:31.643706+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:31.646889+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:31.651570+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:31.651635+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:31.676509+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:31.711691+00:00", "trade", 14.485, 6.0]
["2026-09-28T17:55:31.712025+00:00", "trade", 14.485, 100.0]
["2026-09-28T17:55:31.733014+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:31.733019+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:31.733032+00:00", "trade", 14.48, 10.0]
["2026-09-28T17:55:31.733042+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:55:31.733042+00:00", "trade", 14.48, 19.0]
["2026-09-28T17:55:31.733048+00:00", "trade", 14.48, 5.0]
["2026-09-28T17:55:31.733057+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:55:31.733500+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:31.733660+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:31.734464+00:00", "trade", 14.485, 100.0]
["2026-09-28T17:55:31.734522+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:31.747152+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:31.747458+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:31.748170+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:31.756875+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:31.765050+00:00", "trade", 14.485, 75.0]
["2026-09-28T17:55:31.775340+00:00", "trade", 14.485, 4.0]
["2026-09-28T17:55:31.833998+00:00", "trade", 14.485, 13.0]
["2026-09-28T17:55:31.834064+00:00", "trade", 14.485, 30.0]
["2026-09-28T17:55:31.834064+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:32.035604+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:55:32.036205+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:32.036214+00:00", "trade", 14.48, 60.0]
["2026-09-28T17:55:32.036301+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:32.040902+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:32.044270+00:00", "trade", 14.48, 60.0]
["2026-09-28T17:55:32.168149+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:32.259983+00:00", "trade", 14.485, 9.0]
["2026-09-28T17:55:32.271464+00:00", "trade", 14.48, 60.0]
["2026-09-28T17:55:32.337733+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:32.584450+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:32.597735+00:00", "trade", 14.48, 100.0]
["2026-09-28T17:55:32.598399+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:32.598489+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:32.602403+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:32.608768+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:32.668490+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:32.668641+00:00", "trade", 14.485, 13.0]
["2026-09-28T17:55:32.678690+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:32.701910+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:32.943750+00:00", "trade", 14.485, 30.0]
["2026-09-28T17:55:32.943761+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:33.186566+00:00", "trade", 14.485, 37.0]
["2026-09-28T17:55:33.621913+00:00", "trade", 14.485, 1.0]
["2026-09-28T17:55:33.622962+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:34.700617+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:34.700672+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:35.740162+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:35.740227+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:37.121189+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:37.267102+00:00", "trade", 14.4755, 100.0]
["2026-09-28T17:55:37.455393+00:00", "trade", 14.4871, 1.0]
["2026-09-28T17:55:37.787302+00:00", "trade", 14.485, 56.0]
["2026-09-28T17:55:38.061071+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:38.061372+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:39.387678+00:00", "trade", 14.4755, 100.0]
["2026-09-28T17:55:39.946982+00:00", "trade", 14.4888, 106.0]
["2026-09-28T17:55:40.528062+00:00", "trade", 14.485, 150.0]
["2026-09-28T17:55:40.528296+00:00", "trade", 14.485, 40.0]
["2026-09-28T17:55:40.690884+00:00", "trade", 14.4845, 1.0]
["2026-09-28T17:55:40.834792+00:00", "trade", 14.4845, 336.0]
["2026-09-28T17:55:41.280535+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:44.738961+00:00", "trade", 14.4871, 2.0]
["2026-09-28T17:55:44.743604+00:00", "trade", 14.485, 1.0]
["2026-09-28T17:55:45.002619+00:00", "trade", 14.485, 500.0]
["2026-09-28T17:55:46.666973+00:00", "trade", 14.4901, 5.0]
["2026-09-28T17:55:48.544766+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:48.548377+00:00", "trade", 14.485, 100.0]
["2026-09-28T17:55:48.548440+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:48.548971+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:49.542042+00:00", "trade", 14.485, 5.0]
["2026-09-28T17:55:49.542538+00:00", "trade", 14.485, 8.0]
["2026-09-28T17:55:51.249935+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:51.271377+00:00", "trade", 14.4767, 100.0]
["2026-09-28T17:55:51.573236+00:00", "trade", 14.485, 3.0]
["2026-09-28T17:55:53.576186+00:00", "trade", 14.4872, 1.0]
["2026-09-28T17:55:53.580727+00:00", "trade", 14.4872, 1.0]
["2026-09-28T17:55:54.607277+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:54.611832+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:54.620103+00:00", "trade", 14.485, 4.0]
["2026-09-28T17:55:54.632958+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:54.633043+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:54.633064+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:55:54.633067+00:00", "trade", 14.49, 1.0]
["2026-09-28T17:55:54.633128+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:54.633178+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:54.633203+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:54.633850+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:54.634065+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:54.634085+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:54.634095+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:54.635043+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:54.635489+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:54.635554+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:54.636205+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:54.644490+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:54.696619+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:54.698033+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:54.735622+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:54.735677+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:54.776695+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:54.777276+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:54.777752+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:54.839175+00:00", "trade", 14.4845, 73.0]
["2026-09-28T17:55:54.839785+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:54.840066+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:54.851147+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:54.851152+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:54.851368+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:54.852110+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:54.852129+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:55.107242+00:00", "trade", 14.485, 100.0]
["2026-09-28T17:55:55.147583+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:55.147643+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:55.148034+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:55.254036+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:55.311343+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:55.311398+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:55.312240+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:55.312275+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:55.312681+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:55.406736+00:00", "trade", 14.4879, 35.0]
["2026-09-28T17:55:55.420773+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:55.660163+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:55.665155+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:55.665160+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:55.665365+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:55.987262+00:00", "trade", 14.4873, 1.0]
["2026-09-28T17:55:56.254733+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:56.313765+00:00", "trade", 14.4886, 4.0]
["2026-09-28T17:55:56.313829+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:56.314709+00:00", "trade", 14.4886, 10.0]
["2026-09-28T17:55:56.377471+00:00", "trade", 14.4886, 100.0]
["2026-09-28T17:55:56.467385+00:00", "trade", 14.4886, 600.0]
["2026-09-28T17:55:56.595590+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:56.595785+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:56.760577+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:57.025553+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:57.025573+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:57.025583+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:57.026605+00:00", "trade", 14.49, 12.0]
["2026-09-28T17:55:57.026806+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:57.027723+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:57.028375+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:57.030409+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:57.032104+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:57.275257+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:57.275834+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:57.276435+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:57.276485+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:57.276535+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:57.277528+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:57.470953+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:57.471023+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:55:58.470036+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:56:00.006313+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:56:00.792075+00:00", "trade", 14.4864, 100.0]
["2026-09-28T17:56:01.335057+00:00", "trade", 14.485, 100.0]
["2026-09-28T17:56:05.421312+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:56:05.421383+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:56:06.668426+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:56:06.713994+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:56:06.714461+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:56:06.714461+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:56:06.715473+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:56:06.715954+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:56:06.886836+00:00", "trade", 14.4884, 11.0]
["2026-09-28T17:56:07.098284+00:00", "trade", 14.4876, 2.0]
["2026-09-28T17:56:07.099718+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:56:07.099978+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:56:07.101878+00:00", "trade", 14.485, 3.0]
["2026-09-28T17:56:07.102008+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:56:07.488039+00:00", "trade", 14.4884, 20.0]
["2026-09-28T17:56:07.766790+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:56:07.911573+00:00", "trade", 14.4883, 6.0]
["2026-09-28T17:56:08.116322+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:56:08.116703+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:56:08.116969+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:56:08.117170+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:56:08.129053+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:56:08.632962+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:56:08.674832+00:00", "trade", 14.4876, 5.0]
["2026-09-28T17:56:08.676230+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:56:09.480454+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:56:09.481497+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:56:10.661516+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:56:10.804662+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:56:10.805684+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:56:10.805709+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:56:10.827695+00:00", "trade", 14.477, 100.0]
["2026-09-28T17:56:11.020435+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:56:11.508282+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:56:11.508282+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:56:11.509234+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:56:11.688987+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:56:11.862720+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:56:11.881314+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:56:12.723910+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:56:12.748960+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:56:13.124914+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:56:13.127080+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:56:13.127696+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:56:13.128037+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:56:13.128598+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:56:13.712157+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:56:13.712348+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:56:14.401438+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:56:14.401493+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:56:14.402536+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:56:14.528620+00:00", "trade", 14.4876, 1.0]
["2026-09-28T17:56:14.530014+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:56:15.101889+00:00", "trade", 14.4877, 34.0]
["2026-09-28T17:56:15.377123+00:00", "trade", 14.485, 4000.0]
["2026-09-28T17:56:15.378213+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:56:15.378213+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:56:15.378248+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:56:15.842102+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:56:15.842283+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:56:16.268567+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:56:16.681230+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:56:16.918434+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:56:17.207688+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:56:17.479854+00:00", "trade", 14.49, 19.0]
["2026-09-28T17:56:17.479856+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:56:17.479857+00:00", "trade", 14.49, 70.0]
["2026-09-28T17:56:17.479861+00:00", "trade", 14.49, 400.0]
["2026-09-28T17:56:17.479861+00:00", "trade", 14.49, 400.0]
["2026-09-28T17:56:17.479863+00:00", "trade", 14.49, 70.0]
["2026-09-28T17:56:17.479866+00:00", "trade", 14.49, 60.0]
["2026-09-28T17:56:17.479866+00:00", "trade", 14.49, 200.0]
["2026-09-28T17:56:17.479866+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:56:17.479923+00:00", "trade", 14.49, 17.0]
["2026-09-28T17:56:17.479927+00:00", "trade", 14.49, 33.0]
["2026-09-28T17:56:17.479927+00:00", "trade", 14.49, 25.0]
["2026-09-28T17:56:17.479931+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:56:17.479932+00:00", "trade", 14.49, 14.0]
["2026-09-28T17:56:17.479932+00:00", "trade", 14.49, 1.0]
["2026-09-28T17:56:17.479935+00:00", "trade", 14.49, 4.0]
["2026-09-28T17:56:17.479935+00:00", "trade", 14.49, 400.0]
["2026-09-28T17:56:17.479939+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:56:17.479939+00:00", "trade", 14.49, 19.0]
["2026-09-28T17:56:17.479941+00:00", "trade", 14.49, 3.0]
["2026-09-28T17:56:17.479941+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:56:17.479945+00:00", "trade", 14.49, 2.0]
["2026-09-28T17:56:17.479945+00:00", "trade", 14.49, 1.0]
["2026-09-28T17:56:17.479951+00:00", "trade", 14.49, 146.0]
["2026-09-28T17:56:17.479951+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:56:17.479951+00:00", "trade", 14.49, 116.0]
["2026-09-28T17:56:17.479951+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:56:17.479962+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:56:17.479966+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:56:17.480006+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:56:17.480019+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:56:17.480061+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:56:17.480071+00:00", "quote", 14.48, 14.49]
["2026-09-28T17:56:17.480111+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:56:17.480136+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:56:17.480156+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:56:17.480192+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:56:17.480192+00:00", "quote", 14.49, 14.49]
["2026-09-28T17:56:17.480252+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:56:17.480287+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:56:17.480362+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:56:17.480518+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:56:17.480728+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:56:17.480743+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:56:17.480928+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:56:17.481038+00:00", "trade", 14.495, 600.0]
["2026-09-28T17:56:17.481199+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:56:17.481249+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:56:17.482049+00:00", "trade", 14.49, 100.0]
["2026-09-28T17:56:17.482208+00:00", "trade", 14.495, 100.0]
["2026-09-28T17:56:17.483830+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:56:17.485384+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:56:17.498026+00:00", "trade", 14.495, 18.0]
["2026-09-28T17:56:17.507159+00:00", "trade", 14.495, 100.0]
["2026-09-28T17:56:17.508903+00:00", "trade", 14.495, 100.0]
["2026-09-28T17:56:17.510193+00:00", "trade", 14.488, 40.0]
["2026-09-28T17:56:17.536722+00:00", "trade", 14.495, 2109.0]
["2026-09-28T17:56:17.580676+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:56:17.595230+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:56:17.654777+00:00", "trade", 14.495, 15.0]
["2026-09-28T17:56:17.724212+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:56:18.438247+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:56:19.206967+00:00", "trade", 14.4889, 15.0]
["2026-09-28T17:56:19.927712+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:56:19.927712+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:56:19.927740+00:00", "trade", 14.495, 4000.0]
["2026-09-28T17:56:19.927786+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:56:19.928002+00:00", "trade", 14.495, 100.0]
["2026-09-28T17:56:19.928189+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:56:19.928439+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:56:20.080596+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:56:20.080727+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:56:20.080792+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:56:20.081739+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:56:20.082180+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:56:20.209739+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:56:20.299449+00:00", "trade", 14.4882, 1.0]
["2026-09-28T17:56:20.365631+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:56:20.365690+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:56:20.365700+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:56:20.368562+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:56:20.368564+00:00", "trade", 14.5, 5000.0]
["2026-09-28T17:56:20.368566+00:00", "trade", 14.5, 101.0]
["2026-09-28T17:56:20.368569+00:00", "trade", 14.5, 12.0]
["2026-09-28T17:56:20.368569+00:00", "trade", 14.5, 8.0]
["2026-09-28T17:56:20.368572+00:00", "trade", 14.5, 1000.0]
["2026-09-28T17:56:20.368624+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:56:20.368624+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:56:20.368626+00:00", "trade", 14.5, 3.0]
["2026-09-28T17:56:20.368629+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:56:20.368629+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:56:20.368632+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:56:20.368636+00:00", "trade", 14.5, 238.0]
["2026-09-28T17:56:20.368636+00:00", "trade", 14.5, 2000.0]
["2026-09-28T17:56:20.368641+00:00", "trade", 14.5, 200.0]
["2026-09-28T17:56:20.368641+00:00", "trade", 14.5, 69.0]
["2026-09-28T17:56:20.368642+00:00", "quote", 14.49, 14.5]
["2026-09-28T17:56:20.368645+00:00", "trade", 14.5, 200.0]
["2026-09-28T17:56:20.368645+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:56:20.368650+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:56:20.368650+00:00", "trade", 14.5, 50.0]
["2026-09-28T17:56:20.368650+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:56:20.368654+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:56:20.368654+00:00", "trade", 14.5, 12.0]
["2026-09-28T17:56:20.368656+00:00", "trade", 14.5, 12.0]
["2026-09-28T17:56:20.368656+00:00", "trade", 14.5, 100.0]
["2026-09-28T17:56:20.368659+00:00", "trade", 14.5, 3.0]
["2026-09-28T17:56:20.368677+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:56:20.368722+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:56:20.368727+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:56:20.368767+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:56:20.368777+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:56:20.368816+00:00", "trade", 14.5, 27.0]
["2026-09-28T17:56:20.368819+00:00", "trade", 14.5, 69.0]
["2026-09-28T17:56:20.368819+00:00", "trade", 14.5, 31.0]
["2026-09-28T17:56:20.368853+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:56:20.368858+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:56:20.368863+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:56:20.368913+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:56:20.369043+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:56:20.369108+00:00", "quote", 14.5, 14.5]
["2026-09-28T17:56:20.369218+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:56:20.369221+00:00", "trade", 14.5, 34.0]
["2026-09-28T17:56:20.369272+00:00", "trade", 14.5, 34.0]
["2026-09-28T17:56:20.369276+00:00", "trade", 14.5, 49.0]
["2026-09-28T17:56:20.369276+00:00", "trade", 14.5, 12.0]
["2026-09-28T17:56:20.369290+00:00", "trade", 14.5, 82.0]
["2026-09-28T17:56:20.369444+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:56:20.369630+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:56:20.369830+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:56:20.369844+00:00", "trade", 14.4973, 57.0]
["2026-09-28T17:56:20.369865+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:56:20.369870+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:56:20.369870+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:56:20.369875+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:56:20.369990+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:56:20.370712+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:56:20.371212+00:00", "trade", 14.505, 272.0]
["2026-09-28T17:56:20.371216+00:00", "trade", 14.505, 100.0]
["2026-09-28T17:56:20.371218+00:00", "trade", 14.505, 1400.0]
["2026-09-28T17:56:20.371218+00:00", "trade", 14.505, 721.0]
["2026-09-28T17:56:20.374748+00:00", "trade", 14.5, 11.0]
["2026-09-28T17:56:20.376114+00:00", "trade", 14.505, 50.0]
["2026-09-28T17:56:20.376472+00:00", "trade", 14.51, 6.0]
["2026-09-28T17:56:20.376516+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:56:20.376716+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:56:20.377037+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:56:20.377193+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:56:20.377648+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:56:20.377784+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:56:20.378275+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:56:20.378275+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:56:20.379954+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:56:20.386680+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:56:20.387116+00:00", "quote", 14.5, 14.51]
["2026-09-28T17:56:20.413081+00:00", "trade", 14.51, 200.0]
["2026-09-28T17:56:20.413087+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:56:20.413087+00:00", "trade", 14.51, 3.0]
["2026-09-28T17:56:20.413087+00:00", "trade", 14.51, 5.0]
["2026-09-28T17:56:20.413090+00:00", "trade", 14.51, 25.0]
["2026-09-28T17:56:20.413090+00:00", "trade", 14.51, 25.0]
["2026-09-28T17:56:20.413150+00:00", "trade", 14.51, 5.0]
["2026-09-28T17:56:20.413463+00:00", "trade", 14.51, 3.0]
["2026-09-28T17:56:20.413640+00:00", "trade", 14.51, 13.0]
["2026-09-28T17:56:20.413640+00:00", "trade", 14.51, 49.0]
["2026-09-28T17:56:20.413699+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:56:20.413709+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:56:20.413714+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:56:20.413724+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:56:20.413764+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:56:20.413785+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:56:20.413809+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:56:20.413811+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:56:20.413817+00:00", "trade", 14.51, 264.0]
["2026-09-28T17:56:20.413819+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:56:20.413835+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:56:20.413875+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:56:20.414046+00:00", "trade", 14.51, 100.0]
["2026-09-28T17:56:20.414060+00:00", "quote", 14.51, 14.51]
["2026-09-28T17:56:20.414085+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:56:20.414088+00:00", "trade", 14.51, 392.0]
["2026-09-28T17:56:20.414095+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:56:20.414166+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:56:20.414365+00:00", "trade", 14.5018, 40.0]
["2026-09-28T17:56:20.414366+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:56:20.414398+00:00", "trade", 14.51, 158.0]
["2026-09-28T17:56:20.414526+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:56:20.416245+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:56:20.417448+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:56:20.422707+00:00", "trade", 14.494, 122.0]
["2026-09-28T17:56:20.423728+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:56:20.427226+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:56:20.427332+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:56:20.516589+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:56:20.517556+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:56:20.549882+00:00", "trade", 14.515, 300.0]
["2026-09-28T17:56:20.556943+00:00", "trade", 14.515, 32.0]
["2026-09-28T17:56:20.724188+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:56:20.984952+00:00", "trade", 14.52, 1.0]
["2026-09-28T17:56:20.984969+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:56:20.984969+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:56:20.985515+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:56:20.985591+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:56:20.985866+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:56:21.140895+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:56:21.140965+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:56:21.141522+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:56:21.151205+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:56:21.152127+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:56:21.369640+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:56:21.447700+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:56:21.594590+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:56:21.663684+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:56:21.675798+00:00", "trade", 14.515, 1.0]
["2026-09-28T17:56:21.842510+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:56:21.858954+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:56:21.880731+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:56:21.881603+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:56:21.959073+00:00", "trade", 14.4903, 2.0]
["2026-09-28T17:56:22.520138+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:56:22.520188+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:56:22.520371+00:00", "trade", 14.52, 200.0]
["2026-09-28T17:56:22.520371+00:00", "trade", 14.52, 10.0]
["2026-09-28T17:56:22.520374+00:00", "trade", 14.52, 400.0]
["2026-09-28T17:56:22.520377+00:00", "trade", 14.52, 400.0]
["2026-09-28T17:56:22.520386+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:56:22.520389+00:00", "trade", 14.52, 300.0]
["2026-09-28T17:56:22.520389+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:56:22.520392+00:00", "trade", 14.52, 400.0]
["2026-09-28T17:56:22.520396+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:56:22.520396+00:00", "trade", 14.52, 200.0]
["2026-09-28T17:56:22.520401+00:00", "trade", 14.52, 1200.0]
["2026-09-28T17:56:22.520401+00:00", "trade", 14.52, 1000.0]
["2026-09-28T17:56:22.520401+00:00", "trade", 14.52, 200.0]
["2026-09-28T17:56:22.520479+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:56:22.520519+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:56:22.520554+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:56:22.520654+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:56:22.520680+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:56:22.520693+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:56:22.520696+00:00", "trade", 14.52, 100.0]
["2026-09-28T17:56:22.520699+00:00", "trade", 14.52, 1.0]
["2026-09-28T17:56:22.520699+00:00", "trade", 14.52, 1.0]
["2026-09-28T17:56:22.520702+00:00", "trade", 14.52, 12.0]
["2026-09-28T17:56:22.520720+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:56:22.520760+00:00", "quote", 14.51, 14.52]
["2026-09-28T17:56:22.520815+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:56:22.520828+00:00", "trade", 14.52, 600.0]
["2026-09-28T17:56:22.520828+00:00", "trade", 14.52, 198.0]
["2026-09-28T17:56:22.520834+00:00", "trade", 14.52, 33.0]
["2026-09-28T17:56:22.520834+00:00", "trade", 14.52, 33.0]
["2026-09-28T17:56:22.520834+00:00", "trade", 14.52, 10.0]
["2026-09-28T17:56:22.520955+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:56:22.521005+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:56:22.521050+00:00", "quote", 14.52, 14.52]
["2026-09-28T17:56:22.521171+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:56:22.521270+00:00", "trade", 14.52, 32.0]
["2026-09-28T17:56:22.521296+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:56:22.521411+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:56:22.521416+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:56:22.521451+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:56:22.521577+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:56:22.521707+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:56:22.521712+00:00", "trade", 14.525, 4500.0]
["2026-09-28T17:56:22.521712+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:56:22.521932+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:56:22.522093+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:56:22.522226+00:00", "trade", 14.525, 300.0]
["2026-09-28T17:56:22.522293+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:56:22.522895+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:56:22.522996+00:00", "trade", 14.5207, 59.0]
["2026-09-28T17:56:22.523772+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:56:22.524428+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:56:22.526734+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:56:22.531415+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:56:22.531642+00:00", "trade", 14.525, 100.0]
["2026-09-28T17:56:22.543820+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:56:22.583429+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:56:22.621404+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:56:22.622763+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:56:22.841919+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:56:23.047759+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:56:23.596340+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:56:23.597849+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:56:23.799035+00:00", "trade", 14.53, 3.0]
["2026-09-28T17:56:23.799095+00:00", "trade", 14.53, 77.0]
["2026-09-28T17:56:23.799158+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:56:23.799159+00:00", "trade", 14.53, 4.0]
["2026-09-28T17:56:23.799231+00:00", "trade", 14.53, 3.0]
["2026-09-28T17:56:23.799288+00:00", "trade", 14.53, 3.0]
["2026-09-28T17:56:23.799351+00:00", "trade", 14.53, 40.0]
["2026-09-28T17:56:23.799669+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:56:23.800205+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:56:23.800426+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:56:23.809628+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:56:23.810069+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:56:23.812913+00:00", "trade", 14.525, 6.0]
["2026-09-28T17:56:23.866804+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:56:24.188688+00:00", "trade", 14.53, 10.0]
["2026-09-28T17:56:24.188745+00:00", "trade", 14.53, 206.0]
["2026-09-28T17:56:24.188748+00:00", "trade", 14.53, 600.0]
["2026-09-28T17:56:24.188750+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:56:24.188752+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:56:24.188752+00:00", "trade", 14.53, 300.0]
["2026-09-28T17:56:24.188754+00:00", "trade", 14.53, 200.0]
["2026-09-28T17:56:24.188755+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:56:24.188763+00:00", "trade", 14.53, 18.0]
["2026-09-28T17:56:24.188766+00:00", "trade", 14.53, 600.0]
["2026-09-28T17:56:24.188766+00:00", "trade", 14.53, 10.0]
["2026-09-28T17:56:24.188769+00:00", "trade", 14.53, 100.0]
["2026-09-28T17:56:24.188772+00:00", "trade", 14.53, 15.0]
["2026-09-28T17:56:24.188780+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:56:24.188860+00:00", "quote", 14.52, 14.53]
["2026-09-28T17:56:24.188920+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:56:24.188926+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:56:24.188926+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:56:24.189016+00:00", "quote", 14.53, 14.53]
["2026-09-28T17:56:24.189055+00:00", "trade", 14.53, 25.0]
["2026-09-28T17:56:24.189076+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:56:24.189141+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:56:24.189161+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:56:24.189380+00:00", "trade", 14.53, 41.0]
["2026-09-28T17:56:24.189477+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:56:24.189517+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:56:24.189552+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:56:24.189552+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:56:24.189712+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:56:24.189838+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:56:24.189873+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:56:24.189928+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:56:24.189993+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:56:24.190073+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:56:24.190274+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:56:24.190845+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:56:24.191396+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:56:24.191396+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:56:24.191472+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:56:24.192795+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:56:24.193236+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:56:24.193436+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:56:24.201883+00:00", "trade", 14.535, 23.0]
["2026-09-28T17:56:24.205239+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:56:24.239852+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:56:24.285996+00:00", "trade", 14.4942, 1.0]
["2026-09-28T17:56:24.289340+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:56:24.582748+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:56:24.947391+00:00", "trade", 14.483, 10.0]
["2026-09-28T17:56:25.751279+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:56:25.880587+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:56:25.889924+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:56:26.356584+00:00", "trade", 14.5348, 4000.0]
["2026-09-28T17:56:26.481157+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:56:26.482786+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:56:26.725198+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:56:26.764957+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:56:27.821457+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:56:28.333830+00:00", "trade", 14.5051, 56.0]
["2026-09-28T17:56:28.400146+00:00", "trade", 14.54, 80.0]
["2026-09-28T17:56:28.400340+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:56:28.400445+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:56:28.400445+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:56:28.400799+00:00", "trade", 14.54, 110.0]
["2026-09-28T17:56:28.400866+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:56:28.401402+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:56:30.006328+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:56:30.553741+00:00", "trade", 14.535, 1.0]
["2026-09-28T17:56:32.813054+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:56:32.813149+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:56:32.813821+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:56:32.818958+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:56:32.824000+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:56:33.001156+00:00", "trade", 14.54, 60.0]
["2026-09-28T17:56:33.001188+00:00", "trade", 14.54, 3.0]
["2026-09-28T17:56:33.001423+00:00", "trade", 14.54, 17.0]
["2026-09-28T17:56:33.001655+00:00", "trade", 14.54, 110.0]
["2026-09-28T17:56:33.001718+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:56:33.001928+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:56:33.001928+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:56:33.007542+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:56:33.029679+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:56:33.029860+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:56:33.107918+00:00", "trade", 14.496, 1.0]
["2026-09-28T17:56:33.208545+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:56:33.408080+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:56:33.944447+00:00", "trade", 14.535, 200.0]
["2026-09-28T17:56:35.603246+00:00", "trade", 14.4962, 1.0]
["2026-09-28T17:56:37.071896+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:56:37.365011+00:00", "trade", 14.535, 100.0]
["2026-09-28T17:56:37.467413+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:56:37.468590+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:56:37.597141+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:56:37.601966+00:00", "trade", 14.54, 80.0]
["2026-09-28T17:56:37.602028+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:56:37.602459+00:00", "trade", 14.54, 110.0]
["2026-09-28T17:56:37.614478+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:56:37.614929+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:56:38.522900+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:56:38.523471+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:56:38.617104+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:56:38.617269+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:56:38.617921+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:56:38.617931+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:56:38.618042+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:56:38.618522+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:56:38.621404+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:56:40.380326+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:56:40.380657+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:56:40.442429+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:56:40.544823+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:56:40.545815+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:56:40.578255+00:00", "trade", 14.498, 1.0]
["2026-09-28T17:56:40.593084+00:00", "trade", 14.498, 1.0]
["2026-09-28T17:56:41.990630+00:00", "trade", 14.535, 2.0]
["2026-09-28T17:56:42.202816+00:00", "trade", 14.54, 71.0]
["2026-09-28T17:56:42.202852+00:00", "trade", 14.54, 9.0]
["2026-09-28T17:56:42.203540+00:00", "trade", 14.54, 100.0]
["2026-09-28T17:56:42.203600+00:00", "trade", 14.54, 10.0]
["2026-09-28T17:56:42.986931+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:56:43.088367+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:56:43.710212+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:56:44.907736+00:00", "trade", 14.4986, 1.0]
["2026-09-28T17:56:44.948179+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:56:46.803833+00:00", "trade", 14.54, 80.0]
["2026-09-28T17:56:46.804423+00:00", "trade", 14.54, 110.0]
["2026-09-28T17:56:46.805141+00:00", "trade", 14.5334, 40.0]
["2026-09-28T17:56:47.634022+00:00", "trade", 14.535, 100.0]
["2026-09-28T17:56:47.658143+00:00", "trade", 14.535, 1.0]
["2026-09-28T17:56:48.407235+00:00", "trade", 14.4858, 74.0]
["2026-09-28T17:56:49.387998+00:00", "trade", 14.4858, 200.0]
["2026-09-28T17:56:50.319094+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:56:51.194570+00:00", "trade", 14.4987, 1.0]
["2026-09-28T17:56:52.440498+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:56:52.440594+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:56:52.440658+00:00", "trade", 14.54, 100.0]
["2026-09-28T17:56:52.440694+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:56:52.452951+00:00", "trade", 14.535, 3.0]
["2026-09-28T17:56:52.720555+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:56:52.720575+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:56:52.720588+00:00", "trade", 14.54, 1.0]
["2026-09-28T17:56:52.721227+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:56:52.721227+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:56:52.721272+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:56:52.722467+00:00", "trade", 14.54, 300.0]
["2026-09-28T17:56:52.722482+00:00", "trade", 14.54, 70.0]
["2026-09-28T17:56:52.722498+00:00", "trade", 14.54, 400.0]
["2026-09-28T17:56:52.722500+00:00", "quote", 14.53, 14.54]
["2026-09-28T17:56:52.722501+00:00", "trade", 14.54, 100.0]
["2026-09-28T17:56:52.722560+00:00", "quote", 14.53, 14.55]
["2026-09-28T17:56:52.722560+00:00", "quote", 14.53, 14.55]
["2026-09-28T17:56:52.722561+00:00", "trade", 14.54, 100.0]
["2026-09-28T17:56:52.722564+00:00", "trade", 14.54, 26.0]
["2026-09-28T17:56:52.722585+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:56:52.722595+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:56:52.722600+00:00", "quote", 14.53, 14.55]
["2026-09-28T17:56:52.722605+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:56:52.722660+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:56:52.722660+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:56:52.722665+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:56:52.722705+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:56:52.722790+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:56:52.722801+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:56:52.722801+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:56:52.722856+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:56:52.723061+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:56:52.723267+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:56:52.723467+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:56:52.723467+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:56:52.723587+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:56:52.723868+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:56:52.724108+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:56:52.724108+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:56:52.724549+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:56:52.724665+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:56:52.726228+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:56:52.726870+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:56:52.730391+00:00", "trade", 14.545, 100.0]
["2026-09-28T17:56:52.733320+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:56:52.773005+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:56:53.842631+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:56:54.740212+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:56:54.842902+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:56:54.844315+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:56:55.794018+00:00", "trade", 14.545, 2000.0]
["2026-09-28T17:56:56.246718+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:56:56.325337+00:00", "trade", 14.5107, 3.0]
["2026-09-28T17:56:56.337607+00:00", "trade", 14.5107, 10.0]
["2026-09-28T17:56:56.443976+00:00", "trade", 14.545, 500.0]
["2026-09-28T17:56:56.443994+00:00", "trade", 14.545, 500.0]
["2026-09-28T17:56:56.444022+00:00", "trade", 14.545, 500.0]
["2026-09-28T17:56:56.444022+00:00", "trade", 14.545, 500.0]
["2026-09-28T17:56:56.444023+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:56:56.444028+00:00", "trade", 14.55, 100.0]
["2026-09-28T17:56:56.444028+00:00", "trade", 14.545, 100.0]
["2026-09-28T17:56:56.444030+00:00", "trade", 14.55, 2.0]
["2026-09-28T17:56:56.444030+00:00", "trade", 14.55, 600.0]
["2026-09-28T17:56:56.444033+00:00", "trade", 14.55, 100.0]
["2026-09-28T17:56:56.444033+00:00", "trade", 14.55, 300.0]
["2026-09-28T17:56:56.444036+00:00", "trade", 14.55, 100.0]
["2026-09-28T17:56:56.444036+00:00", "trade", 14.55, 100.0]
["2026-09-28T17:56:56.444093+00:00", "trade", 14.545, 10.0]
["2026-09-28T17:56:56.444093+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:56:56.444123+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:56:56.444148+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:56:56.444178+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:56:56.444193+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:56:56.444247+00:00", "trade", 14.545, 500.0]
["2026-09-28T17:56:56.444250+00:00", "trade", 14.55, 300.0]
["2026-09-28T17:56:56.444250+00:00", "trade", 14.55, 5.0]
["2026-09-28T17:56:56.444574+00:00", "trade", 14.55, 200.0]
["2026-09-28T17:56:56.444594+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:56:56.444835+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:56:56.444865+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:56:56.444960+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:56:56.444995+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:56:56.445005+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:56:56.445010+00:00", "trade", 14.55, 100.0]
["2026-09-28T17:56:56.445013+00:00", "trade", 14.55, 100.0]
["2026-09-28T17:56:56.445040+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:56:56.445045+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:56:56.445287+00:00", "trade", 14.55, 100.0]
["2026-09-28T17:56:56.445287+00:00", "trade", 14.55, 5.0]
["2026-09-28T17:56:56.445290+00:00", "trade", 14.55, 100.0]
["2026-09-28T17:56:56.445296+00:00", "trade", 14.55, 100.0]
["2026-09-28T17:56:56.445311+00:00", "trade", 14.55, 100.0]
["2026-09-28T17:56:56.445317+00:00", "trade", 14.55, 300.0]
["2026-09-28T17:56:56.445330+00:00", "trade", 14.55, 100.0]
["2026-09-28T17:56:56.445332+00:00", "trade", 14.55, 100.0]
["2026-09-28T17:56:56.445350+00:00", "trade", 14.55, 10.0]
["2026-09-28T17:56:56.445416+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:56:56.445436+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:56:56.445555+00:00", "trade", 14.55, 300.0]
["2026-09-28T17:56:56.445557+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:56:56.445557+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:56:56.445559+00:00", "trade", 14.55, 100.0]
["2026-09-28T17:56:56.445559+00:00", "trade", 14.55, 1.0]
["2026-09-28T17:56:56.445564+00:00", "trade", 14.55, 100.0]
["2026-09-28T17:56:56.445564+00:00", "trade", 14.55, 100.0]
["2026-09-28T17:56:56.445587+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:56:56.445597+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:56:56.445657+00:00", "trade", 14.55, 200.0]
["2026-09-28T17:56:56.445663+00:00", "trade", 14.55, 90.0]
["2026-09-28T17:56:56.445672+00:00", "trade", 14.55, 100.0]
["2026-09-28T17:56:56.445677+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:56:56.445677+00:00", "quote", 14.54, 14.55]
["2026-09-28T17:56:56.445707+00:00", "quote", 14.55, 14.55]
["2026-09-28T17:56:56.445732+00:00", "quote", 14.55, 14.55]
["2026-09-28T17:56:56.445737+00:00", "quote", 14.55, 14.55]
["2026-09-28T17:56:56.445757+00:00", "quote", 14.55, 14.55]
["2026-09-28T17:56:56.445792+00:00", "quote", 14.55, 14.55]
["2026-09-28T17:56:56.445797+00:00", "quote", 14.55, 14.55]
["2026-09-28T17:56:56.445837+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:56:56.445917+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:56:56.445958+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:56:56.446291+00:00", "trade", 14.5453, 40.0]
["2026-09-28T17:56:56.446419+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:56:56.446469+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:56:56.446639+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:56:56.446639+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:56:56.446684+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:56:56.447696+00:00", "trade", 14.555, 1.0]
["2026-09-28T17:56:56.447717+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:56:56.447976+00:00", "trade", 14.555, 239.0]
["2026-09-28T17:56:56.448153+00:00", "trade", 14.555, 399.0]
["2026-09-28T17:56:56.448204+00:00", "trade", 14.555, 272.0]
["2026-09-28T17:56:56.448318+00:00", "trade", 14.555, 272.0]
["2026-09-28T17:56:56.448631+00:00", "trade", 14.555, 228.0]
["2026-09-28T17:56:56.448838+00:00", "trade", 14.555, 140.0]
["2026-09-28T17:56:56.448935+00:00", "trade", 14.555, 272.0]
["2026-09-28T17:56:56.448950+00:00", "trade", 14.555, 272.0]
["2026-09-28T17:56:56.449010+00:00", "trade", 14.555, 150.0]
["2026-09-28T17:56:56.450278+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:56:56.456639+00:00", "trade", 14.555, 272.0]
["2026-09-28T17:56:56.457027+00:00", "trade", 14.555, 272.0]
["2026-09-28T17:56:56.457099+00:00", "trade", 14.555, 272.0]
["2026-09-28T17:56:56.457120+00:00", "trade", 14.555, 228.0]
["2026-09-28T17:56:56.457334+00:00", "trade", 14.555, 272.0]
["2026-09-28T17:56:56.461011+00:00", "trade", 14.555, 300.0]
["2026-09-28T17:56:56.464133+00:00", "trade", 14.555, 300.0]
["2026-09-28T17:56:56.464145+00:00", "trade", 14.555, 300.0]
["2026-09-28T17:56:56.464882+00:00", "trade", 14.555, 100.0]
["2026-09-28T17:56:56.466359+00:00", "trade", 14.56, 855.0]
["2026-09-28T17:56:56.466361+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:56:56.466362+00:00", "trade", 14.56, 200.0]
["2026-09-28T17:56:56.466365+00:00", "trade", 14.56, 61.0]
["2026-09-28T17:56:56.466365+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:56:56.466460+00:00", "trade", 14.56, 366.0]
["2026-09-28T17:56:56.466818+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:56:56.466824+00:00", "trade", 14.56, 200.0]
["2026-09-28T17:56:56.466848+00:00", "trade", 14.56, 48.0]
["2026-09-28T17:56:56.466862+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:56:56.466888+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:56:56.466888+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:56:56.467203+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:56:56.467324+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:56:56.467324+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:56:56.467404+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:56:56.467424+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:56:56.467744+00:00", "trade", 14.5547, 41.0]
["2026-09-28T17:56:56.471523+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:56:56.478089+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:56:56.489601+00:00", "trade", 14.555, 272.0]
["2026-09-28T17:56:56.510861+00:00", "trade", 14.56, 29.0]
["2026-09-28T17:56:56.511418+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:56:56.511418+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:56:56.511940+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:56:56.546532+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:56:56.546667+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:56:56.549835+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:56:56.558059+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:56:56.559954+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:56:56.582823+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:56:56.583400+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:56:56.628016+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:56:56.670204+00:00", "trade", 14.5062, 1.0]
["2026-09-28T17:56:56.723669+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:56:56.723829+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:56:57.039606+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:56:57.039607+00:00", "trade", 14.56, 600.0]
["2026-09-28T17:56:57.039691+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:56:57.040628+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:56:57.040789+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:56:57.046272+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:56:57.081395+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:56:57.081881+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:56:57.081886+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:56:57.090016+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:56:57.092001+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:56:57.185558+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:56:57.194479+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:56:57.194765+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:56:57.194920+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:56:57.653101+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:56:57.653151+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:56:57.654028+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:56:57.654409+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:56:57.654514+00:00", "trade", 14.555, 272.0]
["2026-09-28T17:56:57.654514+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:56:57.654517+00:00", "trade", 14.555, 500.0]
["2026-09-28T17:56:57.654520+00:00", "trade", 14.555, 100.0]
["2026-09-28T17:56:57.654520+00:00", "trade", 14.55, 400.0]
["2026-09-28T17:56:57.654526+00:00", "trade", 14.55, 100.0]
["2026-09-28T17:56:57.654526+00:00", "trade", 14.55, 228.0]
["2026-09-28T17:56:57.654526+00:00", "trade", 14.55, 200.0]
["2026-09-28T17:56:57.654529+00:00", "trade", 14.55, 100.0]
["2026-09-28T17:56:57.654590+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:56:57.654615+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:56:57.654637+00:00", "trade", 14.555, 300.0]
["2026-09-28T17:56:57.654895+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:56:57.654937+00:00", "trade", 14.555, 200.0]
["2026-09-28T17:56:57.654996+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:56:57.655280+00:00", "trade", 14.555, 100.0]
["2026-09-28T17:56:57.655497+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:56:57.655537+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:56:57.655592+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:56:57.655592+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:56:57.858936+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:56:57.865948+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:56:57.865998+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:56:57.868940+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:56:57.881264+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:56:58.100295+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:56:58.654580+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:56:58.833539+00:00", "trade", 14.4919, 200.0]
["2026-09-28T17:57:00.006348+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:57:00.021880+00:00", "trade", 14.555, 21.0]
["2026-09-28T17:57:00.656346+00:00", "trade", 14.555, 4.0]
["2026-09-28T17:57:01.292769+00:00", "trade", 14.5599, 1.0]
["2026-09-28T17:57:01.581798+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:57:01.843463+00:00", "trade", 14.504, 14.0]
["2026-09-28T17:57:01.989109+00:00", "trade", 14.5528, 25.0]
["2026-09-28T17:57:02.123962+00:00", "trade", 14.555, 52.0]
["2026-09-28T17:57:02.130430+00:00", "trade", 14.555, 100.0]
["2026-09-28T17:57:02.130489+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:57:02.131045+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:57:02.131125+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:57:02.131526+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:57:02.469095+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:57:02.469170+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:57:02.470441+00:00", "trade", 14.555, 160.0]
["2026-09-28T17:57:02.470796+00:00", "trade", 14.555, 40.0]
["2026-09-28T17:57:02.605892+00:00", "trade", 14.5076, 4.0]
["2026-09-28T17:57:02.761135+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:57:02.970997+00:00", "trade", 14.555, 1.0]
["2026-09-28T17:57:04.841587+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:57:04.841707+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:57:04.984923+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:57:05.569605+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:57:06.295683+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:57:06.297467+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:57:06.981235+00:00", "trade", 14.555, 4.0]
["2026-09-28T17:57:08.128676+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:57:08.513683+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:57:10.186559+00:00", "trade", 14.4925, 100.0]
["2026-09-28T17:57:10.678581+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:57:10.700392+00:00", "trade", 14.555, 100.0]
["2026-09-28T17:57:10.735491+00:00", "trade", 14.555, 1.0]
["2026-09-28T17:57:11.418236+00:00", "trade", 14.5094, 1.0]
["2026-09-28T17:57:11.622543+00:00", "trade", 14.555, 1.0]
["2026-09-28T17:57:12.991697+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:57:13.240147+00:00", "trade", 14.56, 17.0]
["2026-09-28T17:57:13.240201+00:00", "trade", 14.56, 83.0]
["2026-09-28T17:57:13.240494+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:57:13.240815+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:57:13.241216+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:57:13.241737+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:57:13.245834+00:00", "trade", 14.555, 1.0]
["2026-09-28T17:57:13.450885+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:57:13.781848+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:57:13.781849+00:00", "trade", 14.56, 1500.0]
["2026-09-28T17:57:13.781890+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:57:13.781893+00:00", "trade", 14.56, 200.0]
["2026-09-28T17:57:13.781893+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:57:13.781898+00:00", "quote", 14.55, 14.56]
["2026-09-28T17:57:13.781899+00:00", "trade", 14.56, 1.0]
["2026-09-28T17:57:13.781899+00:00", "trade", 14.56, 590.0]
["2026-09-28T17:57:13.781902+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:57:13.781905+00:00", "trade", 14.56, 4.0]
["2026-09-28T17:57:13.781911+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:57:13.781914+00:00", "trade", 14.56, 10.0]
["2026-09-28T17:57:13.781920+00:00", "trade", 14.56, 11.0]
["2026-09-28T17:57:13.781948+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:57:13.781958+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:57:13.781978+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:57:13.782019+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:57:13.782043+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:57:13.782048+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:57:13.782103+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:57:13.782103+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:57:13.782107+00:00", "trade", 14.56, 2.0]
["2026-09-28T17:57:13.782109+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:57:13.782113+00:00", "trade", 14.56, 2.0]
["2026-09-28T17:57:13.782119+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:57:13.782119+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:57:13.782129+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:57:13.782138+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:57:13.782234+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:57:13.782244+00:00", "quote", 14.56, 14.56]
["2026-09-28T17:57:13.782394+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:57:13.782529+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:57:13.782595+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:57:13.782630+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:57:13.782630+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:57:13.782630+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:57:13.782877+00:00", "trade", 14.56, 100.0]
["2026-09-28T17:57:13.782930+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:57:13.782950+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:57:13.783026+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:57:13.783076+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:57:13.783151+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:57:13.783261+00:00", "trade", 14.555, 100.0]
["2026-09-28T17:57:13.783672+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:57:13.783672+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:57:13.784153+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:57:13.784153+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:57:13.784589+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:57:13.784990+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:57:13.785030+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:57:13.785912+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:57:13.786018+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:57:13.786634+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:57:13.790714+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:57:13.793155+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:57:13.793927+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:57:13.798071+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:57:13.804477+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:57:13.811970+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:57:13.812025+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:57:13.812064+00:00", "trade", 14.57, 300.0]
["2026-09-28T17:57:13.812641+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:57:13.812957+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:57:13.814150+00:00", "trade", 14.5576, 40.0]
["2026-09-28T17:57:13.814846+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:57:13.816270+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:57:13.868459+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:57:13.871782+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:57:13.882984+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:57:13.923239+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:57:13.924036+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:57:13.926638+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:57:13.926642+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:57:14.002157+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:57:14.460518+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:57:14.460899+00:00", "quote", 14.56, 14.58]
["2026-09-28T17:57:14.460914+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:14.461025+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:14.461030+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:14.461034+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:14.461075+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:14.461110+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:14.461110+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:14.461946+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:57:14.462814+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:14.463056+00:00", "trade", 14.575, 30.0]
["2026-09-28T17:57:14.463114+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:14.463170+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:14.464485+00:00", "trade", 14.575, 100.0]
["2026-09-28T17:57:14.465214+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:14.465260+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:14.465576+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:57:14.469921+00:00", "trade", 14.575, 100.0]
["2026-09-28T17:57:14.471948+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:57:14.475845+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:14.477694+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:14.478255+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:14.478306+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:14.478416+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:14.487302+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:14.505435+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:14.567272+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:14.950507+00:00", "trade", 14.575, 100.0]
["2026-09-28T17:57:14.950589+00:00", "trade", 14.575, 100.0]
["2026-09-28T17:57:14.954284+00:00", "trade", 14.575, 72.0]
["2026-09-28T17:57:14.954321+00:00", "trade", 14.575, 28.0]
["2026-09-28T17:57:14.954342+00:00", "trade", 14.575, 159.0]
["2026-09-28T17:57:14.956777+00:00", "trade", 14.57, 7.0]
["2026-09-28T17:57:14.956841+00:00", "trade", 14.57, 293.0]
["2026-09-28T17:57:14.956895+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:14.956945+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:15.453810+00:00", "trade", 14.4966, 12.0]
["2026-09-28T17:57:15.463505+00:00", "trade", 14.575, 18.0]
["2026-09-28T17:57:15.463565+00:00", "trade", 14.575, 13.0]
["2026-09-28T17:57:15.473458+00:00", "trade", 14.575, 30.0]
["2026-09-28T17:57:15.594728+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:15.595104+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:15.733819+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:15.842313+00:00", "trade", 14.575, 95.0]
["2026-09-28T17:57:15.855168+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:15.855228+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:15.863646+00:00", "trade", 14.575, 200.0]
["2026-09-28T17:57:15.873798+00:00", "trade", 14.575, 200.0]
["2026-09-28T17:57:15.874218+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:15.882417+00:00", "trade", 14.575, 91.0]
["2026-09-28T17:57:15.882420+00:00", "trade", 14.575, 109.0]
["2026-09-28T17:57:15.886558+00:00", "trade", 14.575, 100.0]
["2026-09-28T17:57:15.886633+00:00", "trade", 14.575, 13.0]
["2026-09-28T17:57:15.886675+00:00", "trade", 14.575, 100.0]
["2026-09-28T17:57:15.956553+00:00", "trade", 14.575, 100.0]
["2026-09-28T17:57:15.956555+00:00", "trade", 14.575, 138.0]
["2026-09-28T17:57:15.956660+00:00", "trade", 14.575, 172.0]
["2026-09-28T17:57:15.956660+00:00", "trade", 14.575, 15.0]
["2026-09-28T17:57:15.957572+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:16.582504+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:16.584363+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:16.723765+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:16.989789+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:17.369405+00:00", "trade", 14.4948, 100.0]
["2026-09-28T17:57:17.594839+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:17.846052+00:00", "trade", 14.575, 50.0]
["2026-09-28T17:57:17.846295+00:00", "trade", 14.575, 100.0]
["2026-09-28T17:57:18.184399+00:00", "trade", 14.575, 200.0]
["2026-09-28T17:57:18.753943+00:00", "trade", 14.575, 100.0]
["2026-09-28T17:57:18.755101+00:00", "trade", 14.575, 5.0]
["2026-09-28T17:57:18.755110+00:00", "trade", 14.575, 15.0]
["2026-09-28T17:57:18.762240+00:00", "trade", 14.575, 100.0]
["2026-09-28T17:57:18.763942+00:00", "trade", 14.575, 5.0]
["2026-09-28T17:57:18.847348+00:00", "trade", 14.575, 33.0]
["2026-09-28T17:57:19.782424+00:00", "trade", 14.575, 100.0]
["2026-09-28T17:57:20.658024+00:00", "trade", 14.575, 200.0]
["2026-09-28T17:57:20.658388+00:00", "trade", 14.575, 100.0]
["2026-09-28T17:57:21.767500+00:00", "trade", 14.5442, 13.0]
["2026-09-28T17:57:23.770400+00:00", "trade", 14.575, 35.0]
["2026-09-28T17:57:24.333466+00:00", "trade", 14.5785, 1.0]
["2026-09-28T17:57:26.481205+00:00", "trade", 14.5547, 100.0]
["2026-09-28T17:57:26.681145+00:00", "trade", 14.575, 4000.0]
["2026-09-28T17:57:27.290898+00:00", "trade", 14.5152, 1.0]
["2026-09-28T17:57:28.693665+00:00", "trade", 14.575, 36.0]
["2026-09-28T17:57:28.828022+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:28.828365+00:00", "trade", 14.57, 180.0]
["2026-09-28T17:57:28.828365+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:57:28.828368+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:57:28.828414+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:57:28.828418+00:00", "trade", 14.57, 75.0]
["2026-09-28T17:57:28.828418+00:00", "trade", 14.575, 200.0]
["2026-09-28T17:57:28.828422+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:57:28.828422+00:00", "trade", 14.57, 260.0]
["2026-09-28T17:57:28.828424+00:00", "trade", 14.57, 300.0]
["2026-09-28T17:57:28.828428+00:00", "trade", 14.57, 200.0]
["2026-09-28T17:57:28.828428+00:00", "trade", 14.57, 200.0]
["2026-09-28T17:57:28.828429+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:28.828434+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:57:28.828434+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:57:28.828434+00:00", "trade", 14.57, 30.0]
["2026-09-28T17:57:28.828437+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:57:28.828437+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:57:28.828442+00:00", "trade", 14.57, 300.0]
["2026-09-28T17:57:28.828442+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:57:28.828442+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:57:28.828444+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:57:28.828446+00:00", "trade", 14.57, 600.0]
["2026-09-28T17:57:28.828446+00:00", "trade", 14.57, 10.0]
["2026-09-28T17:57:28.828449+00:00", "trade", 14.57, 500.0]
["2026-09-28T17:57:28.828455+00:00", "trade", 14.57, 1.0]
["2026-09-28T17:57:28.828455+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:57:28.828455+00:00", "trade", 14.57, 120.0]
["2026-09-28T17:57:28.828455+00:00", "trade", 14.57, 10.0]
["2026-09-28T17:57:28.828569+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:57:28.828574+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:57:28.828593+00:00", "trade", 14.57, 9.0]
["2026-09-28T17:57:28.828599+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:57:28.828635+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:57:28.828635+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:57:28.828638+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:57:28.828641+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:57:28.828709+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:57:28.828970+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:57:28.828981+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:57:28.828981+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:57:28.828984+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:57:28.828990+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:57:28.828990+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:57:28.829002+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:57:28.829002+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:57:28.829023+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:57:28.829026+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:57:28.829026+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:57:28.829041+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:57:28.829075+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:57:28.829080+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:57:28.829170+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:57:28.829231+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:57:28.829270+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:57:28.829376+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:57:28.829551+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:57:28.829651+00:00", "trade", 14.5746, 40.0]
["2026-09-28T17:57:28.829832+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:57:28.829887+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:57:28.832543+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:57:28.833972+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:57:28.835870+00:00", "trade", 14.565, 500.0]
["2026-09-28T17:57:28.836456+00:00", "trade", 14.565, 272.0]
["2026-09-28T17:57:28.839584+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:57:28.840046+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:57:28.840952+00:00", "trade", 14.565, 150.0]
["2026-09-28T17:57:28.923045+00:00", "trade", 14.565, 100.0]
["2026-09-28T17:57:28.929043+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:57:28.929339+00:00", "trade", 14.565, 1.0]
["2026-09-28T17:57:29.447597+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:57:29.448444+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:57:29.460693+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:57:29.829125+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:57:30.006383+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:57:30.136246+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:57:31.978827+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:57:32.420699+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:57:33.733669+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:57:33.987273+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:57:34.556856+00:00", "trade", 14.57, 1.0]
["2026-09-28T17:57:34.556889+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:57:34.556925+00:00", "trade", 14.57, 50.0]
["2026-09-28T17:57:34.556934+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:57:34.556934+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:57:34.556934+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:57:34.556934+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:57:34.556939+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:57:34.556943+00:00", "trade", 14.565, 100.0]
["2026-09-28T17:57:34.556947+00:00", "trade", 14.57, 300.0]
["2026-09-28T17:57:34.556950+00:00", "trade", 14.57, 600.0]
["2026-09-28T17:57:34.556950+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:57:34.556957+00:00", "trade", 14.57, 300.0]
["2026-09-28T17:57:34.556957+00:00", "trade", 14.57, 300.0]
["2026-09-28T17:57:34.556961+00:00", "trade", 14.57, 200.0]
["2026-09-28T17:57:34.556965+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:57:34.556969+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:57:34.556969+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:57:34.556974+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:57:34.556994+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:57:34.556999+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:57:34.557009+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:57:34.557019+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:57:34.557140+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:57:34.557150+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:57:34.557150+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:57:34.557190+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:57:34.557210+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:57:34.557305+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:34.557310+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:34.557315+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:34.557546+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:34.557626+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:34.557706+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:34.557706+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:34.557706+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:34.557706+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:34.557906+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:34.557941+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:34.557982+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:34.558022+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:34.558142+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:34.558187+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:34.558227+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:34.558254+00:00", "trade", 14.5694, 40.0]
["2026-09-28T17:57:34.558463+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:34.559305+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:34.563304+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:34.946662+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:34.947108+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:35.841442+00:00", "trade", 14.575, 8500.0]
["2026-09-28T17:57:35.842726+00:00", "trade", 14.5741, 25.0]
["2026-09-28T17:57:37.496524+00:00", "trade", 14.575, 1.0]
["2026-09-28T17:57:37.497499+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:37.582962+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:37.584491+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:37.706872+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:38.139410+00:00", "trade", 14.575, 1500.0]
["2026-09-28T17:57:39.108012+00:00", "trade", 14.5048, 100.0]
["2026-09-28T17:57:39.267918+00:00", "trade", 14.5298, 4.0]
["2026-09-28T17:57:39.571782+00:00", "trade", 14.575, 39.0]
["2026-09-28T17:57:39.927285+00:00", "trade", 14.575, 33.0]
["2026-09-28T17:57:40.438379+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:40.497226+00:00", "trade", 14.575, 12.0]
["2026-09-28T17:57:40.497981+00:00", "trade", 14.575, 12.0]
["2026-09-28T17:57:40.506413+00:00", "trade", 14.5051, 100.0]
["2026-09-28T17:57:40.621942+00:00", "trade", 14.575, 100.0]
["2026-09-28T17:57:41.440180+00:00", "trade", 14.5627, 53.0]
["2026-09-28T17:57:41.559818+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:42.147509+00:00", "trade", 14.575, 1.0]
["2026-09-28T17:57:43.302447+00:00", "trade", 14.5051, 1.0]
["2026-09-28T17:57:43.497165+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:43.845083+00:00", "trade", 14.5265, 1.0]
["2026-09-28T17:57:44.931852+00:00", "trade", 14.5273, 35.0]
["2026-09-28T17:57:45.726752+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:45.738976+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:46.644196+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:48.255576+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:48.324686+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:48.335286+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:48.335362+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:57:48.335365+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:57:48.335381+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:48.335943+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:48.335963+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:48.336168+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:48.336374+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:48.336464+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:48.336860+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:48.337341+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:48.337697+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:48.342398+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:48.342399+00:00", "trade", 14.58, 200.0]
["2026-09-28T17:57:48.345796+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:48.348365+00:00", "trade", 14.58, 200.0]
["2026-09-28T17:57:48.348367+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:48.348908+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:48.356526+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:48.356527+00:00", "trade", 14.58, 200.0]
["2026-09-28T17:57:48.362220+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:48.362309+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:57:48.362431+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:48.362436+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:57:48.365558+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:48.365581+00:00", "trade", 14.58, 1.0]
["2026-09-28T17:57:48.368901+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:57:48.368961+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:57:48.368973+00:00", "trade", 14.58, 59.0]
["2026-09-28T17:57:48.368976+00:00", "trade", 14.58, 41.0]
["2026-09-28T17:57:48.368976+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:57:48.368991+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:57:48.369060+00:00", "trade", 14.58, 6.0]
["2026-09-28T17:57:48.369096+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:57:48.369117+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:57:48.369130+00:00", "trade", 14.58, 9.0]
["2026-09-28T17:57:48.369262+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:57:48.369542+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:57:48.369633+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:57:48.369633+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:57:48.369668+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:57:48.369668+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:57:48.369693+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:57:48.369753+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:57:48.369753+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:57:48.369753+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:57:48.370149+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:57:48.370620+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:57:48.372176+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:57:48.373191+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:57:48.382749+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:57:48.398573+00:00", "trade", 14.585, 27.0]
["2026-09-28T17:57:48.420995+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:57:48.642432+00:00", "trade", 14.527, 4.0]
["2026-09-28T17:57:49.026592+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:57:50.150675+00:00", "trade", 14.58, 200.0]
["2026-09-28T17:57:50.151156+00:00", "trade", 14.58, 387.0]
["2026-09-28T17:57:50.151325+00:00", "trade", 14.5801, 200.0]
["2026-09-28T17:57:50.151680+00:00", "trade", 14.58, 31.0]
["2026-09-28T17:57:50.151686+00:00", "trade", 14.5801, 387.0]
["2026-09-28T17:57:50.151695+00:00", "trade", 14.58, 56.0]
["2026-09-28T17:57:50.151700+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:57:50.151700+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:57:50.151720+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:57:50.151725+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:57:50.151820+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:57:50.151875+00:00", "trade", 14.58, 5.0]
["2026-09-28T17:57:50.151881+00:00", "trade", 14.58, 160.0]
["2026-09-28T17:57:50.151915+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:57:50.151915+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:57:50.151920+00:00", "trade", 14.58, 200.0]
["2026-09-28T17:57:50.151920+00:00", "trade", 14.58, 600.0]
["2026-09-28T17:57:50.151950+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:57:50.152026+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:50.152426+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:50.152485+00:00", "trade", 14.58, 300.0]
["2026-09-28T17:57:50.152588+00:00", "trade", 14.5801, 31.0]
["2026-09-28T17:57:50.152937+00:00", "trade", 14.5801, 160.0]
["2026-09-28T17:57:50.152973+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:50.153294+00:00", "trade", 14.5801, 56.0]
["2026-09-28T17:57:50.153299+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:50.153327+00:00", "trade", 14.5801, 200.0]
["2026-09-28T17:57:50.153534+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:50.153655+00:00", "trade", 14.5801, 600.0]
["2026-09-28T17:57:50.153685+00:00", "trade", 14.5801, 6866.0]
["2026-09-28T17:57:50.154957+00:00", "trade", 14.5794, 54.0]
["2026-09-28T17:57:50.156752+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:50.257046+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:51.435270+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:51.462730+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:51.462795+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:51.462843+00:00", "trade", 14.58, 200.0]
["2026-09-28T17:57:51.463116+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:51.463597+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:51.463838+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:51.469407+00:00", "trade", 14.575, 100.0]
["2026-09-28T17:57:51.469446+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:51.469501+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:51.469932+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:51.469953+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:51.469969+00:00", "trade", 14.58, 9.0]
["2026-09-28T17:57:51.470038+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:51.470183+00:00", "trade", 14.58, 91.0]
["2026-09-28T17:57:51.470358+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:51.470399+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:51.470479+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:51.470559+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:51.470639+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:51.470960+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:51.471160+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:51.473972+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:57:51.476373+00:00", "quote", 14.57, 14.59]
["2026-09-28T17:57:51.476375+00:00", "trade", 14.58, 1.0]
["2026-09-28T17:57:51.476375+00:00", "trade", 14.58, 199.0]
["2026-09-28T17:57:51.476438+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:57:51.476443+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:57:51.476468+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:57:51.476468+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:57:51.476503+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:57:51.476558+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:57:51.476678+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:57:51.476734+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:57:51.476844+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:57:51.477018+00:00", "trade", 14.58, 31.0]
["2026-09-28T17:57:51.477024+00:00", "trade", 14.58, 169.0]
["2026-09-28T17:57:51.477521+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:57:51.477922+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:57:51.479171+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:57:51.488199+00:00", "trade", 14.58, 200.0]
["2026-09-28T17:57:51.523816+00:00", "trade", 14.58, 1.0]
["2026-09-28T17:57:51.548710+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:57:51.548715+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:57:51.549306+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:57:51.549346+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:57:51.791600+00:00", "trade", 14.585, 272.0]
["2026-09-28T17:57:51.791657+00:00", "trade", 14.585, 100.0]
["2026-09-28T17:57:51.791720+00:00", "trade", 14.585, 500.0]
["2026-09-28T17:57:51.791778+00:00", "trade", 14.585, 100.0]
["2026-09-28T17:57:51.792487+00:00", "trade", 14.585, 272.0]
["2026-09-28T17:57:51.792550+00:00", "trade", 14.585, 100.0]
["2026-09-28T17:57:51.792608+00:00", "trade", 14.585, 1400.0]
["2026-09-28T17:57:51.793623+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:57:51.814874+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:57:51.831548+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:57:51.831571+00:00", "trade", 14.58, 31.0]
["2026-09-28T17:57:51.831673+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:57:51.831752+00:00", "trade", 14.58, 1.0]
["2026-09-28T17:57:51.831769+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:57:51.831784+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:57:51.837262+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:57:51.837287+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:57:51.837918+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:57:51.884999+00:00", "trade", 14.585, 100.0]
["2026-09-28T17:57:51.885126+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:57:51.939686+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:57:52.131902+00:00", "trade", 14.585, 175.0]
["2026-09-28T17:57:52.476538+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:57:52.476599+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:57:52.898770+00:00", "trade", 14.585, 100.0]
["2026-09-28T17:57:52.902038+00:00", "trade", 14.585, 100.0]
["2026-09-28T17:57:52.966304+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:57:52.966305+00:00", "trade", 14.59, 300.0]
["2026-09-28T17:57:52.966305+00:00", "trade", 14.59, 200.0]
["2026-09-28T17:57:52.966370+00:00", "trade", 14.59, 300.0]
["2026-09-28T17:57:52.966383+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:57:52.966386+00:00", "trade", 14.59, 300.0]
["2026-09-28T17:57:52.966389+00:00", "trade", 14.59, 900.0]
["2026-09-28T17:57:52.966392+00:00", "trade", 14.59, 400.0]
["2026-09-28T17:57:52.966394+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:57:52.966394+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:57:52.966430+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:57:52.966440+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:57:52.966475+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:57:52.966485+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:57:52.966675+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:57:52.966677+00:00", "trade", 14.585, 100.0]
["2026-09-28T17:57:52.966686+00:00", "trade", 14.59, 400.0]
["2026-09-28T17:57:52.966689+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:57:52.966781+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:57:52.966856+00:00", "quote", 14.59, 14.59]
["2026-09-28T17:57:52.966858+00:00", "trade", 14.59, 600.0]
["2026-09-28T17:57:52.966861+00:00", "trade", 14.59, 300.0]
["2026-09-28T17:57:52.966864+00:00", "trade", 14.59, 1.0]
["2026-09-28T17:57:52.966864+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:57:52.966936+00:00", "quote", 14.59, 14.59]
["2026-09-28T17:57:52.966961+00:00", "quote", 14.59, 14.59]
["2026-09-28T17:57:52.967046+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:57:52.967051+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:57:52.967367+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:57:52.967367+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:57:52.967372+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:57:52.967407+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:57:52.967607+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:57:52.967678+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:57:52.967688+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:57:52.967708+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:57:52.967838+00:00", "trade", 14.595, 2.0]
["2026-09-28T17:57:52.967848+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:57:52.968018+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:57:52.968770+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:57:52.969820+00:00", "trade", 14.59, 50.0]
["2026-09-28T17:57:52.969838+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:57:52.970419+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:57:52.970489+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:57:52.971487+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:57:52.971913+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:57:52.972459+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:57:53.067600+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:57:53.158066+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:57:53.158107+00:00", "trade", 14.595, 200.0]
["2026-09-28T17:57:53.158110+00:00", "trade", 14.595, 100.0]
["2026-09-28T17:57:53.158113+00:00", "trade", 14.59, 200.0]
["2026-09-28T17:57:53.158117+00:00", "trade", 14.59, 281.0]
["2026-09-28T17:57:53.158134+00:00", "trade", 14.59, 319.0]
["2026-09-28T17:57:53.158151+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:57:53.158156+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:57:53.158171+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:57:53.158194+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:57:53.158194+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:57:53.158196+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:57:53.158196+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:57:53.158196+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:57:53.158200+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:57:53.158200+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:57:53.158200+00:00", "trade", 14.59, 200.0]
["2026-09-28T17:57:53.158201+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:57:53.158201+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:57:53.158241+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:57:53.158382+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:57:53.158447+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:57:53.158502+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:57:53.158747+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:57:53.159490+00:00", "trade", 14.5873, 40.0]
["2026-09-28T17:57:53.160507+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:57:53.168803+00:00", "trade", 14.59, 191.0]
["2026-09-28T17:57:53.322926+00:00", "trade", 14.595, 10.0]
["2026-09-28T17:57:53.577702+00:00", "trade", 14.5454, 126.0]
["2026-09-28T17:57:53.581698+00:00", "trade", 14.5454, 90.0]
["2026-09-28T17:57:53.583057+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:57:53.796833+00:00", "trade", 14.5765, 6.0]
["2026-09-28T17:57:53.796878+00:00", "trade", 14.5693, 9.0]
["2026-09-28T17:57:53.796917+00:00", "trade", 14.5691, 10.0]
["2026-09-28T17:57:55.727005+00:00", "trade", 14.595, 8500.0]
["2026-09-28T17:57:55.882686+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:57:56.359389+00:00", "trade", 14.5734, 1.0]
["2026-09-28T17:57:57.000479+00:00", "trade", 14.595, 500.0]
["2026-09-28T17:57:57.000482+00:00", "trade", 14.595, 291.0]
["2026-09-28T17:57:57.001565+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:57:57.001769+00:00", "trade", 14.5947, 40.0]
["2026-09-28T17:57:57.002001+00:00", "trade", 14.595, 209.0]
["2026-09-28T17:57:57.023947+00:00", "trade", 14.595, 200.0]
["2026-09-28T17:57:58.232106+00:00", "trade", 14.595, 17.0]
["2026-09-28T17:57:58.695394+00:00", "trade", 14.5388, 1.0]
["2026-09-28T17:58:00.006407+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:58:00.150125+00:00", "trade", 14.5909, 150.0]
["2026-09-28T17:58:00.930720+00:00", "trade", 14.595, 1.0]
["2026-09-28T17:58:01.542819+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:58:02.219375+00:00", "trade", 14.595, 250.0]
["2026-09-28T17:58:02.469372+00:00", "trade", 14.5794, 100.0]
["2026-09-28T17:58:02.844006+00:00", "trade", 14.595, 1.0]
["2026-09-28T17:58:03.154959+00:00", "trade", 14.595, 31.0]
["2026-09-28T17:58:03.797149+00:00", "trade", 14.5909, 250.0]
["2026-09-28T17:58:04.382291+00:00", "trade", 14.595, 499.0]
["2026-09-28T17:58:04.382295+00:00", "trade", 14.595, 272.0]
["2026-09-28T17:58:04.383563+00:00", "trade", 14.595, 129.0]
["2026-09-28T17:58:04.383571+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:58:04.512703+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:58:04.640037+00:00", "trade", 14.595, 272.0]
["2026-09-28T17:58:04.640128+00:00", "trade", 14.595, 500.0]
["2026-09-28T17:58:04.646425+00:00", "trade", 14.595, 500.0]
["2026-09-28T17:58:04.647498+00:00", "trade", 14.595, 1400.0]
["2026-09-28T17:58:04.648800+00:00", "trade", 14.595, 1400.0]
["2026-09-28T17:58:04.652168+00:00", "trade", 14.595, 300.0]
["2026-09-28T17:58:04.652965+00:00", "trade", 14.595, 300.0]
["2026-09-28T17:58:04.653374+00:00", "trade", 14.595, 300.0]
["2026-09-28T17:58:04.653425+00:00", "trade", 14.595, 100.0]
["2026-09-28T17:58:06.926557+00:00", "trade", 14.5809, 9.0]
["2026-09-28T17:58:09.187480+00:00", "trade", 14.5173, 15.0]
["2026-09-28T17:58:10.283195+00:00", "trade", 14.595, 48.0]
["2026-09-28T17:58:10.289645+00:00", "trade", 14.595, 200.0]
["2026-09-28T17:58:10.364097+00:00", "trade", 14.595, 100.0]
["2026-09-28T17:58:10.475888+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:58:10.599578+00:00", "trade", 14.595, 100.0]
["2026-09-28T17:58:11.005418+00:00", "trade", 14.6, 67.0]
["2026-09-28T17:58:11.005487+00:00", "trade", 14.6, 35.0]
["2026-09-28T17:58:11.091874+00:00", "trade", 14.595, 291.0]
["2026-09-28T17:58:11.091877+00:00", "trade", 14.595, 9.0]
["2026-09-28T17:58:14.251588+00:00", "trade", 14.5422, 1.0]
["2026-09-28T17:58:15.650695+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:58:15.907762+00:00", "trade", 14.595, 63.0]
["2026-09-28T17:58:15.991232+00:00", "trade", 14.595, 100.0]
["2026-09-28T17:58:15.993376+00:00", "trade", 14.595, 100.0]
["2026-09-28T17:58:16.003295+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:58:16.003370+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:58:16.003375+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:58:16.003420+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:58:16.003462+00:00", "trade", 14.6, 100.0]
["2026-09-28T17:58:16.003462+00:00", "trade", 14.6, 600.0]
["2026-09-28T17:58:16.003718+00:00", "trade", 14.6, 1.0]
["2026-09-28T17:58:16.003721+00:00", "trade", 14.6, 9.0]
["2026-09-28T17:58:16.003724+00:00", "trade", 14.6, 100.0]
["2026-09-28T17:58:16.003733+00:00", "trade", 14.595, 100.0]
["2026-09-28T17:58:16.003736+00:00", "trade", 14.6, 100.0]
["2026-09-28T17:58:16.003741+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:58:16.003742+00:00", "trade", 14.6, 100.0]
["2026-09-28T17:58:16.003742+00:00", "trade", 14.6, 91.0]
["2026-09-28T17:58:16.003746+00:00", "trade", 14.6, 200.0]
["2026-09-28T17:58:16.003748+00:00", "trade", 14.6, 59.0]
["2026-09-28T17:58:16.003748+00:00", "trade", 14.6, 69.0]
["2026-09-28T17:58:16.003751+00:00", "trade", 14.6, 3100.0]
["2026-09-28T17:58:16.003754+00:00", "trade", 14.6, 100.0]
["2026-09-28T17:58:16.003754+00:00", "trade", 14.6, 100.0]
["2026-09-28T17:58:16.003766+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:58:16.003801+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:58:16.003821+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:58:16.003886+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:58:16.003916+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:58:16.003947+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:58:16.003951+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:58:16.003951+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:58:16.003952+00:00", "trade", 14.6, 100.0]
["2026-09-28T17:58:16.003956+00:00", "trade", 14.6, 300.0]
["2026-09-28T17:58:16.003959+00:00", "trade", 14.6, 1.0]
["2026-09-28T17:58:16.003959+00:00", "trade", 14.6, 120.0]
["2026-09-28T17:58:16.003965+00:00", "trade", 14.6, 49.0]
["2026-09-28T17:58:16.003965+00:00", "trade", 14.6, 3.0]
["2026-09-28T17:58:16.003965+00:00", "trade", 14.6, 2.0]
["2026-09-28T17:58:16.003967+00:00", "trade", 14.6, 100.0]
["2026-09-28T17:58:16.003977+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:58:16.003994+00:00", "trade", 14.6, 100.0]
["2026-09-28T17:58:16.004006+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:58:16.004011+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:58:16.004036+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:58:16.004067+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:58:16.004102+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:58:16.004112+00:00", "trade", 14.6, 67.0]
["2026-09-28T17:58:16.004115+00:00", "trade", 14.6, 39.0]
["2026-09-28T17:58:16.004118+00:00", "trade", 14.6, 100.0]
["2026-09-28T17:58:16.004118+00:00", "trade", 14.6, 400.0]
["2026-09-28T17:58:16.004121+00:00", "trade", 14.6, 70.0]
["2026-09-28T17:58:16.004132+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:58:16.004147+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:58:16.004172+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:58:16.004235+00:00", "trade", 14.6, 600.0]
["2026-09-28T17:58:16.004237+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:58:16.004259+00:00", "trade", 14.6, 100.0]
["2026-09-28T17:58:16.004262+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:58:16.004271+00:00", "trade", 14.6, 28.0]
["2026-09-28T17:58:16.004282+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:58:16.004286+00:00", "trade", 14.6, 600.0]
["2026-09-28T17:58:16.004287+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:58:16.004290+00:00", "trade", 14.6, 400.0]
["2026-09-28T17:58:16.004292+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:58:16.004327+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:58:16.004668+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:58:16.004701+00:00", "trade", 14.6, 272.0]
["2026-09-28T17:58:16.004704+00:00", "trade", 14.6, 28.0]
["2026-09-28T17:58:16.004893+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:58:16.004933+00:00", "trade", 14.6, 100.0]
["2026-09-28T17:58:16.005065+00:00", "trade", 14.5967, 51.0]
["2026-09-28T17:58:16.005278+00:00", "trade", 14.605, 13.0]
["2026-09-28T17:58:16.005294+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:58:16.005294+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:58:16.005390+00:00", "trade", 14.605, 272.0]
["2026-09-28T17:58:16.005477+00:00", "trade", 14.605, 272.0]
["2026-09-28T17:58:16.005535+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:58:16.005695+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:58:16.005770+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:58:16.006120+00:00", "trade", 14.6091, 200.0]
["2026-09-28T17:58:16.017478+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:58:16.017483+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:58:16.024099+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:58:16.024139+00:00", "trade", 14.605, 100.0]
["2026-09-28T17:58:16.030815+00:00", "trade", 14.605, 228.0]
["2026-09-28T17:58:16.033263+00:00", "trade", 14.605, 500.0]
["2026-09-28T17:58:16.042949+00:00", "trade", 14.605, 272.0]
["2026-09-28T17:58:16.104029+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:58:16.104225+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:58:16.104260+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:58:16.104967+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:58:16.105408+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:58:16.162048+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:58:16.367722+00:00", "trade", 14.6, 1.0]
["2026-09-28T17:58:16.723840+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:58:16.723905+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:58:16.725935+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:58:16.734169+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:58:16.735302+00:00", "trade", 14.605, 272.0]
["2026-09-28T17:58:17.842288+00:00", "trade", 14.605, 8500.0]
["2026-09-28T17:58:17.843572+00:00", "trade", 14.6037, 58.0]
["2026-09-28T17:58:18.246754+00:00", "trade", 14.6, 200.0]
["2026-09-28T17:58:18.246758+00:00", "trade", 14.6, 600.0]
["2026-09-28T17:58:18.246758+00:00", "trade", 14.6, 100.0]
["2026-09-28T17:58:18.246763+00:00", "trade", 14.6, 200.0]
["2026-09-28T17:58:18.246785+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:58:18.246795+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:58:18.246805+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:58:18.246808+00:00", "trade", 14.6, 1.0]
["2026-09-28T17:58:18.246820+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:58:18.246840+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:58:18.246855+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:58:18.246870+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:58:18.246996+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:58:18.247003+00:00", "trade", 14.605, 200.0]
["2026-09-28T17:58:18.247007+00:00", "trade", 14.605, 272.0]
["2026-09-28T17:58:18.247007+00:00", "trade", 14.6, 100.0]
["2026-09-28T17:58:18.247013+00:00", "trade", 14.6, 600.0]
["2026-09-28T17:58:18.247026+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:58:18.247036+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:58:18.247061+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:58:18.247064+00:00", "trade", 14.6, 172.0]
["2026-09-28T17:58:18.247067+00:00", "trade", 14.6, 100.0]
["2026-09-28T17:58:18.247067+00:00", "trade", 14.6, 29.0]
["2026-09-28T17:58:18.247076+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:58:18.247101+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:58:18.247103+00:00", "trade", 14.6, 71.0]
["2026-09-28T17:58:18.247181+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:58:18.247186+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:58:18.247216+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:58:18.247256+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:58:18.247276+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:58:18.247319+00:00", "trade", 14.6, 120.0]
["2026-09-28T17:58:18.247341+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:58:18.247382+00:00", "trade", 14.6, 100.0]
["2026-09-28T17:58:18.247421+00:00", "trade", 14.6, 100.0]
["2026-09-28T17:58:18.247502+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:58:18.247542+00:00", "trade", 14.6, 600.0]
["2026-09-28T17:58:18.247542+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:58:18.247572+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:58:18.247597+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:58:18.247602+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:58:18.247617+00:00", "trade", 14.6, 75.0]
["2026-09-28T17:58:18.247617+00:00", "trade", 14.6, 102.0]
["2026-09-28T17:58:18.247622+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:58:18.247627+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:58:18.247627+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:58:18.247637+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:58:18.247642+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:58:18.247650+00:00", "trade", 14.6, 171.0]
["2026-09-28T17:58:18.247674+00:00", "trade", 14.6, 400.0]
["2026-09-28T17:58:18.247678+00:00", "trade", 14.6, 100.0]
["2026-09-28T17:58:18.247681+00:00", "trade", 14.6, 100.0]
["2026-09-28T17:58:18.247681+00:00", "trade", 14.6, 100.0]
["2026-09-28T17:58:18.247682+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:58:18.247686+00:00", "trade", 14.6, 231.0]
["2026-09-28T17:58:18.247698+00:00", "trade", 14.6, 400.0]
["2026-09-28T17:58:18.247702+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:58:18.247732+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:58:18.247732+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:58:18.247732+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:58:18.247753+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:58:18.247755+00:00", "trade", 14.6, 100.0]
["2026-09-28T17:58:18.247783+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:58:18.247836+00:00", "trade", 14.6, 100.0]
["2026-09-28T17:58:18.247840+00:00", "trade", 14.6, 200.0]
["2026-09-28T17:58:18.247840+00:00", "trade", 14.6, 200.0]
["2026-09-28T17:58:18.247845+00:00", "trade", 14.6, 300.0]
["2026-09-28T17:58:18.247845+00:00", "trade", 14.6, 71.0]
["2026-09-28T17:58:18.247848+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:58:18.247848+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:58:18.247863+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:58:18.247883+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:58:18.247893+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:58:18.247897+00:00", "trade", 14.6, 100.0]
["2026-09-28T17:58:18.247928+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:58:18.247933+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:58:18.247943+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:58:18.248003+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:58:18.248003+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:58:18.248008+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:58:18.248008+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:58:18.248013+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:58:18.248013+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:58:18.248013+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:58:18.248018+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:58:18.248038+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:58:18.248119+00:00", "trade", 14.6, 3.0]
["2026-09-28T17:58:18.248158+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:58:18.248183+00:00", "trade", 14.6, 200.0]
["2026-09-28T17:58:18.248184+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:58:18.248184+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:58:18.248184+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:58:18.248186+00:00", "trade", 14.6, 100.0]
["2026-09-28T17:58:18.248186+00:00", "trade", 14.6, 100.0]
["2026-09-28T17:58:18.248191+00:00", "trade", 14.6, 244.0]
["2026-09-28T17:58:18.248191+00:00", "trade", 14.6, 100.0]
["2026-09-28T17:58:18.248191+00:00", "trade", 14.6, 200.0]
["2026-09-28T17:58:18.248194+00:00", "trade", 14.6, 101.0]
["2026-09-28T17:58:18.248204+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:58:18.248218+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:58:18.248225+00:00", "trade", 14.6, 100.0]
["2026-09-28T17:58:18.248225+00:00", "trade", 14.6, 100.0]
["2026-09-28T17:58:18.248255+00:00", "trade", 14.6, 200.0]
["2026-09-28T17:58:18.248264+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:58:18.248264+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:58:18.248269+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:58:18.248272+00:00", "trade", 14.6, 200.0]
["2026-09-28T17:58:18.248303+00:00", "trade", 14.6, 180.0]
["2026-09-28T17:58:18.248344+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:58:18.248484+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:58:18.248624+00:00", "trade", 14.6, 100.0]
["2026-09-28T17:58:18.248672+00:00", "trade", 14.6, 100.0]
["2026-09-28T17:58:18.248745+00:00", "trade", 14.6, 100.0]
["2026-09-28T17:58:18.248961+00:00", "trade", 14.6, 100.0]
["2026-09-28T17:58:18.253070+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:58:18.253080+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:58:18.253115+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:58:18.253135+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:58:18.253155+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:58:18.253170+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:58:18.253822+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:58:18.254067+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:58:18.254102+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:58:18.254897+00:00", "trade", 14.6, 20.0]
["2026-09-28T17:58:18.255401+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:58:18.255626+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:58:18.308306+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:58:18.308308+00:00", "trade", 14.6, 600.0]
["2026-09-28T17:58:18.308308+00:00", "trade", 14.6, 300.0]
["2026-09-28T17:58:18.308311+00:00", "trade", 14.6, 200.0]
["2026-09-28T17:58:18.308322+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:58:18.308342+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:58:18.308342+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:58:18.308377+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:58:18.308382+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:58:18.308392+00:00", "trade", 14.605, 200.0]
["2026-09-28T17:58:18.308395+00:00", "trade", 14.6, 200.0]
["2026-09-28T17:58:18.308442+00:00", "quote", 14.6, 14.61]
["2026-09-28T17:58:18.308507+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:58:18.308597+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:58:18.308607+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:58:18.308642+00:00", "quote", 14.6, 14.6]
["2026-09-28T17:58:18.308682+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:58:18.308908+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:58:18.308924+00:00", "trade", 14.6, 100.0]
["2026-09-28T17:58:18.308933+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:58:18.308988+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:58:18.309152+00:00", "trade", 14.6, 100.0]
["2026-09-28T17:58:18.309269+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:58:18.309426+00:00", "trade", 14.6, 109.0]
["2026-09-28T17:58:18.309471+00:00", "trade", 14.6, 100.0]
["2026-09-28T17:58:18.309555+00:00", "trade", 14.595, 272.0]
["2026-09-28T17:58:18.309670+00:00", "trade", 14.6003, 40.0]
["2026-09-28T17:58:18.309855+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:58:18.310100+00:00", "trade", 14.6, 100.0]
["2026-09-28T17:58:18.313674+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:58:18.313714+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:58:18.313724+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:58:18.313750+00:00", "trade", 14.595, 100.0]
["2026-09-28T17:58:18.313799+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:58:18.313805+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:58:18.313825+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:58:18.313940+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:58:18.313945+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:58:18.313970+00:00", "trade", 14.59, 36.0]
["2026-09-28T17:58:18.313990+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:58:18.314048+00:00", "trade", 14.59, 484.0]
["2026-09-28T17:58:18.314802+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:58:18.316018+00:00", "trade", 14.59, 190.0]
["2026-09-28T17:58:18.319112+00:00", "trade", 14.6, 100.0]
["2026-09-28T17:58:18.320405+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:58:18.322264+00:00", "trade", 14.595, 272.0]
["2026-09-28T17:58:18.322351+00:00", "trade", 14.595, 528.0]
["2026-09-28T17:58:18.326789+00:00", "trade", 14.59, 70.0]
["2026-09-28T17:58:18.326792+00:00", "trade", 14.59, 164.0]
["2026-09-28T17:58:18.326795+00:00", "trade", 14.59, 180.0]
["2026-09-28T17:58:18.326814+00:00", "trade", 14.59, 1600.0]
["2026-09-28T17:58:18.326816+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:58:18.326821+00:00", "quote", 14.59, 14.6]
["2026-09-28T17:58:18.326822+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:58:18.326822+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:58:18.326827+00:00", "trade", 14.59, 30.0]
["2026-09-28T17:58:18.326827+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:58:18.326832+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:58:18.326832+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:58:18.326832+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:58:18.326856+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:58:18.326856+00:00", "trade", 14.59, 30.0]
["2026-09-28T17:58:18.326859+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:58:18.326861+00:00", "trade", 14.59, 800.0]
["2026-09-28T17:58:18.326861+00:00", "trade", 14.59, 200.0]
["2026-09-28T17:58:18.326864+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:58:18.326866+00:00", "quote", 14.59, 14.59]
["2026-09-28T17:58:18.326898+00:00", "trade", 14.59, 600.0]
["2026-09-28T17:58:18.326911+00:00", "quote", 14.59, 14.59]
["2026-09-28T17:58:18.326926+00:00", "quote", 14.59, 14.59]
["2026-09-28T17:58:18.326931+00:00", "quote", 14.59, 14.59]
["2026-09-28T17:58:18.326951+00:00", "quote", 14.59, 14.59]
["2026-09-28T17:58:18.326951+00:00", "quote", 14.59, 14.59]
["2026-09-28T17:58:18.326986+00:00", "quote", 14.59, 14.59]
["2026-09-28T17:58:18.327016+00:00", "quote", 14.59, 14.59]
["2026-09-28T17:58:18.327045+00:00", "trade", 14.59, 30.0]
["2026-09-28T17:58:18.327052+00:00", "trade", 14.595, 200.0]
["2026-09-28T17:58:18.327057+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:58:18.327057+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:58:18.327057+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:58:18.327060+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:58:18.327075+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:58:18.327076+00:00", "quote", 14.59, 14.59]
["2026-09-28T17:58:18.327079+00:00", "trade", 14.59, 40.0]
["2026-09-28T17:58:18.327079+00:00", "trade", 14.59, 60.0]
["2026-09-28T17:58:18.327117+00:00", "trade", 14.59, 300.0]
["2026-09-28T17:58:18.327144+00:00", "trade", 14.59, 30.0]
["2026-09-28T17:58:18.327367+00:00", "quote", 14.59, 14.59]
["2026-09-28T17:58:18.327407+00:00", "quote", 14.59, 14.59]
["2026-09-28T17:58:18.327448+00:00", "trade", 14.59, 100.0]
["2026-09-28T17:58:18.327451+00:00", "trade", 14.59, 700.0]
["2026-09-28T17:58:18.327487+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:58:18.327527+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:58:18.327607+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:58:18.327848+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:58:18.327929+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:58:18.327983+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:58:18.328008+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:58:18.328129+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:58:18.328249+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:58:18.335047+00:00", "trade", 14.585, 52.0]
["2026-09-28T17:58:18.338033+00:00", "trade", 14.585, 48.0]
["2026-09-28T17:58:18.391350+00:00", "trade", 14.585, 480.0]
["2026-09-28T17:58:18.392679+00:00", "trade", 14.585, 500.0]
["2026-09-28T17:58:18.393960+00:00", "trade", 14.5907, 41.0]
["2026-09-28T17:58:18.428322+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:58:18.428523+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:58:18.458359+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:58:18.460574+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:58:18.583316+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:58:19.003657+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:58:19.003792+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:58:19.003812+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:58:20.866601+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:58:20.866646+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:58:20.866676+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:58:20.868593+00:00", "trade", 14.585, 150.0]
["2026-09-28T17:58:20.869817+00:00", "trade", 14.585, 300.0]
["2026-09-28T17:58:20.928829+00:00", "trade", 14.585, 300.0]
["2026-09-28T17:58:21.142524+00:00", "trade", 14.585, 11.0]
["2026-09-28T17:58:21.168199+00:00", "trade", 14.585, 100.0]
["2026-09-28T17:58:21.906570+00:00", "trade", 14.589, 13.0]
["2026-09-28T17:58:22.518729+00:00", "trade", 14.585, 1.0]
["2026-09-28T17:58:22.520067+00:00", "trade", 14.585, 150.0]
["2026-09-28T17:58:22.520834+00:00", "trade", 14.585, 150.0]
["2026-09-28T17:58:22.521285+00:00", "trade", 14.585, 150.0]
["2026-09-28T17:58:23.017472+00:00", "trade", 14.585, 9.0]
["2026-09-28T17:58:23.193706+00:00", "trade", 14.585, 1680.0]
["2026-09-28T17:58:23.340870+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:58:23.551035+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:58:23.551038+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:58:23.551041+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:58:23.551041+00:00", "trade", 14.58, 300.0]
["2026-09-28T17:58:23.551044+00:00", "trade", 14.58, 600.0]
["2026-09-28T17:58:23.551111+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:58:23.551119+00:00", "trade", 14.58, 140.0]
["2026-09-28T17:58:23.551125+00:00", "trade", 14.58, 30.0]
["2026-09-28T17:58:23.551125+00:00", "trade", 14.58, 14.0]
["2026-09-28T17:58:23.551128+00:00", "trade", 14.58, 300.0]
["2026-09-28T17:58:23.551128+00:00", "trade", 14.58, 585.0]
["2026-09-28T17:58:23.551141+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:58:23.551181+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:58:23.551201+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:58:23.551203+00:00", "trade", 14.58, 342.0]
["2026-09-28T17:58:23.551211+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:58:23.551397+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:58:23.551411+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:58:23.551417+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:58:23.551417+00:00", "trade", 14.585, 1154.0]
["2026-09-28T17:58:23.551420+00:00", "trade", 14.58, 25.0]
["2026-09-28T17:58:23.551450+00:00", "trade", 14.585, 400.0]
["2026-09-28T17:58:23.551477+00:00", "trade", 14.585, 386.0]
["2026-09-28T17:58:23.551592+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:58:23.551592+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:58:23.551594+00:00", "trade", 14.585, 200.0]
["2026-09-28T17:58:23.551594+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:58:23.551598+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:58:23.551598+00:00", "trade", 14.58, 200.0]
["2026-09-28T17:58:23.551598+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:58:23.551598+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:58:23.551604+00:00", "trade", 14.58, 128.0]
["2026-09-28T17:58:23.551604+00:00", "trade", 14.58, 2700.0]
["2026-09-28T17:58:23.551604+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:58:23.551606+00:00", "trade", 14.58, 32.0]
["2026-09-28T17:58:23.551606+00:00", "trade", 14.58, 413.0]
["2026-09-28T17:58:23.551610+00:00", "trade", 14.58, 83.0]
["2026-09-28T17:58:23.551610+00:00", "trade", 14.58, 41.0]
["2026-09-28T17:58:23.551613+00:00", "trade", 14.58, 287.0]
["2026-09-28T17:58:23.551648+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:58:23.551648+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:58:23.551726+00:00", "trade", 14.58, 128.0]
["2026-09-28T17:58:23.551729+00:00", "trade", 14.58, 187.0]
["2026-09-28T17:58:23.551790+00:00", "trade", 14.58, 400.0]
["2026-09-28T17:58:23.551908+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:58:23.551918+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:58:23.551918+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:58:23.551933+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:58:23.551933+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:58:23.551963+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:58:23.551985+00:00", "trade", 14.58, 32.0]
["2026-09-28T17:58:23.552018+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:58:23.552066+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:58:23.552189+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:58:23.552284+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:58:23.552294+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:58:23.552299+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:58:23.552334+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:58:23.552354+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:58:23.552379+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:58:23.552379+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:58:23.552379+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:58:23.552383+00:00", "trade", 14.58, 200.0]
["2026-09-28T17:58:23.552383+00:00", "trade", 14.58, 83.0]
["2026-09-28T17:58:23.552404+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:58:23.552424+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:58:23.552429+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:58:23.552454+00:00", "quote", 14.58, 14.59]
["2026-09-28T17:58:23.552524+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:58:23.552524+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:58:23.552530+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:58:23.552530+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:58:23.552550+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:58:23.552746+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:58:23.552905+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:58:23.552920+00:00", "trade", 14.5823, 45.0]
["2026-09-28T17:58:23.553015+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:58:23.555847+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:58:23.556138+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:58:23.556198+00:00", "quote", 14.58, 14.58]
["2026-09-28T17:58:23.556203+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:23.556213+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:23.556253+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:23.556584+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:23.556840+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:23.557306+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:23.588159+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:23.588184+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:23.588185+00:00", "trade", 14.58, 41.0]
["2026-09-28T17:58:23.588206+00:00", "trade", 14.58, 81.0]
["2026-09-28T17:58:23.588254+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:23.588266+00:00", "trade", 14.58, 32.0]
["2026-09-28T17:58:23.588480+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:23.588921+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:23.593189+00:00", "trade", 14.575, 500.0]
["2026-09-28T17:58:23.609915+00:00", "trade", 14.575, 500.0]
["2026-09-28T17:58:23.610563+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:23.652367+00:00", "trade", 14.575, 500.0]
["2026-09-28T17:58:23.654868+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:23.662925+00:00", "trade", 14.575, 500.0]
["2026-09-28T17:58:23.675381+00:00", "trade", 14.575, 500.0]
["2026-09-28T17:58:23.676384+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:23.686023+00:00", "trade", 14.575, 500.0]
["2026-09-28T17:58:23.691111+00:00", "trade", 14.575, 500.0]
["2026-09-28T17:58:23.691159+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:23.701768+00:00", "trade", 14.575, 500.0]
["2026-09-28T17:58:23.706923+00:00", "trade", 14.575, 500.0]
["2026-09-28T17:58:23.708917+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:23.709398+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:23.712718+00:00", "trade", 14.575, 189.0]
["2026-09-28T17:58:23.718880+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:23.726006+00:00", "trade", 14.575, 300.0]
["2026-09-28T17:58:24.498154+00:00", "trade", 14.5592, 8.0]
["2026-09-28T17:58:25.226142+00:00", "trade", 14.575, 220.0]
["2026-09-28T17:58:25.562218+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:25.731576+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:25.745805+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:26.124783+00:00", "trade", 14.575, 100.0]
["2026-09-28T17:58:26.128280+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:26.527514+00:00", "trade", 14.5314, 100.0]
["2026-09-28T17:58:26.530748+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:27.700152+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:27.937113+00:00", "trade", 14.575, 2000.0]
["2026-09-28T17:58:30.006427+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:31.128026+00:00", "trade", 14.532, 100.0]
["2026-09-28T17:58:31.852848+00:00", "trade", 14.5715, 1.0]
["2026-09-28T17:58:33.214558+00:00", "trade", 14.5582, 1.0]
["2026-09-28T17:58:33.261299+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:33.375887+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:33.376088+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:33.376103+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:33.376367+00:00", "trade", 14.575, 106.0]
["2026-09-28T17:58:33.376539+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:33.376575+00:00", "trade", 14.57, 85.0]
["2026-09-28T17:58:33.376593+00:00", "trade", 14.575, 400.0]
["2026-09-28T17:58:33.376680+00:00", "trade", 14.575, 272.0]
["2026-09-28T17:58:33.376680+00:00", "trade", 14.575, 400.0]
["2026-09-28T17:58:33.376767+00:00", "trade", 14.575, 272.0]
["2026-09-28T17:58:33.376773+00:00", "trade", 14.57, 24.0]
["2026-09-28T17:58:33.376773+00:00", "trade", 14.57, 11.0]
["2026-09-28T17:58:33.376776+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:58:33.376809+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:33.376814+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:33.376863+00:00", "trade", 14.57, 272.0]
["2026-09-28T17:58:33.376876+00:00", "trade", 14.575, 94.0]
["2026-09-28T17:58:33.376876+00:00", "trade", 14.575, 306.0]
["2026-09-28T17:58:33.376879+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:33.376889+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:33.376920+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:33.376945+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:33.376950+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:33.377010+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:33.377125+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:33.377145+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:33.377155+00:00", "trade", 14.575, 100.0]
["2026-09-28T17:58:33.377173+00:00", "trade", 14.575, 200.0]
["2026-09-28T17:58:33.377179+00:00", "trade", 14.575, 91.0]
["2026-09-28T17:58:33.377185+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:33.377235+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:33.377251+00:00", "trade", 14.575, 38.0]
["2026-09-28T17:58:33.377251+00:00", "trade", 14.57, 5.0]
["2026-09-28T17:58:33.377257+00:00", "trade", 14.57, 400.0]
["2026-09-28T17:58:33.377338+00:00", "trade", 14.575, 10.0]
["2026-09-28T17:58:33.377354+00:00", "trade", 14.575, 200.0]
["2026-09-28T17:58:33.377356+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:33.377435+00:00", "trade", 14.575, 116.0]
["2026-09-28T17:58:33.377456+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:58:33.377495+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:58:33.377495+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:58:33.377501+00:00", "trade", 14.57, 19.0]
["2026-09-28T17:58:33.377501+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:58:33.377516+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:33.377517+00:00", "trade", 14.575, 91.0]
["2026-09-28T17:58:33.377519+00:00", "trade", 14.57, 291.0]
["2026-09-28T17:58:33.377522+00:00", "trade", 14.575, 83.0]
["2026-09-28T17:58:33.377525+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:58:33.377526+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:33.377531+00:00", "trade", 14.57, 48.0]
["2026-09-28T17:58:33.377531+00:00", "trade", 14.57, 124.0]
["2026-09-28T17:58:33.377531+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:33.377531+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:33.377536+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:33.377536+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:33.377536+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:33.377536+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:33.377541+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:33.377541+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:33.377541+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:33.377546+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:33.377551+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:33.377556+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:33.377574+00:00", "trade", 14.57, 276.0]
["2026-09-28T17:58:33.377576+00:00", "trade", 14.57, 24.0]
["2026-09-28T17:58:33.377577+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:33.377579+00:00", "trade", 14.575, 18.0]
["2026-09-28T17:58:33.377601+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:33.377641+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:33.377646+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:33.377681+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:33.377682+00:00", "trade", 14.57, 76.0]
["2026-09-28T17:58:33.377682+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:58:33.377687+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:58:33.377687+00:00", "trade", 14.57, 200.0]
["2026-09-28T17:58:33.377696+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:33.377705+00:00", "trade", 14.575, 100.0]
["2026-09-28T17:58:33.377706+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:33.377717+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:33.377737+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:33.377742+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:33.377752+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:33.377784+00:00", "trade", 14.57, 221.0]
["2026-09-28T17:58:33.377793+00:00", "trade", 14.57, 70.0]
["2026-09-28T17:58:33.377793+00:00", "trade", 14.57, 170.0]
["2026-09-28T17:58:33.377837+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:33.377865+00:00", "trade", 14.575, 10.0]
["2026-09-28T17:58:33.377871+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:58:33.377916+00:00", "trade", 14.57, 30.0]
["2026-09-28T17:58:33.377928+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:58:33.377928+00:00", "trade", 14.57, 272.0]
["2026-09-28T17:58:33.377937+00:00", "trade", 14.57, 28.0]
["2026-09-28T17:58:33.377977+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:33.378152+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:33.378243+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:33.378288+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:33.378328+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:33.378388+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:33.378494+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:33.379531+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:33.380574+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:58:33.380661+00:00", "trade", 14.57, 79.0]
["2026-09-28T17:58:33.381323+00:00", "trade", 14.57, 81.0]
["2026-09-28T17:58:33.381912+00:00", "trade", 14.5762, 40.0]
["2026-09-28T17:58:33.386543+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:33.386607+00:00", "trade", 14.575, 100.0]
["2026-09-28T17:58:33.387079+00:00", "trade", 14.575, 100.0]
["2026-09-28T17:58:33.388011+00:00", "trade", 14.57, 900.0]
["2026-09-28T17:58:33.511585+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:33.901014+00:00", "trade", 14.5791, 325.0]
["2026-09-28T17:58:33.901879+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:33.955332+00:00", "trade", 14.575, 100.0]
["2026-09-28T17:58:34.021066+00:00", "trade", 14.575, 300.0]
["2026-09-28T17:58:34.021240+00:00", "trade", 14.575, 300.0]
["2026-09-28T17:58:34.021270+00:00", "trade", 14.575, 300.0]
["2026-09-28T17:58:34.021454+00:00", "trade", 14.575, 150.0]
["2026-09-28T17:58:34.021787+00:00", "trade", 14.575, 200.0]
["2026-09-28T17:58:34.097099+00:00", "trade", 14.575, 100.0]
["2026-09-28T17:58:34.097733+00:00", "trade", 14.575, 100.0]
["2026-09-28T17:58:34.861664+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:34.861724+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:34.861739+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:34.899072+00:00", "trade", 14.5588, 1.0]
["2026-09-28T17:58:35.001835+00:00", "trade", 14.5807, 36.0]
["2026-09-28T17:58:35.195132+00:00", "trade", 14.5556, 19.0]
["2026-09-28T17:58:36.068246+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:37.213527+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:38.063450+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:38.063510+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:38.067946+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:38.067956+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:38.067964+00:00", "trade", 14.575, 200.0]
["2026-09-28T17:58:38.067967+00:00", "trade", 14.575, 100.0]
["2026-09-28T17:58:38.069248+00:00", "trade", 14.5727, 40.0]
["2026-09-28T17:58:38.281088+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:38.281143+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:38.281233+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:38.281234+00:00", "trade", 14.57, 188.0]
["2026-09-28T17:58:38.281779+00:00", "trade", 14.575, 400.0]
["2026-09-28T17:58:38.281782+00:00", "trade", 14.575, 80.0]
["2026-09-28T17:58:38.281850+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:38.281851+00:00", "trade", 14.57, 300.0]
["2026-09-28T17:58:38.283003+00:00", "trade", 14.57, 108.0]
["2026-09-28T17:58:38.283003+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:38.291820+00:00", "trade", 14.575, 80.0]
["2026-09-28T17:58:38.291820+00:00", "trade", 14.575, 80.0]
["2026-09-28T17:58:38.291925+00:00", "trade", 14.575, 80.0]
["2026-09-28T17:58:38.292081+00:00", "trade", 14.575, 80.0]
["2026-09-28T17:58:38.292153+00:00", "trade", 14.575, 80.0]
["2026-09-28T17:58:38.292171+00:00", "trade", 14.575, 80.0]
["2026-09-28T17:58:38.292194+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:38.292364+00:00", "trade", 14.575, 80.0]
["2026-09-28T17:58:38.292511+00:00", "trade", 14.575, 80.0]
["2026-09-28T17:58:38.293275+00:00", "trade", 14.575, 80.0]
["2026-09-28T17:58:38.304026+00:00", "trade", 14.575, 1400.0]
["2026-09-28T17:58:38.304913+00:00", "trade", 14.575, 272.0]
["2026-09-28T17:58:38.306741+00:00", "trade", 14.575, 272.0]
["2026-09-28T17:58:38.307321+00:00", "trade", 14.57, 2.0]
["2026-09-28T17:58:38.310939+00:00", "trade", 14.575, 420.0]
["2026-09-28T17:58:38.311080+00:00", "trade", 14.57, 55.0]
["2026-09-28T17:58:38.311087+00:00", "trade", 14.57, 272.0]
["2026-09-28T17:58:38.311089+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:58:38.311092+00:00", "trade", 14.57, 200.0]
["2026-09-28T17:58:38.311092+00:00", "trade", 14.57, 300.0]
["2026-09-28T17:58:38.311145+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:38.311180+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:38.311180+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:38.311215+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:38.311220+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:58:38.311290+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:58:38.311310+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:58:38.311320+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:58:38.311414+00:00", "trade", 14.57, 38.0]
["2026-09-28T17:58:38.311444+00:00", "trade", 14.57, 40.0]
["2026-09-28T17:58:38.311450+00:00", "trade", 14.57, 48.0]
["2026-09-28T17:58:38.311468+00:00", "trade", 14.57, 160.0]
["2026-09-28T17:58:38.311468+00:00", "trade", 14.57, 140.0]
["2026-09-28T17:58:38.311561+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:58:38.311571+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:58:38.311636+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:58:38.311637+00:00", "trade", 14.57, 221.0]
["2026-09-28T17:58:38.311640+00:00", "trade", 14.57, 83.0]
["2026-09-28T17:58:38.311640+00:00", "trade", 14.57, 291.0]
["2026-09-28T17:58:38.311646+00:00", "trade", 14.57, 116.0]
["2026-09-28T17:58:38.311646+00:00", "trade", 14.57, 91.0]
["2026-09-28T17:58:38.311649+00:00", "trade", 14.57, 18.0]
["2026-09-28T17:58:38.311856+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:58:38.311982+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:58:38.312016+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:58:38.312017+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:58:38.312067+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:58:38.312142+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:58:38.312207+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:58:38.312207+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:58:38.312232+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:58:38.312342+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:58:38.312523+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:58:38.312703+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:58:38.313104+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:58:38.313129+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:58:38.315134+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:58:38.315199+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:58:38.315445+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:58:38.316608+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:58:38.321680+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:58:38.395723+00:00", "trade", 14.565, 100.0]
["2026-09-28T17:58:38.411839+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:58:38.412065+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:58:38.412105+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:58:38.465823+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:58:40.721056+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:58:42.034531+00:00", "trade", 14.565, 100.0]
["2026-09-28T17:58:42.062303+00:00", "trade", 14.565, 300.0]
["2026-09-28T17:58:44.204707+00:00", "trade", 14.5805, 32.0]
["2026-09-28T17:58:47.293230+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:58:47.294167+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:58:47.294172+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:58:47.297029+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:58:47.473935+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:58:47.474872+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:58:48.045540+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:58:48.067753+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:58:48.537712+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:58:48.952204+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:58:48.977410+00:00", "trade", 14.56, 1.0]
["2026-09-28T17:58:48.977870+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:58:48.977930+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:58:48.991637+00:00", "trade", 14.56, 5.0]
["2026-09-28T17:58:49.004739+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:58:49.232763+00:00", "trade", 14.56, 31.0]
["2026-09-28T17:58:51.625136+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:58:51.625231+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:58:51.638598+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:58:52.325985+00:00", "trade", 14.56, 1.0]
["2026-09-28T17:58:53.071854+00:00", "trade", 14.565, 3.0]
["2026-09-28T17:58:56.000857+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:58:56.383029+00:00", "trade", 14.5886, 1.0]
["2026-09-28T17:58:56.773121+00:00", "trade", 14.5881, 48.0]
["2026-09-28T17:58:56.894511+00:00", "trade", 14.565, 100.0]
["2026-09-28T17:58:56.896664+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:58:56.896670+00:00", "trade", 14.57, 1.0]
["2026-09-28T17:58:56.896679+00:00", "trade", 14.565, 100.0]
["2026-09-28T17:58:56.896691+00:00", "trade", 14.565, 100.0]
["2026-09-28T17:58:56.896759+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:58:56.896764+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:58:56.896821+00:00", "trade", 14.565, 117.0]
["2026-09-28T17:58:56.896829+00:00", "trade", 14.565, 136.0]
["2026-09-28T17:58:56.896980+00:00", "trade", 14.57, 1.0]
["2026-09-28T17:58:56.898103+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:58:56.969879+00:00", "trade", 14.57, 1315.0]
["2026-09-28T17:58:56.969888+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:58:56.970794+00:00", "trade", 14.57, 300.0]
["2026-09-28T17:58:56.971332+00:00", "trade", 14.57, 187.0]
["2026-09-28T17:58:56.971336+00:00", "trade", 14.57, 1.0]
["2026-09-28T17:58:56.971339+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:58:56.971341+00:00", "trade", 14.57, 11.0]
["2026-09-28T17:58:56.971350+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:58:56.971352+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:58:56.971353+00:00", "trade", 14.57, 2000.0]
["2026-09-28T17:58:56.971356+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:58:56.971359+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:58:56.971397+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:58:56.971407+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:58:56.971412+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:58:56.971422+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:58:56.971432+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:58:56.971437+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:58:56.971449+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:58:56.971457+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:58:56.971482+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:58:56.971532+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:58:56.971552+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:58:56.971557+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:58:56.971562+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:58:56.971588+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:58:56.971593+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:56.971593+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:58:56.971594+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:58:56.971594+00:00", "trade", 14.57, 400.0]
["2026-09-28T17:58:56.971599+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:58:56.971618+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:56.971708+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:56.971803+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:56.972289+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:56.972329+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:56.972369+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:56.972610+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:56.972649+00:00", "trade", 14.5711, 47.0]
["2026-09-28T17:58:56.972650+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:56.972730+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:56.972966+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:57.041830+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:57.072703+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:57.073360+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:57.073721+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:57.114894+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:59.004186+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:59.006205+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:59.007413+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:59.008170+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:59.009333+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:59.009964+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:59.011047+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:59.012049+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:59.013052+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:59.013688+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:59.015292+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:59.016009+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:59.017011+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:59.017688+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:59.018690+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:59.019933+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:59.020896+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:59.021537+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:59.022574+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:59.023211+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:59.024173+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:59.024935+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:59.025932+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:59.027015+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:59.028333+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:59.029376+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:59.030538+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:59.031255+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:59.032257+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:59.032934+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:59.033936+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:59.034613+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:59.035621+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:59.036297+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:59.037340+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:59.038016+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:59.039019+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:59.039700+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:59.040783+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:59.041740+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:59.042697+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:59.043379+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:59.044381+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:59.045058+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:59.046060+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:59.046787+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:59.047865+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:59.048621+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:59.049664+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:59.050335+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:59.051303+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:59.052020+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:59.053027+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:59.053699+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:59.054706+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:59.055383+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:59.056390+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:59.057062+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:58:59.058029+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:59:00.006452+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:59:00.560228+00:00", "trade", 14.575, 200.0]
["2026-09-28T17:59:00.563618+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:59:00.564154+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:59:00.564159+00:00", "trade", 14.57, 600.0]
["2026-09-28T17:59:00.589945+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:59:00.599348+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:59:00.755461+00:00", "trade", 14.575, 200.0]
["2026-09-28T17:59:00.833625+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:59:00.833662+00:00", "trade", 14.57, 30.0]
["2026-09-28T17:59:01.573206+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:59:01.573586+00:00", "trade", 14.57, 600.0]
["2026-09-28T17:59:01.573592+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:59:01.573592+00:00", "trade", 14.57, 200.0]
["2026-09-28T17:59:01.573592+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:59:01.573595+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:59:01.573599+00:00", "trade", 14.57, 300.0]
["2026-09-28T17:59:01.573599+00:00", "trade", 14.57, 170.0]
["2026-09-28T17:59:01.573607+00:00", "trade", 14.57, 600.0]
["2026-09-28T17:59:01.573616+00:00", "trade", 14.57, 80.0]
["2026-09-28T17:59:01.573616+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:59:01.573625+00:00", "trade", 14.57, 20.0]
["2026-09-28T17:59:01.573631+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:59:01.573670+00:00", "trade", 14.57, 500.0]
["2026-09-28T17:59:01.573694+00:00", "trade", 14.57, 136.0]
["2026-09-28T17:59:01.573751+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:59:01.573760+00:00", "trade", 14.57, 106.0]
["2026-09-28T17:59:01.573766+00:00", "trade", 14.57, 600.0]
["2026-09-28T17:59:01.573778+00:00", "trade", 14.57, 200.0]
["2026-09-28T17:59:01.573857+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:59:01.573892+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:59:01.574083+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:59:01.574091+00:00", "trade", 14.57, 200.0]
["2026-09-28T17:59:01.574148+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:59:01.574184+00:00", "trade", 14.57, 770.0]
["2026-09-28T17:59:01.574187+00:00", "trade", 14.57, 200.0]
["2026-09-28T17:59:01.574187+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:59:01.574223+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:59:01.574226+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:59:01.574509+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:59:01.576624+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:59:01.577426+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:59:01.584668+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:59:01.591271+00:00", "trade", 14.57, 2.0]
["2026-09-28T17:59:01.638762+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:59:01.680080+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:59:01.680102+00:00", "trade", 14.57, 41.0]
["2026-09-28T17:59:01.680140+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:59:01.680697+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:59:01.680777+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:59:01.680777+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:59:01.694860+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:59:02.874233+00:00", "trade", 14.5606, 1.0]
["2026-09-28T17:59:03.060757+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:59:03.060762+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:59:03.060827+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:59:03.060881+00:00", "trade", 14.57, 500.0]
["2026-09-28T17:59:03.060882+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:59:03.060884+00:00", "trade", 14.57, 412.0]
["2026-09-28T17:59:03.060963+00:00", "trade", 14.57, 188.0]
["2026-09-28T17:59:03.060966+00:00", "trade", 14.57, 200.0]
["2026-09-28T17:59:03.060968+00:00", "trade", 14.57, 188.0]
["2026-09-28T17:59:03.060968+00:00", "trade", 14.57, 400.0]
["2026-09-28T17:59:03.060977+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:59:03.060982+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:59:03.061027+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:59:03.061043+00:00", "trade", 14.57, 136.0]
["2026-09-28T17:59:03.061092+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:59:03.061639+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:59:03.061693+00:00", "trade", 14.57, 106.0]
["2026-09-28T17:59:03.061699+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:59:03.061719+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:59:03.061749+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:59:03.061764+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:59:03.061834+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:59:03.061909+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:59:03.062020+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:59:03.062756+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:59:03.062787+00:00", "trade", 14.565, 5.0]
["2026-09-28T17:59:03.063293+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:59:03.063380+00:00", "trade", 14.565, 272.0]
["2026-09-28T17:59:03.063714+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:59:03.064023+00:00", "trade", 14.565, 100.0]
["2026-09-28T17:59:03.064517+00:00", "trade", 14.565, 100.0]
["2026-09-28T17:59:03.064658+00:00", "trade", 14.5701, 40.0]
["2026-09-28T17:59:03.064671+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:59:03.065031+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:59:03.065034+00:00", "trade", 14.565, 100.0]
["2026-09-28T17:59:03.065628+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:59:03.066029+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:59:03.066480+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:59:03.086322+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:59:03.171896+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:59:04.061830+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:59:04.286118+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:59:05.829778+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:59:05.833457+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:59:05.837361+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:59:06.582605+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:59:06.583993+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:59:07.224986+00:00", "trade", 14.5389, 100.0]
["2026-09-28T17:59:07.427897+00:00", "trade", 14.5851, 8.0]
["2026-09-28T17:59:08.543673+00:00", "trade", 14.565, 500.0]
["2026-09-28T17:59:08.547850+00:00", "trade", 14.565, 500.0]
["2026-09-28T17:59:08.553747+00:00", "trade", 14.565, 339.0]
["2026-09-28T17:59:08.553750+00:00", "trade", 14.565, 500.0]
["2026-09-28T17:59:08.571098+00:00", "trade", 14.565, 500.0]
["2026-09-28T17:59:10.024193+00:00", "trade", 14.565, 55.0]
["2026-09-28T17:59:12.154488+00:00", "trade", 14.565, 100.0]
["2026-09-28T17:59:14.061522+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:59:17.985181+00:00", "trade", 14.569, 9.0]
["2026-09-28T17:59:18.000042+00:00", "trade", 14.565, 100.0]
["2026-09-28T17:59:18.199218+00:00", "trade", 14.5609, 1.0]
["2026-09-28T17:59:22.411267+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:59:22.411272+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:59:22.411278+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:59:22.411362+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:59:22.411407+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:59:22.505285+00:00", "trade", 14.565, 100.0]
["2026-09-28T17:59:22.505777+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:59:22.505832+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:59:22.761345+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:59:23.797948+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:59:23.797998+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:59:23.798519+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:59:23.846523+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:59:23.846584+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:59:23.846604+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:59:24.022172+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:59:24.066201+00:00", "trade", 14.571, 13.0]
["2026-09-28T17:59:24.737189+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:59:26.148959+00:00", "trade", 14.571, 1.0]
["2026-09-28T17:59:29.785762+00:00", "trade", 14.565, 13.0]
["2026-09-28T17:59:30.006477+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:59:31.279181+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:59:31.279231+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:59:31.279557+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:59:31.279558+00:00", "trade", 14.57, 1.0]
["2026-09-28T17:59:31.280243+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:59:31.424320+00:00", "trade", 14.565, 100.0]
["2026-09-28T17:59:31.583901+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:59:31.728332+00:00", "trade", 14.5611, 1.0]
["2026-09-28T17:59:32.166924+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:59:32.167726+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:59:32.943013+00:00", "trade", 14.565, 1.0]
["2026-09-28T17:59:33.065735+00:00", "trade", 14.5653, 13.0]
["2026-09-28T17:59:33.406048+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:59:34.150047+00:00", "trade", 14.56, 325.0]
["2026-09-28T17:59:34.299565+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:59:34.299640+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:59:34.299701+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:59:34.300142+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:59:35.148165+00:00", "trade", 14.5614, 1.0]
["2026-09-28T17:59:35.188407+00:00", "trade", 14.5614, 1.0]
["2026-09-28T17:59:35.922132+00:00", "trade", 14.5654, 87.0]
["2026-09-28T17:59:38.079176+00:00", "trade", 14.5697, 6.0]
["2026-09-28T17:59:38.308721+00:00", "trade", 14.5395, 100.0]
["2026-09-28T17:59:38.604061+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:59:38.604131+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:59:38.604177+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:59:38.604182+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:59:38.906712+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:59:38.907238+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:59:39.730092+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:59:39.730152+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:59:40.175123+00:00", "trade", 14.565, 100.0]
["2026-09-28T17:59:40.806940+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:59:40.807291+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:59:41.284451+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:59:42.037965+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:59:42.038030+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:59:42.226810+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:59:42.226880+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:59:42.227461+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:59:44.329662+00:00", "trade", 14.5685, 1.0]
["2026-09-28T17:59:45.105452+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:59:45.105517+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:59:45.120638+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:59:45.122257+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:59:45.245089+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:59:45.245154+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:59:45.245209+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:59:45.252261+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:59:45.349492+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:59:45.461818+00:00", "trade", 14.57, 257.0]
["2026-09-28T17:59:45.461820+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:59:45.461821+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:59:45.461870+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:59:45.462131+00:00", "trade", 14.57, 5.0]
["2026-09-28T17:59:45.462137+00:00", "trade", 14.57, 50.0]
["2026-09-28T17:59:45.462151+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:59:45.462152+00:00", "trade", 14.57, 9.0]
["2026-09-28T17:59:45.462155+00:00", "trade", 14.57, 1.0]
["2026-09-28T17:59:45.462158+00:00", "trade", 14.57, 97.0]
["2026-09-28T17:59:45.462161+00:00", "trade", 14.57, 3343.0]
["2026-09-28T17:59:45.462161+00:00", "trade", 14.57, 300.0]
["2026-09-28T17:59:45.462161+00:00", "quote", 14.56, 14.57]
["2026-09-28T17:59:45.462166+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:59:45.462167+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:59:45.462176+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:59:45.462216+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:59:45.462246+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:59:45.462266+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:59:45.462296+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:59:45.462301+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:59:45.462306+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:59:45.462308+00:00", "trade", 14.57, 1.0]
["2026-09-28T17:59:45.462311+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:59:45.462314+00:00", "trade", 14.57, 97.0]
["2026-09-28T17:59:45.462314+00:00", "trade", 14.57, 100.0]
["2026-09-28T17:59:45.462371+00:00", "quote", 14.57, 14.57]
["2026-09-28T17:59:45.462380+00:00", "trade", 14.57, 3.0]
["2026-09-28T17:59:45.462380+00:00", "trade", 14.57, 3.0]
["2026-09-28T17:59:45.462612+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:59:45.462642+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:59:45.462642+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:59:45.462807+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:59:45.463409+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:59:45.464055+00:00", "trade", 14.575, 100.0]
["2026-09-28T17:59:45.464115+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:59:45.466130+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:59:45.466175+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:59:45.466205+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:59:45.501259+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:59:45.518420+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:59:45.521387+00:00", "trade", 14.575, 2.0]
["2026-09-28T17:59:45.555398+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:59:45.562675+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:59:45.775482+00:00", "trade", 14.575, 8.0]
["2026-09-28T17:59:45.776429+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:59:46.057553+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:59:46.994067+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:59:47.084457+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:59:47.170011+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:59:47.915211+00:00", "trade", 14.5615, 1.0]
["2026-09-28T17:59:48.004352+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:59:48.612585+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:59:48.848969+00:00", "trade", 14.57, 5.0]
["2026-09-28T17:59:50.353847+00:00", "trade", 14.5615, 5.0]
["2026-09-28T17:59:50.398982+00:00", "trade", 14.575, 100.0]
["2026-09-28T17:59:50.398982+00:00", "trade", 14.58, 200.0]
["2026-09-28T17:59:50.398986+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:59:50.398986+00:00", "trade", 14.58, 1000.0]
["2026-09-28T17:59:50.398987+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:59:50.398991+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:59:50.398991+00:00", "trade", 14.58, 200.0]
["2026-09-28T17:59:50.398994+00:00", "trade", 14.58, 300.0]
["2026-09-28T17:59:50.398994+00:00", "trade", 14.58, 100.0]
["2026-09-28T17:59:50.398994+00:00", "trade", 14.58, 63.0]
["2026-09-28T17:59:50.399062+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:59:50.399082+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:59:50.399147+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:59:50.399343+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:59:50.400055+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:59:50.400055+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:59:50.400095+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:59:50.400480+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:59:50.409113+00:00", "trade", 14.58, 37.0]
["2026-09-28T17:59:50.409116+00:00", "trade", 14.58, 7.0]
["2026-09-28T17:59:50.409116+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:59:50.409221+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:59:50.410098+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:59:50.410615+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:59:50.446931+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:59:50.446970+00:00", "trade", 14.58, 200.0]
["2026-09-28T17:59:50.446973+00:00", "trade", 14.575, 100.0]
["2026-09-28T17:59:50.446976+00:00", "trade", 14.57, 25.0]
["2026-09-28T17:59:50.446981+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:59:50.446985+00:00", "trade", 14.575, 100.0]
["2026-09-28T17:59:50.446991+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:59:50.447241+00:00", "trade", 14.575, 100.0]
["2026-09-28T17:59:50.447241+00:00", "trade", 14.575, 200.0]
["2026-09-28T17:59:50.447588+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:59:50.447668+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:59:50.447989+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:59:50.448029+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:59:50.460568+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:59:50.472435+00:00", "trade", 14.575, 300.0]
["2026-09-28T17:59:50.472502+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:59:50.473158+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:59:50.517136+00:00", "trade", 14.575, 21.0]
["2026-09-28T17:59:51.247712+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:59:51.399047+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:59:52.146938+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:59:52.146988+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:59:52.146998+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:59:52.149374+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:59:52.168258+00:00", "trade", 14.5718, 500.0]
["2026-09-28T17:59:52.170372+00:00", "trade", 14.57, 756.0]
["2026-09-28T17:59:52.227277+00:00", "trade", 14.575, 26.0]
["2026-09-28T17:59:52.227334+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:59:52.227394+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:59:52.227404+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:59:52.228006+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:59:52.228527+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:59:52.228968+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:59:52.243969+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:59:52.342105+00:00", "trade", 14.5703, 320.0]
["2026-09-28T17:59:52.523713+00:00", "trade", 14.575, 1.0]
["2026-09-28T17:59:53.577704+00:00", "trade", 14.5849, 94.0]
["2026-09-28T17:59:56.470825+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:59:57.887109+00:00", "trade", 14.5705, 5.0]
["2026-09-28T17:59:58.303161+00:00", "trade", 14.5633, 41.0]
["2026-09-28T17:59:59.433011+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:59:59.969117+00:00", "quote", 14.57, 14.58]
["2026-09-28T17:59:59.969187+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:00:00.006496+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:00:00.007375+00:00", "trade", 14.575, 100.0]
["2026-09-28T18:00:00.390149+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:00:00.394269+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:00:00.470186+00:00", "trade", 14.5824, 1.0]
["2026-09-28T18:00:00.644372+00:00", "trade", 14.5705, 1.0]
["2026-09-28T18:00:00.742413+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:00:00.767462+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:00:01.139119+00:00", "trade", 14.575, 8.0]
["2026-09-28T18:00:01.160458+00:00", "trade", 14.5786, 1.0]
["2026-09-28T18:00:02.091334+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:00:02.220460+00:00", "trade", 14.5622, 100.0]
["2026-09-28T18:00:02.348681+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:00:03.067775+00:00", "trade", 14.5726, 39.0]
["2026-09-28T18:00:03.107514+00:00", "trade", 14.575, 3.0]
["2026-09-28T18:00:04.720848+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:00:05.220737+00:00", "trade", 14.575, 12.0]
["2026-09-28T18:00:06.668654+00:00", "trade", 14.5455, 100.0]
["2026-09-28T18:00:08.179204+00:00", "trade", 14.57, 10.0]
["2026-09-28T18:00:08.487669+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:00:08.487679+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:00:08.487724+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:00:08.487726+00:00", "trade", 14.57, 20.0]
["2026-09-28T18:00:08.487734+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:00:08.487734+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:00:09.164826+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:00:09.164861+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:00:09.164911+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:00:09.299867+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:00:09.518648+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:00:09.519345+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:00:10.103585+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:00:10.465750+00:00", "trade", 14.579, 3.0]
["2026-09-28T18:00:10.466069+00:00", "trade", 14.5653, 4.0]
["2026-09-28T18:00:10.466210+00:00", "trade", 14.5737, 1.0]
["2026-09-28T18:00:10.667149+00:00", "trade", 14.5655, 35.0]
["2026-09-28T18:00:11.896126+00:00", "trade", 14.572, 1.0]
["2026-09-28T18:00:12.489132+00:00", "trade", 14.5723, 8.0]
["2026-09-28T18:00:12.804592+00:00", "trade", 14.57, 184.0]
["2026-09-28T18:00:12.805993+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:00:13.177629+00:00", "trade", 14.5733, 1.0]
["2026-09-28T18:00:15.518200+00:00", "trade", 14.57, 120.0]
["2026-09-28T18:00:15.518203+00:00", "trade", 14.57, 100.0]
["2026-09-28T18:00:15.518227+00:00", "trade", 14.57, 400.0]
["2026-09-28T18:00:15.518227+00:00", "trade", 14.57, 300.0]
["2026-09-28T18:00:15.518233+00:00", "trade", 14.57, 100.0]
["2026-09-28T18:00:15.518233+00:00", "trade", 14.57, 200.0]
["2026-09-28T18:00:15.518236+00:00", "trade", 14.57, 7.0]
["2026-09-28T18:00:15.518272+00:00", "trade", 14.57, 32.0]
["2026-09-28T18:00:15.518276+00:00", "trade", 14.57, 10.0]
["2026-09-28T18:00:15.518276+00:00", "trade", 14.57, 400.0]
["2026-09-28T18:00:15.518284+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:00:15.518299+00:00", "quote", 14.57, 14.57]
["2026-09-28T18:00:15.518299+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:00:15.518324+00:00", "quote", 14.57, 14.57]
["2026-09-28T18:00:15.518354+00:00", "quote", 14.57, 14.57]
["2026-09-28T18:00:15.518359+00:00", "quote", 14.57, 14.57]
["2026-09-28T18:00:15.518379+00:00", "quote", 14.57, 14.57]
["2026-09-28T18:00:15.518414+00:00", "quote", 14.57, 14.57]
["2026-09-28T18:00:15.518419+00:00", "quote", 14.57, 14.57]
["2026-09-28T18:00:15.518419+00:00", "quote", 14.57, 14.57]
["2026-09-28T18:00:15.518424+00:00", "quote", 14.57, 14.57]
["2026-09-28T18:00:15.518424+00:00", "quote", 14.57, 14.57]
["2026-09-28T18:00:15.518469+00:00", "quote", 14.57, 14.57]
["2026-09-28T18:00:15.518469+00:00", "quote", 14.57, 14.57]
["2026-09-28T18:00:15.518471+00:00", "trade", 14.57, 80.0]
["2026-09-28T18:00:15.518471+00:00", "trade", 14.57, 100.0]
["2026-09-28T18:00:15.518475+00:00", "quote", 14.57, 14.57]
["2026-09-28T18:00:15.518475+00:00", "quote", 14.57, 14.57]
["2026-09-28T18:00:15.518477+00:00", "trade", 14.57, 100.0]
["2026-09-28T18:00:15.518477+00:00", "trade", 14.57, 1.0]
["2026-09-28T18:00:15.518477+00:00", "trade", 14.57, 290.0]
["2026-09-28T18:00:15.518479+00:00", "trade", 14.57, 1400.0]
["2026-09-28T18:00:15.518483+00:00", "trade", 14.57, 140.0]
["2026-09-28T18:00:15.518483+00:00", "trade", 14.57, 100.0]
["2026-09-28T18:00:15.518484+00:00", "quote", 14.57, 14.57]
["2026-09-28T18:00:15.518486+00:00", "trade", 14.57, 100.0]
["2026-09-28T18:00:15.518491+00:00", "trade", 14.57, 100.0]
["2026-09-28T18:00:15.518915+00:00", "quote", 14.57, 14.57]
["2026-09-28T18:00:15.518935+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:15.519011+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:15.519051+00:00", "trade", 14.57, 400.0]
["2026-09-28T18:00:15.519061+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:15.519136+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:15.519251+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:15.519337+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:15.519992+00:00", "trade", 14.56, 5.0]
["2026-09-28T18:00:15.520063+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:15.520113+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:15.520139+00:00", "trade", 14.57, 118.0]
["2026-09-28T18:00:15.520239+00:00", "trade", 14.565, 1000.0]
["2026-09-28T18:00:15.522253+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:15.522350+00:00", "trade", 14.565, 700.0]
["2026-09-28T18:00:15.523752+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:15.548948+00:00", "trade", 14.565, 39.0]
["2026-09-28T18:00:15.549086+00:00", "trade", 14.565, 272.0]
["2026-09-28T18:00:15.549179+00:00", "trade", 14.565, 272.0]
["2026-09-28T18:00:15.552155+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:15.590280+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:15.618914+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:15.980459+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:15.981406+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:15.984474+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:15.989060+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:15.991059+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:16.869380+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:16.869430+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:16.883078+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:17.736710+00:00", "trade", 14.5803, 33.0]
["2026-09-28T18:00:17.781752+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:17.878868+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:17.878868+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:17.879825+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:17.880261+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:18.067627+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:18.842772+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:19.000949+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:19.000994+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:19.001159+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:19.004668+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:19.152961+00:00", "trade", 14.565, 2.0]
["2026-09-28T18:00:20.026640+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:20.696709+00:00", "trade", 14.5668, 1.0]
["2026-09-28T18:00:22.151859+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:22.155331+00:00", "trade", 14.565, 272.0]
["2026-09-28T18:00:22.155385+00:00", "trade", 14.565, 291.0]
["2026-09-28T18:00:22.155446+00:00", "trade", 14.565, 272.0]
["2026-09-28T18:00:22.155954+00:00", "trade", 14.565, 228.0]
["2026-09-28T18:00:22.156011+00:00", "trade", 14.565, 272.0]
["2026-09-28T18:00:22.156483+00:00", "trade", 14.565, 272.0]
["2026-09-28T18:00:22.156633+00:00", "trade", 14.565, 44.0]
["2026-09-28T18:00:22.156784+00:00", "trade", 14.565, 228.0]
["2026-09-28T18:00:22.157196+00:00", "trade", 14.565, 272.0]
["2026-09-28T18:00:22.157463+00:00", "trade", 14.565, 100.0]
["2026-09-28T18:00:22.160437+00:00", "trade", 14.565, 272.0]
["2026-09-28T18:00:22.163574+00:00", "trade", 14.565, 172.0]
["2026-09-28T18:00:22.163583+00:00", "trade", 14.565, 2500.0]
["2026-09-28T18:00:22.164870+00:00", "trade", 14.567, 49.0]
["2026-09-28T18:00:22.229049+00:00", "trade", 14.565, 100.0]
["2026-09-28T18:00:22.229053+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:22.229143+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:22.229181+00:00", "trade", 14.57, 200.0]
["2026-09-28T18:00:22.229184+00:00", "trade", 14.57, 400.0]
["2026-09-28T18:00:22.229196+00:00", "trade", 14.57, 100.0]
["2026-09-28T18:00:22.229208+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:22.229235+00:00", "trade", 14.57, 9.0]
["2026-09-28T18:00:22.229509+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:22.229704+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:22.229719+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:22.230100+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:22.334429+00:00", "trade", 14.565, 100.0]
["2026-09-28T18:00:22.957767+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:22.974084+00:00", "trade", 14.565, 100.0]
["2026-09-28T18:00:24.262008+00:00", "trade", 14.5692, 60.0]
["2026-09-28T18:00:25.249459+00:00", "trade", 14.565, 300.0]
["2026-09-28T18:00:25.249607+00:00", "trade", 14.565, 500.0]
["2026-09-28T18:00:25.250031+00:00", "trade", 14.565, 500.0]
["2026-09-28T18:00:25.273105+00:00", "trade", 14.565, 100.0]
["2026-09-28T18:00:27.062318+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:27.062363+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:27.222248+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:28.166851+00:00", "trade", 14.5692, 14.0]
["2026-09-28T18:00:28.407853+00:00", "trade", 14.548, 100.0]
["2026-09-28T18:00:28.477722+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:28.477734+00:00", "trade", 14.565, 100.0]
["2026-09-28T18:00:28.477742+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:28.477746+00:00", "trade", 14.565, 100.0]
["2026-09-28T18:00:28.477812+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:28.477827+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:28.477920+00:00", "trade", 14.56, 100.0]
["2026-09-28T18:00:28.477922+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:28.477924+00:00", "trade", 14.56, 100.0]
["2026-09-28T18:00:28.477926+00:00", "trade", 14.56, 100.0]
["2026-09-28T18:00:28.477929+00:00", "trade", 14.56, 600.0]
["2026-09-28T18:00:28.477992+00:00", "trade", 14.56, 500.0]
["2026-09-28T18:00:28.478002+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:28.478017+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:28.478025+00:00", "trade", 14.56, 180.0]
["2026-09-28T18:00:28.478025+00:00", "trade", 14.56, 160.0]
["2026-09-28T18:00:28.478028+00:00", "trade", 14.56, 274.0]
["2026-09-28T18:00:28.478034+00:00", "trade", 14.56, 26.0]
["2026-09-28T18:00:28.478037+00:00", "trade", 14.56, 300.0]
["2026-09-28T18:00:28.478052+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:28.478068+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:28.478118+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:28.478128+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:28.478283+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:28.478283+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:28.478328+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:28.478338+00:00", "trade", 14.56, 30.0]
["2026-09-28T18:00:28.478342+00:00", "trade", 14.56, 160.0]
["2026-09-28T18:00:28.478344+00:00", "trade", 14.56, 5.0]
["2026-09-28T18:00:28.478350+00:00", "trade", 14.56, 8.0]
["2026-09-28T18:00:28.478353+00:00", "trade", 14.56, 20.0]
["2026-09-28T18:00:28.478359+00:00", "trade", 14.56, 100.0]
["2026-09-28T18:00:28.478410+00:00", "trade", 14.56, 200.0]
["2026-09-28T18:00:28.478438+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:28.478444+00:00", "trade", 14.56, 3.0]
["2026-09-28T18:00:28.478449+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:28.478455+00:00", "trade", 14.56, 500.0]
["2026-09-28T18:00:28.478488+00:00", "trade", 14.56, 268.0]
["2026-09-28T18:00:28.478491+00:00", "trade", 14.56, 200.0]
["2026-09-28T18:00:28.478501+00:00", "trade", 14.56, 200.0]
["2026-09-28T18:00:28.478503+00:00", "trade", 14.56, 100.0]
["2026-09-28T18:00:28.478509+00:00", "trade", 14.56, 300.0]
["2026-09-28T18:00:28.478524+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:28.478529+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:28.478534+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:28.478549+00:00", "trade", 14.56, 200.0]
["2026-09-28T18:00:28.478579+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:28.478614+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:28.478614+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:28.478645+00:00", "trade", 14.56, 200.0]
["2026-09-28T18:00:28.478684+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:28.478829+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:28.478869+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:28.479105+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:28.479426+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:28.479431+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:28.479506+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:28.480305+00:00", "trade", 14.56, 180.0]
["2026-09-28T18:00:28.480869+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:28.481310+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:28.483029+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:28.483029+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:28.484022+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:28.549762+00:00", "trade", 14.56, 100.0]
["2026-09-28T18:00:28.549764+00:00", "trade", 14.56, 100.0]
["2026-09-28T18:00:28.549848+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:28.549884+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:28.549934+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:28.549935+00:00", "trade", 14.56, 100.0]
["2026-09-28T18:00:28.550485+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:30.006521+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:31.241107+00:00", "trade", 14.565, 9.0]
["2026-09-28T18:00:31.242428+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:32.256085+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:32.908318+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:32.910508+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:33.052476+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:33.053468+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:33.479025+00:00", "trade", 14.5675, 2.0]
["2026-09-28T18:00:33.864750+00:00", "trade", 14.565, 1.0]
["2026-09-28T18:00:34.239620+00:00", "trade", 14.5676, 1.0]
["2026-09-28T18:00:35.017453+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:35.018391+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:35.018431+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:35.040794+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:35.369627+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:35.871770+00:00", "trade", 14.565, 400.0]
["2026-09-28T18:00:35.881164+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:36.009612+00:00", "trade", 14.565, 500.0]
["2026-09-28T18:00:36.009675+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:36.501807+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:36.502754+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:36.947939+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:37.907339+00:00", "trade", 14.5484, 15.0]
["2026-09-28T18:00:38.080665+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:38.081632+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:38.189063+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:38.197829+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:38.493402+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:42.035704+00:00", "trade", 14.5679, 34.0]
["2026-09-28T18:00:42.478376+00:00", "trade", 14.565, 500.0]
["2026-09-28T18:00:43.943000+00:00", "trade", 14.565, 500.0]
["2026-09-28T18:00:43.944284+00:00", "trade", 14.5627, 40.0]
["2026-09-28T18:00:44.021441+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:44.021441+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:44.023240+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:44.968675+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:44.969623+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:44.969628+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:44.970109+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:45.020704+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:45.145532+00:00", "trade", 14.565, 1.0]
["2026-09-28T18:00:48.260221+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:48.260511+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:48.260697+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:48.476285+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:48.476335+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:48.476926+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:48.708654+00:00", "trade", 14.567, 4.0]
["2026-09-28T18:00:48.708718+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:48.823246+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:48.824163+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:48.824243+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:49.783251+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:49.783436+00:00", "trade", 14.56, 100.0]
["2026-09-28T18:00:49.783502+00:00", "trade", 14.56, 100.0]
["2026-09-28T18:00:49.783505+00:00", "trade", 14.56, 24.0]
["2026-09-28T18:00:49.783788+00:00", "trade", 14.56, 100.0]
["2026-09-28T18:00:49.783788+00:00", "trade", 14.56, 5.0]
["2026-09-28T18:00:49.783791+00:00", "trade", 14.56, 19.0]
["2026-09-28T18:00:49.785607+00:00", "trade", 14.56, 100.0]
["2026-09-28T18:00:49.786955+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:49.790518+00:00", "trade", 14.56, 10.0]
["2026-09-28T18:00:49.794252+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:49.817805+00:00", "trade", 14.56, 100.0]
["2026-09-28T18:00:49.891107+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:50.869757+00:00", "trade", 14.5669, 2.0]
["2026-09-28T18:00:51.700825+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:51.700891+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:51.700891+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:51.700956+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:51.701021+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:51.701056+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:51.702770+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:52.144642+00:00", "trade", 14.56, 4.0]
["2026-09-28T18:00:52.257551+00:00", "trade", 14.565, 400.0]
["2026-09-28T18:00:52.358517+00:00", "trade", 14.565, 115.0]
["2026-09-28T18:00:52.962131+00:00", "trade", 14.565, 21.0]
["2026-09-28T18:00:53.143358+00:00", "trade", 14.565, 100.0]
["2026-09-28T18:00:53.144286+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:53.144642+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:00:53.165881+00:00", "trade", 14.565, 100.0]
["2026-09-28T18:00:53.165972+00:00", "trade", 14.565, 272.0]
["2026-09-28T18:00:53.686838+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:01:00.006550+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:01:00.876401+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:01:01.420611+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:01:01.421604+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:01:01.848638+00:00", "trade", 14.5649, 18.0]
["2026-09-28T18:01:01.868359+00:00", "trade", 14.56, 14.0]
["2026-09-28T18:01:01.868878+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:01:02.195466+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:01:05.202010+00:00", "trade", 14.56, 3.0]
["2026-09-28T18:01:05.202013+00:00", "trade", 14.56, 97.0]
["2026-09-28T18:01:05.202072+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:01:05.203005+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:01:05.203045+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:01:05.203401+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:01:05.229633+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:01:05.230530+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:01:05.319557+00:00", "trade", 14.5649, 1.0]
["2026-09-28T18:01:05.442189+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:01:05.578278+00:00", "trade", 14.5654, 1.0]
["2026-09-28T18:01:06.714452+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:01:07.037928+00:00", "trade", 14.5649, 8.0]
["2026-09-28T18:01:07.428708+00:00", "trade", 14.567, 35.0]
["2026-09-28T18:01:08.516629+00:00", "trade", 14.56, 100.0]
["2026-09-28T18:01:08.772326+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:01:10.756950+00:00", "trade", 14.5649, 2.0]
["2026-09-28T18:01:11.174629+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:01:11.547769+00:00", "trade", 14.565, 100.0]
["2026-09-28T18:01:12.237609+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:01:12.829278+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:01:13.526462+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:01:13.526527+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:01:13.526668+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:01:13.526668+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:01:13.767163+00:00", "trade", 14.5491, 47.0]
["2026-09-28T18:01:13.888549+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:01:13.888775+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:01:13.889125+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:01:13.889411+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:01:13.945779+00:00", "trade", 14.5622, 6.0]
["2026-09-28T18:01:14.031625+00:00", "trade", 14.5654, 1.0]
["2026-09-28T18:01:14.307757+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:01:14.308058+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:01:14.308423+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:01:15.244947+00:00", "trade", 14.56, 12.0]
["2026-09-28T18:01:15.366069+00:00", "trade", 14.56, 3.0]
["2026-09-28T18:01:15.366072+00:00", "trade", 14.56, 97.0]
["2026-09-28T18:01:15.366081+00:00", "trade", 14.56, 100.0]
["2026-09-28T18:01:15.366084+00:00", "trade", 14.56, 100.0]
["2026-09-28T18:01:15.366096+00:00", "trade", 14.56, 100.0]
["2026-09-28T18:01:15.366099+00:00", "trade", 14.56, 100.0]
["2026-09-28T18:01:15.366102+00:00", "trade", 14.56, 100.0]
["2026-09-28T18:01:15.366135+00:00", "trade", 14.56, 500.0]
["2026-09-28T18:01:15.366135+00:00", "trade", 14.56, 20.0]
["2026-09-28T18:01:15.366138+00:00", "trade", 14.56, 100.0]
["2026-09-28T18:01:15.366150+00:00", "trade", 14.56, 500.0]
["2026-09-28T18:01:15.366174+00:00", "trade", 14.56, 222.0]
["2026-09-28T18:01:15.366176+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:01:15.366186+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:01:15.366212+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:01:15.366216+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:01:15.366222+00:00", "trade", 14.56, 178.0]
["2026-09-28T18:01:15.366256+00:00", "quote", 14.56, 14.56]
["2026-09-28T18:01:15.366331+00:00", "trade", 14.56, 76.0]
["2026-09-28T18:01:15.366332+00:00", "quote", 14.56, 14.56]
["2026-09-28T18:01:15.366334+00:00", "trade", 14.56, 60.0]
["2026-09-28T18:01:15.366337+00:00", "trade", 14.56, 100.0]
["2026-09-28T18:01:15.366337+00:00", "quote", 14.56, 14.56]
["2026-09-28T18:01:15.366372+00:00", "quote", 14.56, 14.56]
["2026-09-28T18:01:15.366612+00:00", "quote", 14.56, 14.56]
["2026-09-28T18:01:15.366698+00:00", "trade", 14.56, 100.0]
["2026-09-28T18:01:15.366706+00:00", "trade", 14.56, 88.0]
["2026-09-28T18:01:15.366712+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:01:15.366727+00:00", "trade", 14.56, 67.0]
["2026-09-28T18:01:15.366745+00:00", "trade", 14.56, 12.0]
["2026-09-28T18:01:15.366745+00:00", "trade", 14.56, 21.0]
["2026-09-28T18:01:15.366783+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:01:15.366815+00:00", "trade", 14.56, 100.0]
["2026-09-28T18:01:15.366838+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:01:15.366998+00:00", "trade", 14.56, 188.0]
["2026-09-28T18:01:15.367031+00:00", "trade", 14.56, 188.0]
["2026-09-28T18:01:15.367058+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:01:15.367257+00:00", "trade", 14.555, 100.0]
["2026-09-28T18:01:15.367309+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:01:15.367359+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:01:15.367364+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:01:15.367399+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:01:15.367434+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:01:15.367499+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:01:15.367514+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:01:15.367557+00:00", "trade", 14.555, 42.0]
["2026-09-28T18:01:15.367655+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:01:15.367786+00:00", "trade", 14.56, 59.0]
["2026-09-28T18:01:15.368342+00:00", "trade", 14.555, 162.0]
["2026-09-28T18:01:15.368511+00:00", "trade", 14.555, 6.0]
["2026-09-28T18:01:15.368592+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:01:15.368983+00:00", "trade", 14.555, 6.0]
["2026-09-28T18:01:15.369264+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:01:15.370777+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:01:15.370838+00:00", "trade", 14.555, 300.0]
["2026-09-28T18:01:15.370973+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:01:15.371624+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:01:15.371704+00:00", "trade", 14.555, 300.0]
["2026-09-28T18:01:15.422586+00:00", "trade", 14.555, 184.0]
["2026-09-28T18:01:15.430888+00:00", "trade", 14.555, 500.0]
["2026-09-28T18:01:15.434070+00:00", "trade", 14.555, 272.0]
["2026-09-28T18:01:15.434566+00:00", "trade", 14.555, 272.0]
["2026-09-28T18:01:15.434948+00:00", "trade", 14.555, 171.0]
["2026-09-28T18:01:15.476805+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:01:15.477100+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:01:15.484463+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:01:15.484473+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:01:15.484538+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:01:15.547891+00:00", "trade", 14.555, 100.0]
["2026-09-28T18:01:15.547954+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:01:15.567076+00:00", "trade", 14.555, 100.0]
["2026-09-28T18:01:15.568971+00:00", "trade", 14.555, 261.0]
["2026-09-28T18:01:15.590821+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:01:16.160327+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:01:16.165444+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:01:16.165915+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:01:16.366552+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:01:16.367234+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:01:16.547620+00:00", "trade", 14.555, 100.0]
["2026-09-28T18:01:16.547804+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:01:16.748311+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:01:17.466446+00:00", "trade", 14.5493, 100.0]
["2026-09-28T18:01:17.556657+00:00", "trade", 14.555, 100.0]
["2026-09-28T18:01:18.078197+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:01:18.101897+00:00", "trade", 14.555, 272.0]
["2026-09-28T18:01:19.021497+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:01:19.021547+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:01:19.022038+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:01:21.210132+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:01:21.210408+00:00", "trade", 14.555, 100.0]
["2026-09-28T18:01:21.211445+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:01:21.211926+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:01:21.360254+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:01:21.910394+00:00", "trade", 14.5493, 43.0]
["2026-09-28T18:01:23.047749+00:00", "trade", 14.5493, 11.0]
["2026-09-28T18:01:25.575463+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:01:26.518021+00:00", "trade", 14.555, 100.0]
["2026-09-28T18:01:26.941013+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:01:26.941456+00:00", "trade", 14.555, 100.0]
["2026-09-28T18:01:26.942557+00:00", "trade", 14.555, 100.0]
["2026-09-28T18:01:28.583322+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:01:29.373488+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:01:29.381202+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:01:29.758986+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:01:30.006575+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:01:30.121210+00:00", "trade", 14.555, 9.0]
["2026-09-28T18:01:30.122220+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:01:30.122873+00:00", "trade", 14.555, 1.0]
["2026-09-28T18:01:30.127684+00:00", "trade", 14.555, 3.0]
["2026-09-28T18:01:30.129347+00:00", "trade", 14.555, 8.0]
["2026-09-28T18:01:30.140456+00:00", "trade", 14.555, 15.0]
["2026-09-28T18:01:30.346775+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:01:30.527696+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:01:30.734062+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:01:30.851196+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:01:31.280710+00:00", "trade", 14.5654, 33.0]
["2026-09-28T18:01:31.502040+00:00", "trade", 14.555, 10.0]
["2026-09-28T18:01:33.273259+00:00", "trade", 14.55, 4.0]
["2026-09-28T18:01:33.274386+00:00", "trade", 14.555, 5.0]
["2026-09-28T18:01:34.557212+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:01:35.330128+00:00", "trade", 14.5593, 6.0]
["2026-09-28T18:01:35.419179+00:00", "trade", 14.555, 100.0]
["2026-09-28T18:01:36.567919+00:00", "trade", 14.559, 14.0]
["2026-09-28T18:01:38.217084+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:01:38.249561+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:01:38.583451+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:01:38.686150+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:01:38.686646+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:01:38.715816+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:01:41.545665+00:00", "trade", 14.555, 100.0]
["2026-09-28T18:01:42.986593+00:00", "trade", 14.5809, 4.0]
["2026-09-28T18:01:43.127138+00:00", "trade", 14.5527, 100.0]
["2026-09-28T18:01:43.947735+00:00", "trade", 14.5573, 28.0]
["2026-09-28T18:01:46.157414+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:01:46.670656+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:01:46.684826+00:00", "trade", 14.555, 2.0]
["2026-09-28T18:01:46.732939+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:01:46.733009+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:01:46.733090+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:01:47.026663+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:01:47.027395+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:01:47.433404+00:00", "trade", 14.56, 65.0]
["2026-09-28T18:01:48.346656+00:00", "trade", 14.5809, 1.0]
["2026-09-28T18:01:48.552811+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:01:48.565416+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:01:49.375199+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:01:49.375680+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:01:49.400319+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:01:50.290616+00:00", "trade", 14.5794, 17.0]
["2026-09-28T18:01:50.363834+00:00", "trade", 14.555, 100.0]
["2026-09-28T18:01:50.364989+00:00", "trade", 14.55, 5.0]
["2026-09-28T18:01:51.189377+00:00", "trade", 14.5585, 35.0]
["2026-09-28T18:01:51.654969+00:00", "trade", 14.555, 100.0]
["2026-09-28T18:01:51.655712+00:00", "trade", 14.55, 4.0]
["2026-09-28T18:01:52.063868+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:01:52.064465+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:01:52.064665+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:01:52.067427+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:01:52.067793+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:01:52.127604+00:00", "trade", 14.5529, 1000.0]
["2026-09-28T18:01:52.583641+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:01:52.584954+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:01:54.753185+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:01:54.962458+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:01:55.328730+00:00", "trade", 14.5529, 11.0]
["2026-09-28T18:01:55.379952+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:01:56.706940+00:00", "trade", 14.5573, 103.0]
["2026-09-28T18:01:57.121272+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:01:57.156700+00:00", "trade", 14.563, 35.0]
["2026-09-28T18:01:57.161902+00:00", "trade", 14.5572, 13.0]
["2026-09-28T18:01:57.161933+00:00", "trade", 14.5614, 26.0]
["2026-09-28T18:01:57.575369+00:00", "trade", 14.555, 3.0]
["2026-09-28T18:01:58.845797+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:02:00.006595+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:02:00.147981+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:02:03.361946+00:00", "trade", 14.555, 1.0]
["2026-09-28T18:02:03.361983+00:00", "trade", 14.555, 4.0]
["2026-09-28T18:02:03.362199+00:00", "trade", 14.55, 10.0]
["2026-09-28T18:02:03.362403+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:02:03.362468+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:02:03.362743+00:00", "trade", 14.55, 85.0]
["2026-09-28T18:02:03.362749+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:02:03.363265+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:02:03.363265+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:02:03.363305+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:02:03.363327+00:00", "trade", 14.555, 4.0]
["2026-09-28T18:02:04.121579+00:00", "trade", 14.555, 100.0]
["2026-09-28T18:02:05.918238+00:00", "trade", 14.55, 29.0]
["2026-09-28T18:02:05.920827+00:00", "trade", 14.55, 71.0]
["2026-09-28T18:02:05.921871+00:00", "trade", 14.555, 6.0]
["2026-09-28T18:02:06.776725+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:02:08.145352+00:00", "trade", 14.5501, 7000.0]
["2026-09-28T18:02:08.502939+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:02:08.503847+00:00", "trade", 14.555, 100.0]
["2026-09-28T18:02:08.504936+00:00", "trade", 14.555, 2.0]
["2026-09-28T18:02:08.521210+00:00", "trade", 14.55, 11.0]
["2026-09-28T18:02:08.522059+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:02:08.522210+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:02:08.547391+00:00", "trade", 14.555, 200.0]
["2026-09-28T18:02:08.547454+00:00", "trade", 14.555, 100.0]
["2026-09-28T18:02:08.547525+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:02:08.548449+00:00", "trade", 14.555, 7.0]
["2026-09-28T18:02:08.553630+00:00", "trade", 14.55, 3.0]
["2026-09-28T18:02:09.336152+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:02:09.336212+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:02:10.491061+00:00", "trade", 14.5538, 4.0]
["2026-09-28T18:02:10.697788+00:00", "trade", 14.5784, 1.0]
["2026-09-28T18:02:10.715891+00:00", "trade", 14.555, 1.0]
["2026-09-28T18:02:12.265128+00:00", "trade", 14.55, 100.0]
["2026-09-28T18:02:12.265937+00:00", "trade", 14.555, 3.0]
["2026-09-28T18:02:13.273732+00:00", "trade", 14.5784, 1.0]
["2026-09-28T18:02:13.274266+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:02:13.594075+00:00", "trade", 14.555, 100.0]
["2026-09-28T18:02:13.595227+00:00", "trade", 14.555, 3.0]
["2026-09-28T18:02:13.860485+00:00", "trade", 14.5537, 1.0]
["2026-09-28T18:02:13.949732+00:00", "trade", 14.5507, 33.0]
["2026-09-28T18:02:14.048794+00:00", "trade", 14.5537, 2.0]
["2026-09-28T18:02:16.417022+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:02:17.654884+00:00", "trade", 14.555, 1.0]
["2026-09-28T18:02:17.656156+00:00", "trade", 14.555, 5.0]
["2026-09-28T18:02:17.776748+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:02:18.284733+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:02:18.410986+00:00", "trade", 14.555, 80.0]
["2026-09-28T18:02:18.412132+00:00", "trade", 14.555, 4.0]
["2026-09-28T18:02:19.106138+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:02:19.607023+00:00", "trade", 14.5552, 100.0]
["2026-09-28T18:02:20.750621+00:00", "trade", 14.5788, 1.0]
["2026-09-28T18:02:21.431845+00:00", "trade", 14.55, 10.0]
["2026-09-28T18:02:21.431914+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:02:21.642686+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:02:21.661047+00:00", "trade", 14.555, 100.0]
["2026-09-28T18:02:25.921628+00:00", "trade", 14.55, 100.0]
["2026-09-28T18:02:25.922780+00:00", "trade", 14.555, 7.0]
["2026-09-28T18:02:26.213861+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:02:26.213912+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:02:26.219314+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:02:26.487092+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:02:26.487152+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:02:26.848885+00:00", "trade", 14.5663, 8.0]
["2026-09-28T18:02:28.608833+00:00", "trade", 14.555, 3.0]
["2026-09-28T18:02:28.946290+00:00", "trade", 14.5792, 1.0]
["2026-09-28T18:02:29.203075+00:00", "trade", 14.5792, 5.0]
["2026-09-28T18:02:29.868276+00:00", "trade", 14.5553, 2.0]
["2026-09-28T18:02:30.006619+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:02:30.064332+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:02:30.064382+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:02:30.350790+00:00", "trade", 14.55, 150.0]
["2026-09-28T18:02:30.351953+00:00", "trade", 14.555, 4.0]
["2026-09-28T18:02:30.995004+00:00", "trade", 14.555, 100.0]
["2026-09-28T18:02:30.995528+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:02:30.996015+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:02:30.996174+00:00", "trade", 14.555, 3.0]
["2026-09-28T18:02:31.014731+00:00", "trade", 14.555, 1.0]
["2026-09-28T18:02:31.312002+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:02:32.303945+00:00", "trade", 14.55, 191.0]
["2026-09-28T18:02:32.303963+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:02:32.303966+00:00", "trade", 14.55, 100.0]
["2026-09-28T18:02:32.303966+00:00", "trade", 14.55, 100.0]
["2026-09-28T18:02:32.303969+00:00", "trade", 14.55, 1.0]
["2026-09-28T18:02:32.303972+00:00", "trade", 14.55, 189.0]
["2026-09-28T18:02:32.303978+00:00", "trade", 14.55, 599.0]
["2026-09-28T18:02:32.303978+00:00", "trade", 14.55, 40.0]
["2026-09-28T18:02:32.303981+00:00", "trade", 14.55, 160.0]
["2026-09-28T18:02:32.303984+00:00", "trade", 14.55, 80.0]
["2026-09-28T18:02:32.303984+00:00", "trade", 14.55, 100.0]
["2026-09-28T18:02:32.304003+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:02:32.304026+00:00", "trade", 14.55, 100.0]
["2026-09-28T18:02:32.304035+00:00", "trade", 14.55, 100.0]
["2026-09-28T18:02:32.304035+00:00", "trade", 14.55, 19.0]
["2026-09-28T18:02:32.304038+00:00", "trade", 14.55, 3.0]
["2026-09-28T18:02:32.304047+00:00", "trade", 14.55, 1.0]
["2026-09-28T18:02:32.304047+00:00", "trade", 14.55, 100.0]
["2026-09-28T18:02:32.304051+00:00", "trade", 14.55, 100.0]
["2026-09-28T18:02:32.304057+00:00", "trade", 14.55, 81.0]
["2026-09-28T18:02:32.304057+00:00", "trade", 14.55, 10.0]
["2026-09-28T18:02:32.304062+00:00", "trade", 14.55, 12.0]
["2026-09-28T18:02:32.304062+00:00", "trade", 14.55, 164.0]
["2026-09-28T18:02:32.304063+00:00", "quote", 14.55, 14.55]
["2026-09-28T18:02:32.304068+00:00", "trade", 14.55, 1.0]
["2026-09-28T18:02:32.304069+00:00", "quote", 14.55, 14.55]
["2026-09-28T18:02:32.304080+00:00", "trade", 14.55, 100.0]
["2026-09-28T18:02:32.304098+00:00", "quote", 14.55, 14.55]
["2026-09-28T18:02:32.304133+00:00", "quote", 14.55, 14.55]
["2026-09-28T18:02:32.304209+00:00", "quote", 14.55, 14.55]
["2026-09-28T18:02:32.304224+00:00", "quote", 14.55, 14.55]
["2026-09-28T18:02:32.304291+00:00", "trade", 14.55, 120.0]
["2026-09-28T18:02:32.304319+00:00", "quote", 14.55, 14.55]
["2026-09-28T18:02:32.304354+00:00", "quote", 14.55, 14.55]
["2026-09-28T18:02:32.304592+00:00", "trade", 14.55, 32.0]
["2026-09-28T18:02:32.304594+00:00", "quote", 14.55, 14.55]
["2026-09-28T18:02:32.304606+00:00", "trade", 14.55, 14.0]
["2026-09-28T18:02:32.304606+00:00", "trade", 14.55, 100.0]
["2026-09-28T18:02:32.304609+00:00", "trade", 14.55, 47.0]
["2026-09-28T18:02:32.304630+00:00", "quote", 14.55, 14.55]
["2026-09-28T18:02:32.304670+00:00", "quote", 14.55, 14.55]
["2026-09-28T18:02:32.304709+00:00", "trade", 14.55, 100.0]
["2026-09-28T18:02:32.304709+00:00", "trade", 14.55, 666.0]
["2026-09-28T18:02:32.304710+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:02:32.304745+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:02:32.304748+00:00", "trade", 14.55, 15.0]
["2026-09-28T18:02:32.304790+00:00", "trade", 14.55, 272.0]
["2026-09-28T18:02:32.304823+00:00", "trade", 14.55, 500.0]
["2026-09-28T18:02:32.304827+00:00", "trade", 14.55, 62.0]
["2026-09-28T18:02:32.304827+00:00", "trade", 14.55, 53.0]
["2026-09-28T18:02:32.304845+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:02:32.304886+00:00", "trade", 14.55, 141.0]
["2026-09-28T18:02:32.305096+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:02:32.305131+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:02:32.305131+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:02:32.305191+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:02:32.305193+00:00", "trade", 14.54, 7.0]
["2026-09-28T18:02:32.305201+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:02:32.305371+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:02:32.305376+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:02:32.305978+00:00", "trade", 14.55, 5.0]
["2026-09-28T18:02:32.306043+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:02:32.306152+00:00", "trade", 14.545, 200.0]
["2026-09-28T18:02:32.306495+00:00", "trade", 14.545, 100.0]
["2026-09-28T18:02:32.306820+00:00", "trade", 14.545, 200.0]
["2026-09-28T18:02:32.309496+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:02:32.310320+00:00", "trade", 14.54, 14.0]
["2026-09-28T18:02:32.314989+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:02:32.404743+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:02:32.404743+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:02:32.404763+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:02:32.626135+00:00", "trade", 14.545, 104.0]
["2026-09-28T18:02:32.627359+00:00", "trade", 14.545, 21.0]
["2026-09-28T18:02:32.644412+00:00", "trade", 14.545, 10.0]
["2026-09-28T18:02:33.304023+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:02:33.308364+00:00", "trade", 14.55, 100.0]
["2026-09-28T18:02:33.308434+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:02:33.308474+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:02:33.309776+00:00", "trade", 14.54, 21.0]
["2026-09-28T18:02:34.309623+00:00", "trade", 14.545, 42.0]
["2026-09-28T18:02:34.378631+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:02:34.428514+00:00", "trade", 14.5577, 10.0]
["2026-09-28T18:02:35.207494+00:00", "trade", 14.5577, 100.0]
["2026-09-28T18:02:35.309605+00:00", "trade", 14.54, 38.0]
["2026-09-28T18:02:35.983060+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:02:35.983121+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:02:35.983126+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:02:35.986017+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:02:35.990132+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:02:36.682966+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:02:36.807489+00:00", "trade", 14.5577, 55.0]
["2026-09-28T18:02:36.810761+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:02:37.550924+00:00", "trade", 14.5786, 1.0]
["2026-09-28T18:02:38.312194+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:02:38.332776+00:00", "trade", 14.545, 20.0]
["2026-09-28T18:02:38.332844+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:02:38.488294+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:02:38.489201+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:02:40.044413+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:02:40.044468+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:02:40.650342+00:00", "trade", 14.5786, 1.0]
["2026-09-28T18:02:41.260668+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:02:41.261024+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:02:41.717219+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:02:41.718162+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:02:41.718222+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:02:43.147760+00:00", "trade", 14.5503, 14.0]
["2026-09-28T18:02:43.148878+00:00", "trade", 14.545, 2.0]
["2026-09-28T18:02:43.160913+00:00", "trade", 14.545, 100.0]
["2026-09-28T18:02:43.161031+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:02:43.951735+00:00", "trade", 14.5495, 24.0]
["2026-09-28T18:02:45.147697+00:00", "trade", 14.5531, 33.0]
["2026-09-28T18:02:49.343277+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:02:49.343337+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:02:49.422225+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:02:49.895552+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:02:49.895557+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:02:49.895561+00:00", "trade", 14.54, 30.0]
["2026-09-28T18:02:49.896063+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:02:49.896118+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:02:49.896129+00:00", "trade", 14.545, 58.0]
["2026-09-28T18:02:49.896189+00:00", "trade", 14.545, 100.0]
["2026-09-28T18:02:49.896509+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:02:49.897070+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:02:49.897100+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:02:49.898027+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:02:49.901770+00:00", "trade", 14.545, 5.0]
["2026-09-28T18:02:49.902147+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:02:50.163333+00:00", "trade", 14.574, 4.0]
["2026-09-28T18:02:50.320273+00:00", "trade", 14.545, 96.0]
["2026-09-28T18:02:51.952399+00:00", "trade", 14.5624, 200.0]
["2026-09-28T18:02:52.562690+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:02:53.866889+00:00", "trade", 14.545, 100.0]
["2026-09-28T18:02:53.867050+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:02:53.867962+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:02:54.225834+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:02:54.321466+00:00", "trade", 14.564, 17.0]
["2026-09-28T18:02:55.767707+00:00", "trade", 14.55, 2.0]
["2026-09-28T18:02:56.568664+00:00", "trade", 14.5578, 78.0]
["2026-09-28T18:02:56.572289+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:02:56.577281+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:02:56.718168+00:00", "trade", 14.55, 9.0]
["2026-09-28T18:02:59.050383+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:02:59.067489+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:02:59.067489+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:02:59.158570+00:00", "trade", 14.545, 100.0]
["2026-09-28T18:03:00.006644+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:03:00.724924+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:03:00.724989+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:03:01.184961+00:00", "trade", 14.545, 100.0]
["2026-09-28T18:03:01.348577+00:00", "trade", 14.5501, 62.0]
["2026-09-28T18:03:02.264704+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:03:02.265215+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:03:02.265276+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:03:03.342302+00:00", "trade", 14.5499, 7000.0]
["2026-09-28T18:03:04.558800+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:03:04.558855+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:03:04.957434+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:03:04.958366+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:03:05.448217+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:03:05.448568+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:03:08.008314+00:00", "trade", 14.5454, 500.0]
["2026-09-28T18:03:08.569320+00:00", "trade", 14.545, 100.0]
["2026-09-28T18:03:08.744082+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:03:08.807809+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:03:09.767339+00:00", "trade", 14.5582, 100.0]
["2026-09-28T18:03:10.409517+00:00", "trade", 14.55, 44.0]
["2026-09-28T18:03:10.409592+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:03:10.409593+00:00", "trade", 14.55, 39.0]
["2026-09-28T18:03:10.696625+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:03:10.697562+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:03:10.698835+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:03:10.734281+00:00", "trade", 14.55, 1.0]
["2026-09-28T18:03:10.734350+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:03:10.736901+00:00", "trade", 14.545, 24.0]
["2026-09-28T18:03:11.866561+00:00", "trade", 14.5401, 37.0]
["2026-09-28T18:03:13.899210+00:00", "trade", 14.545, 100.0]
["2026-09-28T18:03:13.953736+00:00", "trade", 14.5491, 34.0]
["2026-09-28T18:03:14.062887+00:00", "trade", 14.5494, 2.0]
["2026-09-28T18:03:14.478407+00:00", "trade", 14.545, 100.0]
["2026-09-28T18:03:14.743367+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:03:15.018192+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:03:15.094433+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:03:16.350236+00:00", "trade", 14.54, 3.0]
["2026-09-28T18:03:16.350429+00:00", "trade", 14.545, 32.0]
["2026-09-28T18:03:16.887420+00:00", "trade", 14.5414, 1.0]
["2026-09-28T18:03:17.739862+00:00", "trade", 14.5493, 1.0]
["2026-09-28T18:03:19.267570+00:00", "trade", 14.55, 38.0]
["2026-09-28T18:03:19.267601+00:00", "trade", 14.55, 1500.0]
["2026-09-28T18:03:19.267603+00:00", "trade", 14.55, 100.0]
["2026-09-28T18:03:19.267608+00:00", "trade", 14.55, 200.0]
["2026-09-28T18:03:19.267608+00:00", "trade", 14.55, 100.0]
["2026-09-28T18:03:19.267612+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:03:19.267613+00:00", "trade", 14.55, 275.0]
["2026-09-28T18:03:19.267613+00:00", "trade", 14.55, 100.0]
["2026-09-28T18:03:19.267616+00:00", "trade", 14.55, 100.0]
["2026-09-28T18:03:19.267616+00:00", "trade", 14.55, 15.0]
["2026-09-28T18:03:19.267619+00:00", "trade", 14.55, 37.0]
["2026-09-28T18:03:19.267619+00:00", "trade", 14.55, 100.0]
["2026-09-28T18:03:19.267619+00:00", "trade", 14.55, 18.0]
["2026-09-28T18:03:19.267622+00:00", "trade", 14.55, 100.0]
["2026-09-28T18:03:19.267622+00:00", "trade", 14.55, 69.0]
["2026-09-28T18:03:19.267625+00:00", "trade", 14.55, 22.0]
["2026-09-28T18:03:19.267625+00:00", "trade", 14.55, 500.0]
["2026-09-28T18:03:19.267625+00:00", "trade", 14.55, 100.0]
["2026-09-28T18:03:19.267628+00:00", "trade", 14.55, 100.0]
["2026-09-28T18:03:19.267634+00:00", "trade", 14.55, 100.0]
["2026-09-28T18:03:19.267634+00:00", "trade", 14.55, 900.0]
["2026-09-28T18:03:19.267637+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:03:19.267637+00:00", "quote", 14.54, 14.55]
["2026-09-28T18:03:19.267647+00:00", "quote", 14.55, 14.55]
["2026-09-28T18:03:19.267661+00:00", "trade", 14.55, 54.0]
["2026-09-28T18:03:19.267712+00:00", "quote", 14.55, 14.55]
["2026-09-28T18:03:19.267787+00:00", "quote", 14.55, 14.55]
["2026-09-28T18:03:19.267797+00:00", "quote", 14.55, 14.55]
["2026-09-28T18:03:19.267805+00:00", "trade", 14.55, 1.0]
["2026-09-28T18:03:19.267812+00:00", "trade", 14.55, 21.0]
["2026-09-28T18:03:19.267812+00:00", "trade", 14.55, 22.0]
["2026-09-28T18:03:19.267812+00:00", "trade", 14.55, 100.0]
["2026-09-28T18:03:19.267812+00:00", "quote", 14.55, 14.55]
["2026-09-28T18:03:19.267818+00:00", "trade", 14.55, 3.0]
["2026-09-28T18:03:19.267818+00:00", "trade", 14.55, 1.0]
["2026-09-28T18:03:19.267823+00:00", "trade", 14.55, 100.0]
["2026-09-28T18:03:19.267823+00:00", "trade", 14.55, 100.0]
["2026-09-28T18:03:19.267823+00:00", "trade", 14.55, 100.0]
["2026-09-28T18:03:19.267826+00:00", "trade", 14.55, 2.0]
["2026-09-28T18:03:19.267826+00:00", "trade", 14.55, 10.0]
["2026-09-28T18:03:19.267837+00:00", "quote", 14.55, 14.55]
["2026-09-28T18:03:19.267847+00:00", "quote", 14.55, 14.55]
["2026-09-28T18:03:19.267852+00:00", "quote", 14.55, 14.55]
["2026-09-28T18:03:19.267905+00:00", "trade", 14.55, 100.0]
["2026-09-28T18:03:19.267932+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:03:19.267961+00:00", "trade", 14.55, 200.0]
["2026-09-28T18:03:19.268002+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:03:19.268098+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:03:19.268169+00:00", "trade", 14.55, 138.0]
["2026-09-28T18:03:19.268333+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:03:19.268333+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:03:19.268694+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:03:19.268824+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:03:19.268975+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:03:19.269015+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:03:19.269501+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:03:19.270178+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:03:19.270178+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:03:19.270178+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:03:19.273537+00:00", "trade", 14.555, 3.0]
["2026-09-28T18:03:19.274057+00:00", "trade", 14.555, 116.0]
["2026-09-28T18:03:19.275657+00:00", "trade", 14.555, 79.0]
["2026-09-28T18:03:19.315387+00:00", "trade", 14.555, 100.0]
["2026-09-28T18:03:19.397937+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:03:19.920937+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:03:20.022884+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:03:20.268786+00:00", "trade", 14.555, 5.0]
["2026-09-28T18:03:20.498463+00:00", "trade", 14.5496, 3.0]
["2026-09-28T18:03:20.611584+00:00", "trade", 14.56, 61.0]
["2026-09-28T18:03:20.612613+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:03:20.793549+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:03:20.822438+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:03:21.272985+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:03:21.551518+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:03:21.793929+00:00", "trade", 14.555, 100.0]
["2026-09-28T18:03:21.849089+00:00", "trade", 14.5765, 35.0]
["2026-09-28T18:03:22.897251+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:03:23.036217+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:03:25.013597+00:00", "trade", 14.555, 10.0]
["2026-09-28T18:03:25.015555+00:00", "trade", 14.555, 1.0]
["2026-09-28T18:03:25.017082+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:03:26.783393+00:00", "trade", 14.555, 1.0]
["2026-09-28T18:03:27.416303+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:03:28.535126+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:03:29.893069+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:03:30.006669+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:03:30.245337+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:03:30.245979+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:03:30.398913+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:03:32.175709+00:00", "trade", 14.561, 37.0]
["2026-09-28T18:03:32.497126+00:00", "trade", 14.5629, 1.0]
["2026-09-28T18:03:32.530587+00:00", "trade", 14.5496, 16.0]
["2026-09-28T18:03:33.274696+00:00", "trade", 14.5499, 34.0]
["2026-09-28T18:03:33.276086+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:03:35.276538+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:03:36.653770+00:00", "trade", 14.555, 1190.0]
["2026-09-28T18:03:37.408217+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:03:37.655551+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:03:37.655591+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:03:37.656032+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:03:37.656513+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:03:37.656969+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:03:37.656989+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:03:37.657470+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:03:37.657952+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:03:38.362308+00:00", "trade", 14.555, 1.0]
["2026-09-28T18:03:38.362363+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:03:38.363301+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:03:38.363301+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:03:38.363341+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:03:38.363782+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:03:38.363822+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:03:38.364022+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:03:38.364057+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:03:38.364258+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:03:38.387428+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:03:38.451330+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:03:38.451811+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:03:39.135945+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:03:39.493501+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:03:39.773582+00:00", "trade", 14.55, 100.0]
["2026-09-28T18:03:39.903602+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:03:41.412011+00:00", "trade", 14.56, 13.0]
["2026-09-28T18:03:42.442109+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:03:42.443518+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:03:42.465555+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:03:42.466031+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:03:42.542135+00:00", "trade", 14.555, 3.0]
["2026-09-28T18:03:42.542739+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:03:42.577913+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:03:42.787867+00:00", "trade", 14.555, 1598.0]
["2026-09-28T18:03:42.788459+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:03:42.803811+00:00", "trade", 14.555, 9.0]
["2026-09-28T18:03:42.805152+00:00", "trade", 14.555, 100.0]
["2026-09-28T18:03:42.967602+00:00", "trade", 14.56, 14.0]
["2026-09-28T18:03:42.968638+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:03:43.955736+00:00", "trade", 14.5519, 36.0]
["2026-09-28T18:03:45.282761+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:03:45.383731+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:03:45.383832+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:03:45.393104+00:00", "trade", 14.56, 95.0]
["2026-09-28T18:03:45.393161+00:00", "trade", 14.56, 100.0]
["2026-09-28T18:03:45.393218+00:00", "trade", 14.56, 100.0]
["2026-09-28T18:03:45.393753+00:00", "trade", 14.56, 100.0]
["2026-09-28T18:03:45.394288+00:00", "trade", 14.56, 100.0]
["2026-09-28T18:03:45.395033+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:03:45.395981+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:03:45.449042+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:03:45.449092+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:03:45.550158+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:03:45.843330+00:00", "quote", 14.55, 14.56]
["2026-09-28T18:03:45.875888+00:00", "trade", 14.56, 100.0]
["2026-09-28T18:03:45.876570+00:00", "trade", 14.56, 125.0]
["2026-09-28T18:03:45.876595+00:00", "quote", 14.56, 14.56]
["2026-09-28T18:03:45.876605+00:00", "quote", 14.56, 14.56]
["2026-09-28T18:03:45.876616+00:00", "trade", 14.56, 3.0]
["2026-09-28T18:03:45.876616+00:00", "trade", 14.56, 5.0]
["2026-09-28T18:03:45.876618+00:00", "trade", 14.56, 100.0]
["2026-09-28T18:03:45.876622+00:00", "trade", 14.56, 10.0]
["2026-09-28T18:03:45.876622+00:00", "trade", 14.56, 10.0]
["2026-09-28T18:03:45.876625+00:00", "quote", 14.56, 14.56]
["2026-09-28T18:03:45.876635+00:00", "quote", 14.56, 14.56]
["2026-09-28T18:03:45.876635+00:00", "quote", 14.56, 14.56]
["2026-09-28T18:03:45.876640+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:03:45.876640+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:03:45.876643+00:00", "trade", 14.56, 100.0]
["2026-09-28T18:03:45.876650+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:03:45.876667+00:00", "trade", 14.56, 18.0]
["2026-09-28T18:03:45.876710+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:03:45.876710+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:03:45.876725+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:03:45.876740+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:03:45.876750+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:03:45.876755+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:03:45.876795+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:03:45.876800+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:03:45.876805+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:03:45.876805+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:03:45.876845+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:03:45.877226+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:03:45.877542+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:03:45.877582+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:03:45.877853+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:03:45.877853+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:03:45.879286+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:03:45.879291+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:03:46.087324+00:00", "trade", 14.5597, 100.0]
["2026-09-28T18:03:47.725345+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:03:48.974193+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:03:49.389662+00:00", "trade", 14.5507, 2.0]
["2026-09-28T18:03:52.480855+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:03:52.970510+00:00", "trade", 14.567, 97.0]
["2026-09-28T18:03:53.027556+00:00", "trade", 14.5512, 15.0]
["2026-09-28T18:03:53.366092+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:03:54.548481+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:03:54.797720+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:03:54.877719+00:00", "trade", 14.565, 1.0]
["2026-09-28T18:03:54.888095+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:03:56.735123+00:00", "trade", 14.5513, 307.0]
["2026-09-28T18:03:58.967466+00:00", "trade", 14.5513, 8.0]
["2026-09-28T18:03:59.899183+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:04:00.006694+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:04:00.138192+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:04:00.138202+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:04:00.138267+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:04:01.556214+00:00", "trade", 14.5615, 4.0]
["2026-09-28T18:04:02.412054+00:00", "trade", 14.57, 6.0]
["2026-09-28T18:04:02.412120+00:00", "trade", 14.57, 23.0]
["2026-09-28T18:04:03.024224+00:00", "trade", 14.565, 100.0]
["2026-09-28T18:04:03.381237+00:00", "trade", 14.565, 100.0]
["2026-09-28T18:04:05.563631+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:04:05.953278+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:04:09.048287+00:00", "trade", 14.5603, 700.0]
["2026-09-28T18:04:10.767719+00:00", "trade", 14.5685, 1.0]
["2026-09-28T18:04:11.205535+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:04:11.853947+00:00", "trade", 14.565, 4.0]
["2026-09-28T18:04:12.673133+00:00", "trade", 14.57, 2.0]
["2026-09-28T18:04:13.957734+00:00", "trade", 14.5616, 5.0]
["2026-09-28T18:04:14.075867+00:00", "trade", 14.5531, 3.0]
["2026-09-28T18:04:14.123275+00:00", "trade", 14.565, 1.0]
["2026-09-28T18:04:14.214163+00:00", "trade", 14.5515, 47.0]
["2026-09-28T18:04:15.446395+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:04:18.433344+00:00", "trade", 14.5532, 1.0]
["2026-09-28T18:04:20.502620+00:00", "trade", 14.565, 83.0]
["2026-09-28T18:04:20.721988+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:04:21.416556+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:04:21.416616+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:04:21.701204+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:04:22.292812+00:00", "trade", 14.5589, 70.0]
["2026-09-28T18:04:22.396253+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:04:25.922695+00:00", "trade", 14.5509, 99.0]
["2026-09-28T18:04:26.758612+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:04:26.758787+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:04:26.763694+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:04:26.860140+00:00", "trade", 14.565, 100.0]
["2026-09-28T18:04:26.860209+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:04:26.860219+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:04:26.860279+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:04:26.860294+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:04:26.861121+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:04:26.861548+00:00", "trade", 14.565, 4.0]
["2026-09-28T18:04:26.879428+00:00", "trade", 14.565, 5.0]
["2026-09-28T18:04:30.006723+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:04:31.032856+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:04:31.033322+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:04:31.033498+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:04:31.987742+00:00", "trade", 14.5606, 1100.0]
["2026-09-28T18:04:31.998880+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:04:31.999772+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:04:32.008814+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:04:32.522700+00:00", "trade", 14.5574, 7.0]
["2026-09-28T18:04:32.927097+00:00", "trade", 14.551, 4.0]
["2026-09-28T18:04:32.928152+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:04:33.714139+00:00", "trade", 14.57, 2.0]
["2026-09-28T18:04:33.715506+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:04:33.882544+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:04:33.882546+00:00", "trade", 14.57, 100.0]
["2026-09-28T18:04:33.883025+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:04:33.883065+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:04:35.113950+00:00", "trade", 14.565, 4.0]
["2026-09-28T18:04:35.177013+00:00", "trade", 14.565, 38.0]
["2026-09-28T18:04:36.123583+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:04:36.703850+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:04:36.703874+00:00", "trade", 14.565, 63.0]
["2026-09-28T18:04:36.703889+00:00", "trade", 14.565, 44.0]
["2026-09-28T18:04:36.704225+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:04:36.704251+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:04:36.704376+00:00", "trade", 14.565, 106.0]
["2026-09-28T18:04:37.455859+00:00", "trade", 14.565, 10.0]
["2026-09-28T18:04:37.521541+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:04:37.522192+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:04:37.532838+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:04:37.984394+00:00", "trade", 14.57, 73.0]
["2026-09-28T18:04:41.921624+00:00", "trade", 14.5513, 3.0]
["2026-09-28T18:04:42.418758+00:00", "trade", 14.565, 100.0]
["2026-09-28T18:04:42.447022+00:00", "trade", 14.5661, 1.0]
["2026-09-28T18:04:42.447064+00:00", "trade", 14.5658, 125.0]
["2026-09-28T18:04:42.457866+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:04:43.648766+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:04:43.649117+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:04:43.959737+00:00", "trade", 14.5662, 3.0]
["2026-09-28T18:04:44.609593+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:04:44.751135+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:04:44.754277+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:04:45.068460+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:04:46.130072+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:04:46.237653+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:04:46.238430+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:04:46.238686+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:04:46.883380+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:04:47.280500+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:04:48.567731+00:00", "trade", 14.5607, 100.0]
["2026-09-28T18:04:49.897704+00:00", "trade", 14.5519, 33.0]
["2026-09-28T18:04:50.170577+00:00", "trade", 14.552, 100.0]
["2026-09-28T18:04:52.475990+00:00", "trade", 14.565, 1.0]
["2026-09-28T18:04:54.555517+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:04:55.019084+00:00", "trade", 14.57, 5.0]
["2026-09-28T18:04:55.193006+00:00", "trade", 14.57, 100.0]
["2026-09-28T18:04:55.193011+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:04:55.193013+00:00", "trade", 14.57, 200.0]
["2026-09-28T18:04:55.193013+00:00", "trade", 14.57, 200.0]
["2026-09-28T18:04:55.193018+00:00", "trade", 14.57, 100.0]
["2026-09-28T18:04:55.193018+00:00", "trade", 14.57, 100.0]
["2026-09-28T18:04:55.193018+00:00", "trade", 14.57, 40.0]
["2026-09-28T18:04:55.193021+00:00", "trade", 14.57, 100.0]
["2026-09-28T18:04:55.193021+00:00", "trade", 14.57, 22.0]
["2026-09-28T18:04:55.193024+00:00", "trade", 14.57, 70.0]
["2026-09-28T18:04:55.193024+00:00", "trade", 14.57, 100.0]
["2026-09-28T18:04:55.193027+00:00", "trade", 14.57, 1.0]
["2026-09-28T18:04:55.193027+00:00", "trade", 14.57, 100.0]
["2026-09-28T18:04:55.193090+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:04:55.193140+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:04:55.193145+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:04:55.193201+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:04:55.193282+00:00", "trade", 14.57, 100.0]
["2026-09-28T18:04:55.193282+00:00", "trade", 14.57, 10.0]
["2026-09-28T18:04:55.193291+00:00", "trade", 14.57, 51.0]
["2026-09-28T18:04:55.193296+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:04:55.193296+00:00", "quote", 14.56, 14.57]
["2026-09-28T18:04:55.193300+00:00", "trade", 14.57, 100.0]
["2026-09-28T18:04:55.193321+00:00", "quote", 14.57, 14.57]
["2026-09-28T18:04:55.193341+00:00", "quote", 14.57, 14.57]
["2026-09-28T18:04:55.193439+00:00", "trade", 14.57, 1.0]
["2026-09-28T18:04:55.193442+00:00", "trade", 14.57, 1.0]
["2026-09-28T18:04:55.193445+00:00", "trade", 14.57, 2.0]
["2026-09-28T18:04:55.193448+00:00", "trade", 14.57, 7.0]
["2026-09-28T18:04:55.193448+00:00", "trade", 14.57, 100.0]
["2026-09-28T18:04:55.193454+00:00", "trade", 14.57, 100.0]
["2026-09-28T18:04:55.193454+00:00", "trade", 14.57, 200.0]
["2026-09-28T18:04:55.193506+00:00", "quote", 14.57, 14.57]
["2026-09-28T18:04:55.193666+00:00", "quote", 14.57, 14.57]
["2026-09-28T18:04:55.193696+00:00", "quote", 14.57, 14.57]
["2026-09-28T18:04:55.193732+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:04:55.193732+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:04:55.194168+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:04:55.194263+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:04:55.194348+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:04:55.194573+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:04:55.195070+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:04:55.195310+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:04:55.195811+00:00", "trade", 14.57, 100.0]
["2026-09-28T18:04:55.196025+00:00", "trade", 14.575, 2.0]
["2026-09-28T18:04:55.204632+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:04:55.294707+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:04:55.334196+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:04:55.388050+00:00", "trade", 14.5618, 100.0]
["2026-09-28T18:04:55.400238+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:04:55.464805+00:00", "trade", 14.575, 53.0]
["2026-09-28T18:04:56.851638+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:04:57.422913+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:04:59.583897+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:04:59.588175+00:00", "trade", 14.5687, 15.0]
["2026-09-28T18:05:00.006743+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:05:01.282570+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:05:01.665080+00:00", "trade", 14.5573, 48.0]
["2026-09-28T18:05:01.666454+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:05:01.928417+00:00", "trade", 14.58, 184.0]
["2026-09-28T18:05:02.084483+00:00", "trade", 14.575, 181.0]
["2026-09-28T18:05:03.094067+00:00", "trade", 14.575, 20.0]
["2026-09-28T18:05:05.460605+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:05:05.728545+00:00", "trade", 14.57, 2.0]
["2026-09-28T18:05:05.809305+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:05:06.999917+00:00", "trade", 14.5526, 15.0]
["2026-09-28T18:05:07.250829+00:00", "trade", 14.5619, 100.0]
["2026-09-28T18:05:07.328251+00:00", "trade", 14.58, 24.0]
["2026-09-28T18:05:09.005598+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:05:10.052829+00:00", "trade", 14.57, 100.0]
["2026-09-28T18:05:10.223437+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:05:10.223873+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:05:10.223943+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:05:10.223968+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:05:10.223973+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:05:10.232534+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:05:10.232576+00:00", "trade", 14.575, 129.0]
["2026-09-28T18:05:10.232960+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:05:10.233160+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:05:10.233225+00:00", "trade", 14.575, 71.0]
["2026-09-28T18:05:10.329249+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:05:11.000793+00:00", "trade", 14.5574, 2.0]
["2026-09-28T18:05:11.064470+00:00", "trade", 14.5745, 103.0]
["2026-09-28T18:05:13.226902+00:00", "trade", 14.575, 100.0]
["2026-09-28T18:05:13.363139+00:00", "trade", 14.575, 104.0]
["2026-09-28T18:05:13.415560+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:05:13.415620+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:05:13.961749+00:00", "trade", 14.572, 12.0]
["2026-09-28T18:05:20.141520+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:05:21.069244+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:05:21.073408+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:05:22.678299+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:05:24.220029+00:00", "trade", 14.5715, 1.0]
["2026-09-28T18:05:24.220392+00:00", "trade", 14.5715, 1.0]
["2026-09-28T18:05:24.222651+00:00", "trade", 14.575, 5.0]
["2026-09-28T18:05:24.315055+00:00", "trade", 14.575, 1.0]
["2026-09-28T18:05:24.356027+00:00", "trade", 14.575, 100.0]
["2026-09-28T18:05:24.608235+00:00", "trade", 14.575, 1.0]
["2026-09-28T18:05:25.610373+00:00", "trade", 14.575, 1.0]
["2026-09-28T18:05:25.611633+00:00", "trade", 14.575, 4.0]
["2026-09-28T18:05:27.962241+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:05:27.962417+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:05:27.962900+00:00", "trade", 14.57, 3.0]
["2026-09-28T18:05:27.962938+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:05:29.493341+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:05:30.006768+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:05:33.194074+00:00", "trade", 14.5633, 100.0]
["2026-09-28T18:05:33.266907+00:00", "trade", 14.5714, 2.0]
["2026-09-28T18:05:36.520947+00:00", "trade", 14.58, 8.0]
["2026-09-28T18:05:37.459093+00:00", "trade", 14.575, 10.0]
["2026-09-28T18:05:37.827334+00:00", "trade", 14.58, 24.0]
["2026-09-28T18:05:37.834602+00:00", "trade", 14.575, 1.0]
["2026-09-28T18:05:38.099446+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:05:40.752311+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:05:40.752514+00:00", "trade", 14.58, 42.0]
["2026-09-28T18:05:40.752517+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:05:40.752517+00:00", "trade", 14.58, 1.0]
["2026-09-28T18:05:40.752520+00:00", "trade", 14.58, 1100.0]
["2026-09-28T18:05:40.752524+00:00", "trade", 14.58, 200.0]
["2026-09-28T18:05:40.752526+00:00", "trade", 14.58, 70.0]
["2026-09-28T18:05:40.752526+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:05:40.752526+00:00", "quote", 14.57, 14.58]
["2026-09-28T18:05:40.752530+00:00", "trade", 14.58, 500.0]
["2026-09-28T18:05:40.752532+00:00", "trade", 14.58, 200.0]
["2026-09-28T18:05:40.752536+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:05:40.752536+00:00", "trade", 14.58, 200.0]
["2026-09-28T18:05:40.752536+00:00", "trade", 14.58, 69.0]
["2026-09-28T18:05:40.752656+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:05:40.752656+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:05:40.752706+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:05:40.752727+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:05:40.752732+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:05:40.752817+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:05:40.752827+00:00", "trade", 14.58, 200.0]
["2026-09-28T18:05:40.752827+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:05:40.752833+00:00", "trade", 14.58, 32.0]
["2026-09-28T18:05:40.752836+00:00", "trade", 14.58, 10.0]
["2026-09-28T18:05:40.752839+00:00", "trade", 14.58, 2.0]
["2026-09-28T18:05:40.752845+00:00", "trade", 14.58, 11.0]
["2026-09-28T18:05:40.752848+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:05:40.752851+00:00", "trade", 14.58, 22.0]
["2026-09-28T18:05:40.752854+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:05:40.752877+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:05:40.752967+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:05:40.752974+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:05:40.752974+00:00", "trade", 14.58, 1.0]
["2026-09-28T18:05:40.752978+00:00", "trade", 14.58, 3.0]
["2026-09-28T18:05:40.752978+00:00", "trade", 14.58, 1.0]
["2026-09-28T18:05:40.752981+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:05:40.752981+00:00", "trade", 14.58, 6.0]
["2026-09-28T18:05:40.753148+00:00", "quote", 14.58, 14.58]
["2026-09-28T18:05:40.753158+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:05:40.753173+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:05:40.753178+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:05:40.753203+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:05:40.753288+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:05:40.753358+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:05:40.753518+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:05:40.753799+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:05:40.753914+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:05:40.754433+00:00", "trade", 14.59, 7.0]
["2026-09-28T18:05:40.754631+00:00", "trade", 14.585, 90.0]
["2026-09-28T18:05:40.767523+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:05:40.853501+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:05:40.853592+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:05:41.405390+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:05:41.687021+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:05:41.789033+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:05:41.789895+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:05:42.461335+00:00", "trade", 14.5767, 3.0]
["2026-09-28T18:05:42.474879+00:00", "trade", 14.5767, 9.0]
["2026-09-28T18:05:42.587780+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:05:42.589198+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:05:42.595192+00:00", "trade", 14.585, 400.0]
["2026-09-28T18:05:42.599038+00:00", "trade", 14.585, 49.0]
["2026-09-28T18:05:42.599679+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:05:42.599679+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:05:42.599769+00:00", "trade", 14.585, 101.0]
["2026-09-28T18:05:42.599826+00:00", "trade", 14.585, 150.0]
["2026-09-28T18:05:42.600085+00:00", "trade", 14.585, 39.0]
["2026-09-28T18:05:42.627955+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:05:42.628045+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:05:43.963738+00:00", "trade", 14.5812, 20.0]
["2026-09-28T18:05:44.286854+00:00", "trade", 14.5637, 100.0]
["2026-09-28T18:05:44.801293+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:05:46.340116+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:05:46.348817+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:05:46.562310+00:00", "trade", 14.585, 298.0]
["2026-09-28T18:05:47.655099+00:00", "trade", 14.585, 1.0]
["2026-09-28T18:05:49.447128+00:00", "trade", 14.5706, 18.0]
["2026-09-28T18:05:50.594019+00:00", "trade", 14.585, 2000.0]
["2026-09-28T18:05:50.598272+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:05:50.861358+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:05:50.861403+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:05:51.454114+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:05:51.825172+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:05:51.825180+00:00", "trade", 14.58, 25.0]
["2026-09-28T18:05:51.825248+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:05:51.825253+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:05:51.825308+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:05:51.826190+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:05:51.827383+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:05:51.948380+00:00", "trade", 14.5782, 2.0]
["2026-09-28T18:05:52.173772+00:00", "trade", 14.5578, 1.0]
["2026-09-28T18:05:52.586379+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:05:52.743178+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:05:52.743208+00:00", "trade", 14.585, 4.0]
["2026-09-28T18:05:52.743268+00:00", "trade", 14.585, 234.0]
["2026-09-28T18:05:52.747874+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:05:53.150203+00:00", "trade", 14.5641, 20.0]
["2026-09-28T18:05:54.151583+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:05:54.151640+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:05:54.151712+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:05:54.152112+00:00", "trade", 14.585, 38.0]
["2026-09-28T18:05:54.152176+00:00", "trade", 14.585, 97.0]
["2026-09-28T18:05:54.259633+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:05:54.259763+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:05:54.259826+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:05:54.259908+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:05:56.489801+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:05:56.489861+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:05:56.648398+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:05:57.462912+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:05:58.924283+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:05:58.924343+00:00", "trade", 14.585, 97.0]
["2026-09-28T18:05:59.674121+00:00", "trade", 14.5821, 40.0]
["2026-09-28T18:06:00.006783+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:06:01.842768+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:06:01.915270+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:06:01.972862+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:06:02.007404+00:00", "trade", 14.579, 16.0]
["2026-09-28T18:06:02.014631+00:00", "trade", 14.5821, 120.0]
["2026-09-28T18:06:02.170044+00:00", "trade", 14.5823, 120.0]
["2026-09-28T18:06:02.176266+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:06:02.654365+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:06:02.707660+00:00", "trade", 14.58, 1.0]
["2026-09-28T18:06:02.719901+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:06:04.006704+00:00", "trade", 14.5792, 104.0]
["2026-09-28T18:06:08.013884+00:00", "trade", 14.585, 85.0]
["2026-09-28T18:06:10.328812+00:00", "trade", 14.5825, 100.0]
["2026-09-28T18:06:11.285263+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:06:11.285314+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:06:11.285324+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:06:11.285347+00:00", "trade", 14.58, 15.0]
["2026-09-28T18:06:11.285760+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:06:11.285762+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:06:11.286186+00:00", "trade", 14.58, 1700.0]
["2026-09-28T18:06:11.286186+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:06:11.286186+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:06:11.286190+00:00", "trade", 14.58, 300.0]
["2026-09-28T18:06:11.286190+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:06:11.286206+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:06:11.286270+00:00", "trade", 14.58, 200.0]
["2026-09-28T18:06:11.286281+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:06:11.286281+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:06:11.286303+00:00", "trade", 14.585, 168.0]
["2026-09-28T18:06:11.286316+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:06:11.286316+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:06:11.286321+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:06:11.286327+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:06:11.286346+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:06:11.286403+00:00", "trade", 14.58, 200.0]
["2026-09-28T18:06:11.286457+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:06:11.286577+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:06:11.286667+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:06:11.286679+00:00", "trade", 14.58, 358.0]
["2026-09-28T18:06:11.286679+00:00", "trade", 14.58, 37.0]
["2026-09-28T18:06:11.286685+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:06:11.286691+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:06:11.286827+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:06:11.286848+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:06:11.286853+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:06:11.286898+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:06:11.286917+00:00", "trade", 14.58, 300.0]
["2026-09-28T18:06:11.286918+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:06:11.286920+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:06:11.286923+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:06:11.286933+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:06:11.286943+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:06:11.286958+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:06:11.286958+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:06:11.286968+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:06:11.287138+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:06:11.287183+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:06:11.287404+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:06:11.287479+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:06:11.290015+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:06:11.290480+00:00", "trade", 14.58, 2.0]
["2026-09-28T18:06:11.290957+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:06:11.291915+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:06:11.292802+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:06:11.295378+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:06:11.295834+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:06:11.297413+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:06:11.297767+00:00", "trade", 14.585, 10.0]
["2026-09-28T18:06:11.297914+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:06:11.298079+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:06:11.298170+00:00", "trade", 14.58, 22.0]
["2026-09-28T18:06:11.298260+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:06:11.298746+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:06:11.298747+00:00", "trade", 14.58, 78.0]
["2026-09-28T18:06:11.318696+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:06:11.424119+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:06:11.424966+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:06:11.465012+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:06:12.703760+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:06:12.704382+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:06:12.763332+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:06:13.788803+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:06:13.789374+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:06:13.799779+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:06:13.875093+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:06:13.876331+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:06:13.877364+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:06:13.965735+00:00", "trade", 14.5823, 34.0]
["2026-09-28T18:06:14.269873+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:06:14.270219+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:06:14.297975+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:06:14.308139+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:06:15.596696+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:06:15.596697+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:06:15.596782+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:06:15.596787+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:06:15.888681+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:06:16.102395+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:06:17.481758+00:00", "trade", 14.585, 24.0]
["2026-09-28T18:06:18.611457+00:00", "trade", 14.585, 48.0]
["2026-09-28T18:06:18.611553+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:06:18.615971+00:00", "trade", 14.585, 3.0]
["2026-09-28T18:06:19.701832+00:00", "trade", 14.585, 3700.0]
["2026-09-28T18:06:19.701901+00:00", "trade", 14.585, 500.0]
["2026-09-28T18:06:19.701910+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:06:19.702000+00:00", "trade", 14.585, 500.0]
["2026-09-28T18:06:19.702024+00:00", "trade", 14.585, 500.0]
["2026-09-28T18:06:19.702121+00:00", "trade", 14.585, 500.0]
["2026-09-28T18:06:19.702473+00:00", "trade", 14.585, 272.0]
["2026-09-28T18:06:19.702575+00:00", "trade", 14.585, 272.0]
["2026-09-28T18:06:19.702617+00:00", "trade", 14.585, 272.0]
["2026-09-28T18:06:19.702657+00:00", "trade", 14.585, 228.0]
["2026-09-28T18:06:19.702657+00:00", "trade", 14.585, 27.0]
["2026-09-28T18:06:19.702659+00:00", "trade", 14.585, 44.0]
["2026-09-28T18:06:19.703044+00:00", "trade", 14.585, 500.0]
["2026-09-28T18:06:19.703065+00:00", "trade", 14.585, 272.0]
["2026-09-28T18:06:19.703095+00:00", "trade", 14.585, 272.0]
["2026-09-28T18:06:19.703128+00:00", "trade", 14.585, 150.0]
["2026-09-28T18:06:19.703215+00:00", "trade", 14.585, 228.0]
["2026-09-28T18:06:19.703585+00:00", "trade", 14.585, 150.0]
["2026-09-28T18:06:19.704024+00:00", "trade", 14.585, 1400.0]
["2026-09-28T18:06:19.704565+00:00", "trade", 14.585, 52.0]
["2026-09-28T18:06:19.704716+00:00", "trade", 14.59, 11800.0]
["2026-09-28T18:06:19.704755+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:06:19.705305+00:00", "trade", 14.585, 40.0]
["2026-09-28T18:06:19.705997+00:00", "trade", 14.59, 47.0]
["2026-09-28T18:06:19.706601+00:00", "trade", 14.585, 272.0]
["2026-09-28T18:06:19.709371+00:00", "trade", 14.585, 500.0]
["2026-09-28T18:06:21.516327+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:06:27.029822+00:00", "trade", 14.5689, 2.0]
["2026-09-28T18:06:27.603191+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:06:29.708195+00:00", "trade", 14.585, 41.0]
["2026-09-28T18:06:29.710541+00:00", "trade", 14.58, 6.0]
["2026-09-28T18:06:29.710703+00:00", "trade", 14.585, 4.0]
["2026-09-28T18:06:30.006812+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:06:32.955637+00:00", "trade", 14.5749, 100.0]
["2026-09-28T18:06:33.266361+00:00", "trade", 14.5749, 24.0]
["2026-09-28T18:06:38.307422+00:00", "trade", 14.5855, 2.0]
["2026-09-28T18:06:41.023689+00:00", "trade", 14.585, 200.0]
["2026-09-28T18:06:41.042995+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:06:41.072519+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:06:42.475960+00:00", "trade", 14.5861, 3.0]
["2026-09-28T18:06:42.484473+00:00", "trade", 14.5861, 1.0]
["2026-09-28T18:06:42.513381+00:00", "trade", 14.5861, 8.0]
["2026-09-28T18:06:43.618477+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:06:43.618477+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:06:43.618485+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:06:43.618568+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:06:43.618568+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:06:43.618588+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:06:43.618588+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:06:43.618593+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:06:43.620051+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:06:43.621461+00:00", "trade", 14.585, 20.0]
["2026-09-28T18:06:43.621476+00:00", "trade", 14.59, 200.0]
["2026-09-28T18:06:43.621482+00:00", "trade", 14.59, 1.0]
["2026-09-28T18:06:43.621485+00:00", "trade", 14.59, 1.0]
["2026-09-28T18:06:43.621485+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:06:43.621488+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:06:43.621513+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:06:43.621513+00:00", "trade", 14.59, 400.0]
["2026-09-28T18:06:43.621515+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:06:43.621516+00:00", "trade", 14.59, 1200.0]
["2026-09-28T18:06:43.621540+00:00", "trade", 14.59, 10.0]
["2026-09-28T18:06:43.621543+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:06:43.621546+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:06:43.621552+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:06:43.621552+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:06:43.621555+00:00", "trade", 14.59, 61.0]
["2026-09-28T18:06:43.621558+00:00", "trade", 14.59, 149.0]
["2026-09-28T18:06:43.621610+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:06:43.621615+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:06:43.621625+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:06:43.621710+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:06:43.621741+00:00", "trade", 14.59, 1.0]
["2026-09-28T18:06:43.621741+00:00", "trade", 14.59, 5.0]
["2026-09-28T18:06:43.621747+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:06:43.621747+00:00", "trade", 14.59, 1.0]
["2026-09-28T18:06:43.621751+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:06:43.621751+00:00", "trade", 14.59, 1.0]
["2026-09-28T18:06:43.621753+00:00", "trade", 14.59, 5.0]
["2026-09-28T18:06:43.621756+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:06:43.621756+00:00", "trade", 14.59, 2.0]
["2026-09-28T18:06:43.621765+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:06:43.621785+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:06:43.621799+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:06:43.621830+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:06:43.621971+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:06:43.622176+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:06:43.622352+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:06:43.622457+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:06:43.622507+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:06:43.622537+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:06:43.622537+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:06:43.622537+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:06:43.622562+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:06:43.623454+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:06:43.628672+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:06:43.631388+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:06:43.631779+00:00", "trade", 14.595, 1.0]
["2026-09-28T18:06:43.833875+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:06:44.156282+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:06:44.183773+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:06:45.023918+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:06:45.024629+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:06:45.024805+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:06:45.024835+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:06:45.024965+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:06:45.025958+00:00", "trade", 14.595, 3.0]
["2026-09-28T18:06:45.028754+00:00", "trade", 14.595, 9.0]
["2026-09-28T18:06:45.104429+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:06:45.104590+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:06:45.104590+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:06:45.962833+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:06:45.963750+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:06:45.964632+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:06:46.210232+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:06:46.211099+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:06:46.220732+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:06:46.281236+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:06:46.416097+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:06:46.432561+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:06:46.434581+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:06:46.435262+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:06:46.435703+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:06:46.551702+00:00", "trade", 14.5986, 9200.0]
["2026-09-28T18:06:46.552986+00:00", "trade", 14.5953, 55.0]
["2026-09-28T18:06:47.447351+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:06:47.869685+00:00", "trade", 14.599, 15.0]
["2026-09-28T18:06:48.335079+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:06:48.583922+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:06:49.610019+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:06:49.611042+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:06:49.611102+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:06:49.611478+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:06:49.611859+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:06:49.629643+00:00", "trade", 14.5977, 19.0]
["2026-09-28T18:06:50.198460+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:06:50.199447+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:06:50.199447+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:06:50.335010+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:06:50.584534+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:06:52.713627+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:06:53.225430+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:06:53.323263+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:06:53.323584+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:06:53.323824+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:06:53.323859+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:06:54.160534+00:00", "trade", 14.595, 4.0]
["2026-09-28T18:06:54.385006+00:00", "trade", 14.595, 22.0]
["2026-09-28T18:06:55.214050+00:00", "trade", 14.6, 6.0]
["2026-09-28T18:06:56.025460+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:06:56.337072+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:06:56.337553+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:06:59.566424+00:00", "trade", 14.5776, 15.0]
["2026-09-28T18:07:00.006837+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:07:00.231887+00:00", "trade", 14.5776, 300.0]
["2026-09-28T18:07:00.240152+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:07:00.322643+00:00", "trade", 14.595, 107.0]
["2026-09-28T18:07:00.324177+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:07:00.465648+00:00", "trade", 14.5732, 1.0]
["2026-09-28T18:07:00.466702+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:07:00.905983+00:00", "trade", 14.5779, 18.0]
["2026-09-28T18:07:01.314415+00:00", "trade", 14.5776, 26.0]
["2026-09-28T18:07:01.316579+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:07:02.084419+00:00", "trade", 14.6, 1.0]
["2026-09-28T18:07:02.084457+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:07:02.085059+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:07:02.142931+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:07:02.350318+00:00", "trade", 14.5725, 100.0]
["2026-09-28T18:07:02.478940+00:00", "trade", 14.5776, 100.0]
["2026-09-28T18:07:02.484031+00:00", "trade", 14.5776, 100.0]
["2026-09-28T18:07:02.485051+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:07:02.486377+00:00", "trade", 14.5776, 100.0]
["2026-09-28T18:07:04.011099+00:00", "trade", 14.6, 126.0]
["2026-09-28T18:07:04.012136+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:07:04.286474+00:00", "trade", 14.595, 10.0]
["2026-09-28T18:07:06.701041+00:00", "trade", 14.595, 47.0]
["2026-09-28T18:07:06.701736+00:00", "trade", 14.595, 12.0]
["2026-09-28T18:07:07.767283+00:00", "trade", 14.595, 54.0]
["2026-09-28T18:07:07.771705+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:07:07.771707+00:00", "trade", 14.59, 75.0]
["2026-09-28T18:07:07.772677+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:07:07.773975+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:07:07.774035+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:07:08.193063+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:07:08.193172+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:07:08.193176+00:00", "trade", 14.59, 70.0]
["2026-09-28T18:07:08.193179+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:07:08.193179+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:07:08.193184+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:07:08.193184+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:07:08.193248+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:07:08.193273+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:07:08.193283+00:00", "trade", 14.59, 56.0]
["2026-09-28T18:07:08.193286+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:07:08.193289+00:00", "trade", 14.59, 5.0]
["2026-09-28T18:07:08.193298+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:07:08.193361+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:07:08.193446+00:00", "trade", 14.59, 200.0]
["2026-09-28T18:07:08.193449+00:00", "trade", 14.59, 38.0]
["2026-09-28T18:07:08.193449+00:00", "trade", 14.59, 88.0]
["2026-09-28T18:07:08.193454+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:07:08.193455+00:00", "trade", 14.59, 10.0]
["2026-09-28T18:07:08.193455+00:00", "trade", 14.59, 44.0]
["2026-09-28T18:07:08.193455+00:00", "trade", 14.59, 20.0]
["2026-09-28T18:07:08.193458+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:07:08.193461+00:00", "trade", 14.59, 109.0]
["2026-09-28T18:07:08.193489+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:07:08.193554+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:07:08.193567+00:00", "trade", 14.59, 6.0]
["2026-09-28T18:07:08.193578+00:00", "trade", 14.59, 240.0]
["2026-09-28T18:07:08.193621+00:00", "trade", 14.59, 1.0]
["2026-09-28T18:07:08.193621+00:00", "trade", 14.59, 80.0]
["2026-09-28T18:07:08.193626+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:07:08.193653+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:07:08.193709+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:07:08.193840+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:07:08.193870+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:07:08.193900+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:07:08.193935+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:07:08.193970+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:07:08.193995+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:07:08.194065+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:07:08.194075+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:07:08.194075+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:07:08.194081+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:07:08.194081+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:07:08.194081+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:07:08.194085+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:07:08.194100+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:07:08.194105+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:07:08.194125+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:07:08.194170+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:07:08.194276+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:07:08.194301+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:07:08.194301+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:07:08.194376+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:07:08.194376+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:07:08.194378+00:00", "trade", 14.59, 1.0]
["2026-09-28T18:07:08.194417+00:00", "trade", 14.59, 122.0]
["2026-09-28T18:07:08.194456+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:07:08.194496+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:07:08.194607+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:07:08.194657+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:07:08.194817+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:07:08.194992+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:07:08.195153+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:07:08.196305+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:07:08.197704+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:07:08.198701+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:07:09.327849+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:07:09.692587+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:07:09.692647+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:07:10.655875+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:07:10.655925+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:07:10.870153+00:00", "trade", 14.5895, 9.0]
["2026-09-28T18:07:10.887336+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:07:10.887391+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:07:10.887441+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:07:11.442933+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:07:11.448101+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:07:11.452722+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:07:11.454551+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:07:11.457749+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:07:11.457754+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:07:11.457806+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:07:11.458506+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:07:12.219246+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:07:12.219396+00:00", "trade", 14.585, 13.0]
["2026-09-28T18:07:12.246732+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:07:12.276538+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:07:13.886245+00:00", "trade", 14.5777, 1.0]
["2026-09-28T18:07:14.267963+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:07:14.306902+00:00", "trade", 14.5779, 100.0]
["2026-09-28T18:07:14.458973+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:07:14.696097+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:07:15.461322+00:00", "trade", 14.578, 10.0]
["2026-09-28T18:07:15.462742+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:07:15.510571+00:00", "trade", 14.59, 32.0]
["2026-09-28T18:07:15.511553+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:07:15.511593+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:07:15.530679+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:07:15.967769+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:07:16.271482+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:07:16.544051+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:07:16.554737+00:00", "trade", 14.591, 11.0]
["2026-09-28T18:07:17.544442+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:07:17.823589+00:00", "trade", 14.5885, 1.0]
["2026-09-28T18:07:17.843903+00:00", "trade", 14.5885, 1.0]
["2026-09-28T18:07:18.884176+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:07:18.885048+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:07:19.168255+00:00", "trade", 14.5867, 1.0]
["2026-09-28T18:07:19.489615+00:00", "trade", 14.5736, 19.0]
["2026-09-28T18:07:21.239417+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:07:21.240299+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:07:21.817742+00:00", "trade", 14.585, 500.0]
["2026-09-28T18:07:22.432724+00:00", "trade", 14.5761, 1.0]
["2026-09-28T18:07:22.434347+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:07:22.434397+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:07:22.556583+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:07:22.612927+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:07:23.433786+00:00", "trade", 14.585, 113.0]
["2026-09-28T18:07:23.928138+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:07:24.221703+00:00", "trade", 14.5883, 112.0]
["2026-09-28T18:07:25.000560+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:07:25.001041+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:07:25.215948+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:07:26.079411+00:00", "trade", 14.5885, 100.0]
["2026-09-28T18:07:26.080539+00:00", "trade", 14.59, 2.0]
["2026-09-28T18:07:26.082737+00:00", "trade", 14.585, 3.0]
["2026-09-28T18:07:26.763927+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:07:27.006771+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:07:28.330160+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:07:29.375058+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:07:29.576928+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:07:29.633824+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:07:29.633842+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:07:29.653593+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:07:30.006852+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:07:30.220259+00:00", "trade", 14.59, 109.0]
["2026-09-28T18:07:30.220265+00:00", "trade", 14.59, 200.0]
["2026-09-28T18:07:30.220265+00:00", "trade", 14.59, 300.0]
["2026-09-28T18:07:30.220268+00:00", "trade", 14.59, 10.0]
["2026-09-28T18:07:30.220268+00:00", "trade", 14.59, 1.0]
["2026-09-28T18:07:30.220271+00:00", "trade", 14.59, 17.0]
["2026-09-28T18:07:30.220271+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:07:30.220345+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:07:30.220380+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:07:30.220420+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:07:30.220541+00:00", "trade", 14.59, 2.0]
["2026-09-28T18:07:30.220541+00:00", "trade", 14.59, 61.0]
["2026-09-28T18:07:30.220613+00:00", "trade", 14.59, 600.0]
["2026-09-28T18:07:30.220615+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:07:30.221177+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:07:30.221177+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:07:30.221292+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:07:30.231857+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:07:30.232298+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:07:30.232298+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:07:30.262264+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:07:30.369901+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:07:30.441165+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:07:30.655636+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:07:30.655636+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:07:30.842576+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:07:30.842576+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:07:31.315926+00:00", "trade", 14.585, 6.0]
["2026-09-28T18:07:31.316529+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:07:31.693872+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:07:31.695752+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:07:32.477066+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:07:32.659395+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:07:32.803882+00:00", "trade", 14.59, 1.0]
["2026-09-28T18:07:33.221501+00:00", "trade", 14.585, 4.0]
["2026-09-28T18:07:34.746046+00:00", "trade", 14.5817, 1.0]
["2026-09-28T18:07:35.537894+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:07:35.537894+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:07:35.537898+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:07:35.537898+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:07:35.537900+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:07:35.537957+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:07:35.537963+00:00", "trade", 14.59, 39.0]
["2026-09-28T18:07:35.537967+00:00", "trade", 14.59, 200.0]
["2026-09-28T18:07:35.537967+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:07:35.537979+00:00", "trade", 14.59, 22.0]
["2026-09-28T18:07:35.537984+00:00", "trade", 14.59, 5.0]
["2026-09-28T18:07:35.537990+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:07:35.537997+00:00", "trade", 14.59, 10.0]
["2026-09-28T18:07:35.538023+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:07:35.538143+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:07:35.538239+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:07:35.538239+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:07:35.538258+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:07:35.538303+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:07:35.538624+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:07:35.538784+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:07:35.538860+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:07:35.538905+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:07:35.538980+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:07:35.540189+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:07:35.540624+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:07:35.558556+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:07:35.559589+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:07:35.559949+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:07:36.538298+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:07:36.538369+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:07:37.309249+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:07:38.685685+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:07:38.704455+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:07:38.710205+00:00", "trade", 14.595, 500.0]
["2026-09-28T18:07:38.843736+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:07:39.517308+00:00", "trade", 14.595, 5.0]
["2026-09-28T18:07:39.518060+00:00", "trade", 14.595, 72.0]
["2026-09-28T18:07:40.154213+00:00", "trade", 14.5786, 100.0]
["2026-09-28T18:07:41.096669+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:07:41.328506+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:07:41.512414+00:00", "trade", 14.6, 44.0]
["2026-09-28T18:07:41.513854+00:00", "trade", 14.595, 66.0]
["2026-09-28T18:07:41.514589+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:07:46.384578+00:00", "trade", 14.5949, 1.0]
["2026-09-28T18:07:46.556747+00:00", "trade", 14.5899, 18.0]
["2026-09-28T18:07:47.477797+00:00", "trade", 14.5902, 3.0]
["2026-09-28T18:07:49.588163+00:00", "trade", 14.5786, 100.0]
["2026-09-28T18:07:50.813150+00:00", "trade", 14.595, 500.0]
["2026-09-28T18:07:50.817832+00:00", "trade", 14.595, 58.0]
["2026-09-28T18:07:50.818590+00:00", "trade", 14.595, 24.0]
["2026-09-28T18:07:52.039361+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:07:52.489548+00:00", "trade", 14.595, 10.0]
["2026-09-28T18:07:52.916143+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:07:54.716817+00:00", "trade", 14.595, 20.0]
["2026-09-28T18:07:56.527484+00:00", "trade", 14.595, 300.0]
["2026-09-28T18:07:56.528245+00:00", "trade", 14.595, 300.0]
["2026-09-28T18:07:56.528245+00:00", "trade", 14.595, 200.0]
["2026-09-28T18:07:56.533044+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:07:56.621566+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:07:59.272513+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:07:59.272989+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:07:59.273010+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:07:59.273015+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:07:59.276057+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:07:59.430825+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:07:59.430845+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:07:59.677507+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:07:59.678410+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:07:59.690401+00:00", "trade", 14.595, 500.0]
["2026-09-28T18:07:59.691421+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:08:00.006871+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:08:00.019381+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:08:00.020338+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:08:00.148499+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:08:00.767782+00:00", "trade", 14.597, 103.0]
["2026-09-28T18:08:00.773318+00:00", "trade", 14.595, 3.0]
["2026-09-28T18:08:01.060324+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:08:01.061026+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:08:01.113725+00:00", "trade", 14.6, 2.0]
["2026-09-28T18:08:01.113801+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:08:02.282704+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:08:02.556260+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:08:02.558926+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:08:02.558946+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:08:02.594209+00:00", "trade", 14.5795, 1.0]
["2026-09-28T18:08:04.864394+00:00", "trade", 14.59, 12.0]
["2026-09-28T18:08:07.061138+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:08:07.061193+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:08:08.867919+00:00", "trade", 14.5912, 100.0]
["2026-09-28T18:08:09.014476+00:00", "trade", 14.6, 24.0]
["2026-09-28T18:08:11.744581+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:08:11.751913+00:00", "trade", 14.595, 500.0]
["2026-09-28T18:08:13.613759+00:00", "trade", 14.5858, 38.0]
["2026-09-28T18:08:16.123308+00:00", "trade", 14.595, 6.0]
["2026-09-28T18:08:16.124441+00:00", "trade", 14.59, 6.0]
["2026-09-28T18:08:16.124572+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:08:16.125232+00:00", "trade", 14.595, 110.0]
["2026-09-28T18:08:16.519119+00:00", "trade", 14.5888, 6.0]
["2026-09-28T18:08:16.558732+00:00", "trade", 14.5951, 12.0]
["2026-09-28T18:08:16.575699+00:00", "trade", 14.5738, 100.0]
["2026-09-28T18:08:17.173874+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:08:17.174424+00:00", "trade", 14.595, 200.0]
["2026-09-28T18:08:17.174992+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:08:17.184795+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:08:19.002066+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:08:19.390942+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:08:19.997992+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:08:20.505720+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:08:20.765042+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:08:20.765484+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:08:20.915050+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:08:21.153823+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:08:21.156650+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:08:21.228220+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:08:21.507284+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:08:24.013320+00:00", "trade", 14.6, 11.0]
["2026-09-28T18:08:24.737067+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:08:25.136277+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:08:25.853725+00:00", "trade", 14.6, 32.0]
["2026-09-28T18:08:25.853752+00:00", "trade", 14.6, 20.0]
["2026-09-28T18:08:25.853776+00:00", "trade", 14.6, 3.0]
["2026-09-28T18:08:26.692246+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:08:27.041758+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:08:27.042139+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:08:27.042154+00:00", "trade", 14.6, 1.0]
["2026-09-28T18:08:27.042194+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:08:27.042194+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:08:27.043242+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:08:27.043257+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:08:27.043938+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:08:27.044590+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:08:27.044625+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:08:27.048439+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:08:27.048439+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:08:27.049326+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:08:27.285218+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:08:27.293691+00:00", "trade", 14.595, 500.0]
["2026-09-28T18:08:28.380199+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:08:29.843512+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:08:29.844991+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:08:30.006891+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:08:30.445510+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:08:30.445961+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:08:30.446828+00:00", "trade", 14.6, 27.0]
["2026-09-28T18:08:30.446885+00:00", "trade", 14.6, 5.0]
["2026-09-28T18:08:30.446918+00:00", "trade", 14.6, 44.0]
["2026-09-28T18:08:30.521531+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:08:30.522012+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:08:31.391798+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:08:31.433666+00:00", "trade", 14.6, 500.0]
["2026-09-28T18:08:32.029902+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:08:32.107351+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:08:32.107847+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:08:32.246362+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:08:33.212607+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:08:34.210307+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:08:34.411715+00:00", "trade", 14.5942, 98.0]
["2026-09-28T18:08:34.667853+00:00", "trade", 14.5881, 200.0]
["2026-09-28T18:08:35.039922+00:00", "trade", 14.6, 32.0]
["2026-09-28T18:08:35.039955+00:00", "trade", 14.6, 17.0]
["2026-09-28T18:08:35.039985+00:00", "trade", 14.6, 3.0]
["2026-09-28T18:08:35.040052+00:00", "trade", 14.6, 13.0]
["2026-09-28T18:08:35.040082+00:00", "trade", 14.6, 5.0]
["2026-09-28T18:08:35.040142+00:00", "trade", 14.6, 2.0]
["2026-09-28T18:08:35.040172+00:00", "trade", 14.6, 3.0]
["2026-09-28T18:08:35.040548+00:00", "trade", 14.6, 1.0]
["2026-09-28T18:08:35.041199+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:08:35.041204+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:08:35.125891+00:00", "trade", 14.6, 1.0]
["2026-09-28T18:08:35.125897+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:08:35.125897+00:00", "trade", 14.6, 1.0]
["2026-09-28T18:08:35.125909+00:00", "trade", 14.6, 40.0]
["2026-09-28T18:08:35.125912+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:08:35.125912+00:00", "trade", 14.6, 69.0]
["2026-09-28T18:08:35.125916+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:08:35.125918+00:00", "trade", 14.6, 20.0]
["2026-09-28T18:08:35.126189+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:08:35.126189+00:00", "trade", 14.6, 30.0]
["2026-09-28T18:08:35.126192+00:00", "trade", 14.6, 70.0]
["2026-09-28T18:08:35.126195+00:00", "trade", 14.6, 45.0]
["2026-09-28T18:08:35.126201+00:00", "trade", 14.6, 10.0]
["2026-09-28T18:08:35.126201+00:00", "trade", 14.6, 33.0]
["2026-09-28T18:08:35.126207+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:08:35.126317+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:08:35.126342+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:08:35.126342+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:08:35.126347+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:08:35.126347+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:08:35.126352+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:08:35.126354+00:00", "trade", 14.6, 11.0]
["2026-09-28T18:08:35.126358+00:00", "trade", 14.6, 300.0]
["2026-09-28T18:08:35.126358+00:00", "trade", 14.6, 9.0]
["2026-09-28T18:08:35.126361+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:08:35.126366+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:08:35.126366+00:00", "trade", 14.6, 3.0]
["2026-09-28T18:08:35.126366+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:08:35.126369+00:00", "trade", 14.6, 95.0]
["2026-09-28T18:08:35.126472+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:08:35.126563+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:08:35.126578+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:08:35.126758+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:08:35.127069+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:08:35.127139+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:08:35.127174+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:08:35.127702+00:00", "trade", 14.61, 121.0]
["2026-09-28T18:08:35.127705+00:00", "trade", 14.61, 79.0]
["2026-09-28T18:08:35.127707+00:00", "trade", 14.61, 5.0]
["2026-09-28T18:08:35.127710+00:00", "trade", 14.61, 200.0]
["2026-09-28T18:08:35.127728+00:00", "trade", 14.61, 578.0]
["2026-09-28T18:08:35.127732+00:00", "trade", 14.61, 1200.0]
["2026-09-28T18:08:35.127735+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:08:35.127735+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:08:35.127738+00:00", "trade", 14.61, 65.0]
["2026-09-28T18:08:35.127741+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:08:35.127743+00:00", "trade", 14.61, 200.0]
["2026-09-28T18:08:35.127743+00:00", "trade", 14.61, 3.0]
["2026-09-28T18:08:35.127746+00:00", "trade", 14.61, 3.0]
["2026-09-28T18:08:35.127771+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:08:35.127777+00:00", "trade", 14.61, 1.0]
["2026-09-28T18:08:35.127777+00:00", "trade", 14.61, 42.0]
["2026-09-28T18:08:35.127777+00:00", "trade", 14.61, 3.0]
["2026-09-28T18:08:35.127782+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:08:35.127782+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:08:35.127801+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:08:35.127819+00:00", "trade", 14.61, 179.0]
["2026-09-28T18:08:35.127822+00:00", "trade", 14.61, 10.0]
["2026-09-28T18:08:35.127824+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:08:35.127826+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:08:35.127826+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:08:35.127828+00:00", "trade", 14.61, 62.0]
["2026-09-28T18:08:35.127851+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:08:35.127856+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:08:35.127856+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:08:35.127911+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:08:35.127911+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:08:35.127916+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:08:35.127930+00:00", "trade", 14.61, 86.0]
["2026-09-28T18:08:35.127956+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:08:35.127963+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:08:35.128008+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:08:35.128071+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:08:35.128122+00:00", "trade", 14.61, 14.0]
["2026-09-28T18:08:35.128131+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:08:35.128162+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:08:35.128267+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:08:35.128272+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:08:35.128336+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:08:35.128381+00:00", "trade", 14.61, 85.0]
["2026-09-28T18:08:35.128427+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:08:35.128480+00:00", "trade", 14.61, 85.0]
["2026-09-28T18:08:35.128567+00:00", "trade", 14.61, 85.0]
["2026-09-28T18:08:35.129394+00:00", "trade", 14.615, 5.0]
["2026-09-28T18:08:35.129825+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:08:35.130908+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:08:35.135108+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:08:35.136832+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:08:35.136897+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:08:35.147717+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:08:35.182774+00:00", "trade", 14.615, 1400.0]
["2026-09-28T18:08:35.182898+00:00", "trade", 14.615, 500.0]
["2026-09-28T18:08:35.182955+00:00", "trade", 14.62, 179.0]
["2026-09-28T18:08:35.182958+00:00", "trade", 14.62, 32.0]
["2026-09-28T18:08:35.182958+00:00", "trade", 14.62, 200.0]
["2026-09-28T18:08:35.182961+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:08:35.182967+00:00", "trade", 14.62, 3.0]
["2026-09-28T18:08:35.182967+00:00", "trade", 14.62, 5.0]
["2026-09-28T18:08:35.182967+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:08:35.182970+00:00", "trade", 14.62, 2250.0]
["2026-09-28T18:08:35.182973+00:00", "trade", 14.62, 200.0]
["2026-09-28T18:08:35.182973+00:00", "trade", 14.62, 68.0]
["2026-09-28T18:08:35.182977+00:00", "trade", 14.62, 200.0]
["2026-09-28T18:08:35.182977+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:08:35.182979+00:00", "trade", 14.62, 3.0]
["2026-09-28T18:08:35.183012+00:00", "trade", 14.62, 80.0]
["2026-09-28T18:08:35.183012+00:00", "trade", 14.62, 20.0]
["2026-09-28T18:08:35.183037+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:08:35.183072+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:08:35.183097+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:08:35.183147+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:08:35.183182+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:08:35.183207+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:08:35.183213+00:00", "trade", 14.62, 800.0]
["2026-09-28T18:08:35.183232+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:08:35.183247+00:00", "trade", 14.615, 300.0]
["2026-09-28T18:08:35.183248+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:08:35.183252+00:00", "trade", 14.615, 300.0]
["2026-09-28T18:08:35.183265+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:08:35.183267+00:00", "trade", 14.615, 400.0]
["2026-09-28T18:08:35.183270+00:00", "trade", 14.615, 300.0]
["2026-09-28T18:08:35.183403+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:08:35.183463+00:00", "trade", 14.62, 600.0]
["2026-09-28T18:08:35.183466+00:00", "trade", 14.62, 400.0]
["2026-09-28T18:08:35.183469+00:00", "trade", 14.62, 40.0]
["2026-09-28T18:08:35.183472+00:00", "trade", 14.62, 51.0]
["2026-09-28T18:08:35.183475+00:00", "trade", 14.62, 115.0]
["2026-09-28T18:08:35.183559+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:08:35.183563+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:08:35.183634+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:08:35.183638+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:08:35.183663+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:08:35.183697+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:08:35.183709+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:08:35.183729+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:08:35.183794+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:08:35.183806+00:00", "trade", 14.62, 12.0]
["2026-09-28T18:08:35.183884+00:00", "trade", 14.62, 51.0]
["2026-09-28T18:08:35.183889+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:08:35.183969+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:08:35.184130+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:08:35.184130+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:08:35.184135+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:08:35.184275+00:00", "trade", 14.61, 47.0]
["2026-09-28T18:08:35.184285+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:08:35.184445+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:08:35.184831+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:08:35.184858+00:00", "trade", 14.625, 4.0]
["2026-09-28T18:08:35.185553+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:08:35.186089+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:08:35.187783+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:08:35.187879+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:08:35.188518+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:08:35.188530+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:08:35.201614+00:00", "trade", 14.625, 43.0]
["2026-09-28T18:08:35.206215+00:00", "trade", 14.625, 200.0]
["2026-09-28T18:08:35.206227+00:00", "trade", 14.625, 500.0]
["2026-09-28T18:08:35.206230+00:00", "trade", 14.62, 373.0]
["2026-09-28T18:08:35.206257+00:00", "trade", 14.625, 200.0]
["2026-09-28T18:08:35.206287+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:08:35.206291+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:08:35.206294+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:08:35.206294+00:00", "trade", 14.62, 84.0]
["2026-09-28T18:08:35.206297+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:08:35.206297+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:08:35.206302+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:08:35.206302+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:08:35.206305+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:08:35.206305+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:08:35.206308+00:00", "trade", 14.62, 73.0]
["2026-09-28T18:08:35.206308+00:00", "trade", 14.62, 200.0]
["2026-09-28T18:08:35.206314+00:00", "trade", 14.62, 16.0]
["2026-09-28T18:08:35.206337+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:08:35.206339+00:00", "trade", 14.62, 91.0]
["2026-09-28T18:08:35.206339+00:00", "trade", 14.625, 326.0]
["2026-09-28T18:08:35.206344+00:00", "trade", 14.625, 74.0]
["2026-09-28T18:08:35.206347+00:00", "trade", 14.62, 109.0]
["2026-09-28T18:08:35.206360+00:00", "trade", 14.62, 26.0]
["2026-09-28T18:08:35.206363+00:00", "trade", 14.62, 90.0]
["2026-09-28T18:08:35.206365+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:08:35.206375+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:08:35.206388+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:08:35.206393+00:00", "trade", 14.62, 84.0]
["2026-09-28T18:08:35.206396+00:00", "trade", 14.62, 200.0]
["2026-09-28T18:08:35.206411+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:08:35.206428+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:08:35.206444+00:00", "trade", 14.62, 76.0]
["2026-09-28T18:08:35.206456+00:00", "trade", 14.62, 12.0]
["2026-09-28T18:08:35.206459+00:00", "trade", 14.62, 200.0]
["2026-09-28T18:08:35.206483+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:08:35.206498+00:00", "trade", 14.625, 284.0]
["2026-09-28T18:08:35.206525+00:00", "trade", 14.625, 216.0]
["2026-09-28T18:08:35.206541+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:08:35.206546+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:08:35.206546+00:00", "trade", 14.62, 78.0]
["2026-09-28T18:08:35.206549+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:08:35.206552+00:00", "trade", 14.62, 1.0]
["2026-09-28T18:08:35.206552+00:00", "trade", 14.62, 5.0]
["2026-09-28T18:08:35.206555+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:08:35.206555+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:08:35.206558+00:00", "trade", 14.62, 184.0]
["2026-09-28T18:08:35.206568+00:00", "trade", 14.62, 16.0]
["2026-09-28T18:08:35.206570+00:00", "trade", 14.62, 98.0]
["2026-09-28T18:08:35.206583+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:08:35.206588+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:08:35.206613+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:08:35.206628+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:08:35.206628+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:08:35.206636+00:00", "trade", 14.62, 16.0]
["2026-09-28T18:08:35.206638+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:08:35.206648+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:08:35.206669+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:08:35.206702+00:00", "trade", 14.62, 200.0]
["2026-09-28T18:08:35.206748+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:08:35.206748+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:08:35.206748+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:08:35.206750+00:00", "trade", 14.62, 304.0]
["2026-09-28T18:08:35.206750+00:00", "trade", 14.62, 91.0]
["2026-09-28T18:08:35.206750+00:00", "trade", 14.62, 6.0]
["2026-09-28T18:08:35.206750+00:00", "trade", 14.62, 90.0]
["2026-09-28T18:08:35.206750+00:00", "trade", 14.62, 17.0]
["2026-09-28T18:08:35.206798+00:00", "trade", 14.62, 200.0]
["2026-09-28T18:08:35.206826+00:00", "trade", 14.62, 123.0]
["2026-09-28T18:08:35.206839+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:08:35.206849+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:08:35.206880+00:00", "trade", 14.62, 6.0]
["2026-09-28T18:08:35.206884+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:08:35.206934+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:08:35.206937+00:00", "trade", 14.62, 200.0]
["2026-09-28T18:08:35.206974+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:08:35.207029+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:08:35.207029+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:08:35.207034+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:08:35.207144+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:08:35.207295+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:08:35.207455+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:08:35.207455+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:08:35.207455+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:08:35.207495+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:08:35.207535+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:08:35.207575+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:08:35.207857+00:00", "trade", 14.6205, 40.0]
["2026-09-28T18:08:35.208097+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:08:35.208097+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:08:35.209936+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:08:35.209976+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:08:35.216842+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:08:35.217860+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:08:35.219402+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:08:35.256351+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:08:35.317211+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:08:35.319919+00:00", "trade", 14.615, 3.0]
["2026-09-28T18:08:35.358269+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:08:35.371857+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:08:35.595354+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:08:35.618328+00:00", "trade", 14.6124, 100.0]
["2026-09-28T18:08:35.713154+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:08:35.715327+00:00", "trade", 14.615, 20.0]
["2026-09-28T18:08:35.980986+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:08:35.991471+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:08:36.044227+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:08:36.106856+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:08:36.107788+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:08:36.166287+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:08:36.207220+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:08:36.207220+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:08:36.218321+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:08:36.398866+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:08:36.423650+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:08:37.185617+00:00", "trade", 14.62, 9.0]
["2026-09-28T18:08:37.185619+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:08:37.186140+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:08:37.186140+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:08:37.186140+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:08:37.186180+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:08:37.186180+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:08:37.186536+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:08:37.186540+00:00", "trade", 14.62, 161.0]
["2026-09-28T18:08:37.186616+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:08:37.186977+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:08:37.187216+00:00", "trade", 14.62, 1.0]
["2026-09-28T18:08:37.187418+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:08:37.205726+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:08:37.206744+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:08:37.206784+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:08:37.214989+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:08:37.386452+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:08:37.386512+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:08:37.387364+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:08:37.423736+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:08:37.811659+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:08:37.844111+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:08:37.886321+00:00", "trade", 14.62, 20.0]
["2026-09-28T18:08:38.060215+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:08:38.600677+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:08:38.746275+00:00", "trade", 14.615, 500.0]
["2026-09-28T18:08:38.844437+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:08:39.123887+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:08:41.836021+00:00", "trade", 14.6129, 17.0]
["2026-09-28T18:08:42.917720+00:00", "trade", 14.619, 1.0]
["2026-09-28T18:08:43.545867+00:00", "trade", 14.612, 1.0]
["2026-09-28T18:08:43.621801+00:00", "trade", 14.615, 20.0]
["2026-09-28T18:08:44.020598+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:08:44.021034+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:08:45.427753+00:00", "trade", 14.6062, 4.0]
["2026-09-28T18:08:45.429457+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:08:45.429497+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:08:46.412019+00:00", "trade", 14.613, 10.0]
["2026-09-28T18:08:50.560039+00:00", "trade", 14.62, 9.0]
["2026-09-28T18:08:50.725899+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:08:51.629478+00:00", "trade", 14.619, 1.0]
["2026-09-28T18:08:51.629502+00:00", "trade", 14.619, 16.0]
["2026-09-28T18:08:51.630833+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:08:52.405968+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:08:52.465254+00:00", "trade", 14.615, 10.0]
["2026-09-28T18:08:53.017660+00:00", "trade", 14.62, 10.0]
["2026-09-28T18:08:53.026387+00:00", "trade", 14.62, 60.0]
["2026-09-28T18:08:53.108395+00:00", "trade", 14.6199, 4950.0]
["2026-09-28T18:08:53.230477+00:00", "trade", 14.6199, 4950.0]
["2026-09-28T18:08:53.231400+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:08:53.231478+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:08:53.231815+00:00", "trade", 14.6196, 51.0]
["2026-09-28T18:08:53.779256+00:00", "trade", 14.62, 8.0]
["2026-09-28T18:08:53.779259+00:00", "trade", 14.62, 90.0]
["2026-09-28T18:08:53.779265+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:08:53.779265+00:00", "trade", 14.62, 1.0]
["2026-09-28T18:08:53.779265+00:00", "trade", 14.62, 20.0]
["2026-09-28T18:08:53.779271+00:00", "trade", 14.62, 700.0]
["2026-09-28T18:08:53.779271+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:08:53.779272+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:08:53.779274+00:00", "trade", 14.62, 200.0]
["2026-09-28T18:08:53.779317+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:08:53.779317+00:00", "trade", 14.62, 300.0]
["2026-09-28T18:08:53.779319+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:08:53.779341+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:08:53.779428+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:08:53.779488+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:08:53.779813+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:08:53.779818+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:08:53.779893+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:08:53.779894+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:08:53.779929+00:00", "trade", 14.62, 600.0]
["2026-09-28T18:08:53.779939+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:08:53.779969+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:08:53.779969+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:08:53.779969+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:08:53.780099+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:08:53.780130+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:08:53.780169+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:08:53.780450+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:08:53.780530+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:08:53.780530+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:08:53.780651+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:08:53.780731+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:08:53.782289+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:08:53.794800+00:00", "trade", 14.625, 30.0]
["2026-09-28T18:08:53.809285+00:00", "trade", 14.625, 30.0]
["2026-09-28T18:08:53.810088+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:08:53.810622+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:08:53.844027+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:08:54.457388+00:00", "trade", 14.625, 4950.0]
["2026-09-28T18:08:54.570298+00:00", "trade", 14.6299, 4950.0]
["2026-09-28T18:08:54.571591+00:00", "trade", 14.6258, 52.0]
["2026-09-28T18:08:54.634044+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:08:54.936291+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:08:54.937318+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:08:54.937349+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:08:54.939308+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:08:55.518652+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:08:55.518761+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:08:55.518765+00:00", "trade", 14.63, 5.0]
["2026-09-28T18:08:55.518765+00:00", "trade", 14.63, 300.0]
["2026-09-28T18:08:55.518771+00:00", "trade", 14.63, 18.0]
["2026-09-28T18:08:55.518771+00:00", "trade", 14.63, 300.0]
["2026-09-28T18:08:55.518774+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:08:55.518853+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:08:55.518858+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:08:55.518908+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:08:55.518923+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:08:55.519096+00:00", "trade", 14.63, 44.0]
["2026-09-28T18:08:55.519098+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:08:55.519110+00:00", "trade", 14.63, 97.0]
["2026-09-28T18:08:55.519228+00:00", "trade", 14.63, 500.0]
["2026-09-28T18:08:55.519229+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:08:55.519231+00:00", "trade", 14.63, 471.0]
["2026-09-28T18:08:55.519237+00:00", "trade", 14.63, 29.0]
["2026-09-28T18:08:55.519237+00:00", "trade", 14.63, 71.0]
["2026-09-28T18:08:55.519237+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:08:55.519364+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:08:55.519364+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:08:55.519449+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:08:55.519459+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:08:55.519535+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:08:55.519735+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:08:55.519860+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:08:55.519890+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:08:55.519935+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:08:55.520416+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:08:55.520416+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:08:55.522055+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:08:55.522080+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:08:55.525223+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:08:55.532486+00:00", "trade", 14.63, 1.0]
["2026-09-28T18:08:55.587758+00:00", "trade", 14.5835, 100.0]
["2026-09-28T18:08:55.605578+00:00", "trade", 14.635, 4950.0]
["2026-09-28T18:08:55.622575+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:08:55.623091+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:08:55.623091+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:08:55.623131+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:08:55.623171+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:08:55.623692+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:08:55.624168+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:08:55.625532+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:08:55.626008+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:08:55.717408+00:00", "trade", 14.635, 4950.0]
["2026-09-28T18:08:55.717475+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:08:55.717606+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:08:55.718677+00:00", "trade", 14.634, 49.0]
["2026-09-28T18:08:56.314907+00:00", "trade", 14.635, 20.0]
["2026-09-28T18:08:56.315301+00:00", "trade", 14.635, 180.0]
["2026-09-28T18:08:56.319629+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:08:56.786462+00:00", "trade", 14.6303, 9900.0]
["2026-09-28T18:08:56.787746+00:00", "trade", 14.6304, 40.0]
["2026-09-28T18:08:57.565369+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:08:57.852403+00:00", "trade", 14.635, 9900.0]
["2026-09-28T18:08:57.853684+00:00", "trade", 14.635, 40.0]
["2026-09-28T18:08:57.992065+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:08:57.992200+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:08:57.992255+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:08:58.776476+00:00", "trade", 14.6301, 9900.0]
["2026-09-28T18:08:58.777757+00:00", "trade", 14.6301, 40.0]
["2026-09-28T18:08:58.778958+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:08:58.781008+00:00", "trade", 14.635, 200.0]
["2026-09-28T18:08:58.842534+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:08:59.840628+00:00", "trade", 14.63, 6.0]
["2026-09-28T18:09:00.006916+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:09:00.188207+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:09:00.669891+00:00", "trade", 14.6106, 500.0]
["2026-09-28T18:09:00.722770+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:09:00.722965+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:09:00.722965+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:09:01.057306+00:00", "trade", 14.6328, 7.0]
["2026-09-28T18:09:01.057661+00:00", "trade", 14.6328, 1.0]
["2026-09-28T18:09:01.589728+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:09:03.040747+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:09:03.041420+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:09:03.045794+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:09:03.128772+00:00", "trade", 14.6107, 52.0]
["2026-09-28T18:09:03.935101+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:09:04.734028+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:09:04.734093+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:09:04.818910+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:09:05.953866+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:09:06.035140+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:09:06.589610+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:09:06.823586+00:00", "trade", 14.635, 900.0]
["2026-09-28T18:09:06.823652+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:09:06.843252+00:00", "trade", 14.635, 20.0]
["2026-09-28T18:09:07.011710+00:00", "trade", 14.64, 389.0]
["2026-09-28T18:09:09.146865+00:00", "trade", 14.5935, 100.0]
["2026-09-28T18:09:09.876889+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:09:09.876970+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:09:10.685229+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:09:10.685229+00:00", "trade", 14.63, 200.0]
["2026-09-28T18:09:10.685231+00:00", "trade", 14.63, 116.0]
["2026-09-28T18:09:10.685234+00:00", "trade", 14.63, 200.0]
["2026-09-28T18:09:10.685252+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:09:10.685255+00:00", "trade", 14.63, 600.0]
["2026-09-28T18:09:10.685261+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:09:10.685261+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:09:10.685264+00:00", "trade", 14.63, 300.0]
["2026-09-28T18:09:10.685264+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:09:10.685268+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:09:10.685268+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:09:10.685270+00:00", "trade", 14.63, 200.0]
["2026-09-28T18:09:10.685273+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:09:10.685273+00:00", "trade", 14.63, 115.0]
["2026-09-28T18:09:10.685273+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:09:10.685286+00:00", "trade", 14.63, 10.0]
["2026-09-28T18:09:10.685297+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:09:10.685336+00:00", "trade", 14.63, 75.0]
["2026-09-28T18:09:10.685339+00:00", "trade", 14.63, 15.0]
["2026-09-28T18:09:10.685342+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:09:10.685345+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:09:10.685345+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:09:10.685374+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:09:10.685409+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:09:10.685519+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:09:10.685525+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:09:10.685529+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:09:10.685532+00:00", "trade", 14.63, 200.0]
["2026-09-28T18:09:10.685532+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:09:10.685535+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:09:10.685535+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:09:10.685540+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:09:10.685541+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:09:10.685541+00:00", "trade", 14.63, 1200.0]
["2026-09-28T18:09:10.685541+00:00", "trade", 14.63, 400.0]
["2026-09-28T18:09:10.685544+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:09:10.685544+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:09:10.685544+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:09:10.685546+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:09:10.685591+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:09:10.685595+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:09:10.685598+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:09:10.685601+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:09:10.685603+00:00", "trade", 14.63, 400.0]
["2026-09-28T18:09:10.685610+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:09:10.685615+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:09:10.685616+00:00", "trade", 14.63, 600.0]
["2026-09-28T18:09:10.685640+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:09:10.685675+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:09:10.685680+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:09:10.685706+00:00", "trade", 14.635, 200.0]
["2026-09-28T18:09:10.685706+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:09:10.685709+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:09:10.685712+00:00", "trade", 14.63, 1.0]
["2026-09-28T18:09:10.685712+00:00", "trade", 14.63, 20.0]
["2026-09-28T18:09:10.685720+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:09:10.685736+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:09:10.685736+00:00", "trade", 14.63, 200.0]
["2026-09-28T18:09:10.685739+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:09:10.685745+00:00", "trade", 14.63, 600.0]
["2026-09-28T18:09:10.685750+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:09:10.685757+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:09:10.685757+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:09:10.685793+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:09:10.685808+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:09:10.685823+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:09:10.685905+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:09:10.685934+00:00", "trade", 14.63, 200.0]
["2026-09-28T18:09:10.685935+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:09:10.685946+00:00", "trade", 14.63, 200.0]
["2026-09-28T18:09:10.686103+00:00", "trade", 14.63, 40.0]
["2026-09-28T18:09:10.686124+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:09:10.686127+00:00", "trade", 14.63, 200.0]
["2026-09-28T18:09:10.686145+00:00", "trade", 14.63, 200.0]
["2026-09-28T18:09:10.686186+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:10.686186+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:10.686191+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:10.686206+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:10.686281+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:10.686545+00:00", "trade", 14.63, 720.0]
["2026-09-28T18:09:10.686587+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:10.686627+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:10.686627+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:10.686647+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:10.686868+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:10.686908+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:10.686908+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:10.686988+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:10.686988+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:10.687028+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:10.687050+00:00", "trade", 14.6313, 40.0]
["2026-09-28T18:09:10.687063+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:10.687063+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:10.687119+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:09:10.687584+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:10.687800+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:10.687855+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:10.688045+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:10.688547+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:10.689639+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:10.690857+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:10.693188+00:00", "trade", 14.625, 6.0]
["2026-09-28T18:09:10.693218+00:00", "trade", 14.625, 1.0]
["2026-09-28T18:09:10.693624+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:10.693669+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:10.693948+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:09:10.695989+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:10.724814+00:00", "trade", 14.625, 3.0]
["2026-09-28T18:09:10.785893+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:10.786204+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:10.787176+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:10.811103+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:11.514498+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:11.685329+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:12.124502+00:00", "trade", 14.6283, 9200.0]
["2026-09-28T18:09:12.125786+00:00", "trade", 14.6286, 46.0]
["2026-09-28T18:09:12.326731+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:12.402318+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:09:12.406817+00:00", "trade", 14.625, 150.0]
["2026-09-28T18:09:12.407583+00:00", "trade", 14.625, 150.0]
["2026-09-28T18:09:12.408326+00:00", "trade", 14.625, 150.0]
["2026-09-28T18:09:12.408392+00:00", "trade", 14.625, 50.0]
["2026-09-28T18:09:12.409430+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:09:13.992942+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:14.186835+00:00", "trade", 14.6241, 16.0]
["2026-09-28T18:09:14.621182+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:14.621664+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:14.767636+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:14.930825+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:14.931687+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:14.932163+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:14.936648+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:14.937089+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:14.937485+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:14.937560+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:14.938344+00:00", "trade", 14.625, 1.0]
["2026-09-28T18:09:14.938402+00:00", "trade", 14.625, 99.0]
["2026-09-28T18:09:14.953734+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:14.954175+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:14.954175+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:14.976256+00:00", "trade", 14.63, 300.0]
["2026-09-28T18:09:14.976318+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:14.976579+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:14.976859+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:14.977019+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:14.977501+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:15.067901+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:15.302113+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:15.302805+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:15.592058+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:15.916215+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:15.916401+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:15.916401+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:15.916847+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:15.973677+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:15.974534+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:16.326842+00:00", "trade", 14.63, 115.0]
["2026-09-28T18:09:16.326903+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:16.327374+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:16.327459+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:16.359390+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:16.520463+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:16.520624+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:16.660454+00:00", "trade", 14.6262, 2.0]
["2026-09-28T18:09:16.661449+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:16.684183+00:00", "trade", 14.6262, 2.0]
["2026-09-28T18:09:17.367926+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:18.854083+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:19.366648+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:19.674947+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:20.310349+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:20.542427+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:21.075644+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:09:22.594349+00:00", "trade", 14.625, 210.0]
["2026-09-28T18:09:22.595477+00:00", "trade", 14.625, 3.0]
["2026-09-28T18:09:22.713857+00:00", "trade", 14.625, 20.0]
["2026-09-28T18:09:22.740459+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:22.741957+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:23.988167+00:00", "trade", 14.5966, 100.0]
["2026-09-28T18:09:25.076264+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:25.076865+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:25.531252+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:26.714674+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:27.001240+00:00", "trade", 14.6125, 100.0]
["2026-09-28T18:09:28.667788+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:28.668465+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:28.685249+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:29.148609+00:00", "trade", 14.6265, 2.0]
["2026-09-28T18:09:29.573391+00:00", "trade", 14.6285, 10.0]
["2026-09-28T18:09:30.006940+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:30.198211+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:31.251223+00:00", "trade", 14.625, 170.0]
["2026-09-28T18:09:32.010956+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:32.065095+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:32.574818+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:32.575414+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:32.576021+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:32.583183+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:32.588586+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:33.236323+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:33.841842+00:00", "trade", 14.625, 46.0]
["2026-09-28T18:09:36.476891+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:36.595524+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:36.760259+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:09:37.123213+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:09:38.683163+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:38.683604+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:38.733979+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:38.839379+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:38.944369+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:39.068811+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:39.069292+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:39.141570+00:00", "trade", 14.6293, 4.0]
["2026-09-28T18:09:39.142952+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:39.145594+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:39.812521+00:00", "trade", 14.63, 1.0]
["2026-09-28T18:09:39.813173+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:39.813173+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:39.813213+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:39.813448+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:39.833496+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:39.833580+00:00", "trade", 14.6125, 17.0]
["2026-09-28T18:09:39.833932+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:42.961787+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:42.962699+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:42.963045+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:43.102557+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:43.103038+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:43.350563+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:43.351079+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:43.351159+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:43.762658+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:43.772161+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:43.772607+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:43.933497+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:09:43.934137+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:43.934137+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:43.934137+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:43.934177+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:43.934232+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:43.934282+00:00", "trade", 14.625, 7.0]
["2026-09-28T18:09:43.936232+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:44.026812+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:44.714375+00:00", "trade", 14.625, 20.0]
["2026-09-28T18:09:45.105790+00:00", "trade", 14.63, 12.0]
["2026-09-28T18:09:46.436385+00:00", "trade", 14.6293, 8.0]
["2026-09-28T18:09:46.525731+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:09:47.142273+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:47.142794+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:47.143235+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:47.492146+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:49.540973+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:53.781552+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:54.439688+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:54.717662+00:00", "trade", 14.625, 40.0]
["2026-09-28T18:09:54.717707+00:00", "trade", 14.6256, 112.0]
["2026-09-28T18:09:54.718919+00:00", "trade", 14.62, 7.0]
["2026-09-28T18:09:54.719058+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:54.719955+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:54.931243+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:55.370817+00:00", "trade", 14.6314, 1.0]
["2026-09-28T18:09:56.442897+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:56.442897+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:56.731779+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:57.339591+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:57.843430+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:58.188659+00:00", "trade", 14.625, 3.0]
["2026-09-28T18:09:58.190106+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:58.644653+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:58.910500+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:59.358046+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:59.841913+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:09:59.842920+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:09:59.843000+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:00.006965+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:00.122725+00:00", "trade", 14.6294, 11.0]
["2026-09-28T18:10:00.260018+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:00.260539+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:00.260814+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:02.123829+00:00", "trade", 14.625, 2.0]
["2026-09-28T18:10:03.924383+00:00", "trade", 14.625, 150.0]
["2026-09-28T18:10:03.992721+00:00", "trade", 14.625, 800.0]
["2026-09-28T18:10:04.020759+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:04.020799+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:04.022398+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:04.470906+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:04.470906+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:04.471382+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:04.580462+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:04.580462+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:04.680816+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:04.959704+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:05.873956+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:05.898409+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:06.616189+00:00", "trade", 14.63, 1.0]
["2026-09-28T18:10:06.616192+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:10:06.616295+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:10:06.616343+00:00", "trade", 14.63, 97.0]
["2026-09-28T18:10:06.616809+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:06.617165+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:06.617165+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:06.617205+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:06.617205+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:06.619445+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:06.619945+00:00", "trade", 14.63, 10.0]
["2026-09-28T18:10:06.619945+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:10:06.619948+00:00", "trade", 14.63, 160.0]
["2026-09-28T18:10:06.619954+00:00", "trade", 14.63, 10.0]
["2026-09-28T18:10:06.620207+00:00", "trade", 14.63, 18.0]
["2026-09-28T18:10:06.620643+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:06.623149+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:06.623151+00:00", "trade", 14.63, 102.0]
["2026-09-28T18:10:06.685783+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:08.062464+00:00", "trade", 14.625, 700.0]
["2026-09-28T18:10:08.063071+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:08.077620+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:10:08.078558+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:08.078638+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:08.084838+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:08.114689+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:08.115170+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:08.321236+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:08.321276+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:08.466866+00:00", "trade", 14.6288, 14.0]
["2026-09-28T18:10:08.467925+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:08.491215+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:08.492208+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:08.493852+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:08.532287+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:10:08.532290+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:10:08.533225+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:08.533225+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:08.533266+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:08.539746+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:08.540227+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:09.200083+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:09.533439+00:00", "trade", 14.62, 6.0]
["2026-09-28T18:10:10.093454+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:10.093935+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:10.094361+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:10.588292+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:10.662991+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:10:10.663997+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:10.664002+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:10.664037+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:10.666431+00:00", "trade", 14.625, 10.0]
["2026-09-28T18:10:10.822650+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:10.969896+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:11.040276+00:00", "trade", 14.63, 200.0]
["2026-09-28T18:10:11.041241+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:11.041245+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:11.041280+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:11.041722+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:11.042158+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:11.207446+00:00", "trade", 14.63, 1.0]
["2026-09-28T18:10:11.208458+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:11.208804+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:11.208804+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:11.209255+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:11.507114+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:12.477676+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:10:12.478667+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:12.478667+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:12.478667+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:12.479188+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:12.479629+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:12.875717+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:12.984120+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:12.985829+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:13.112381+00:00", "trade", 14.625, 1400.0]
["2026-09-28T18:10:13.155087+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:13.155568+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:14.395650+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:14.396612+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:14.396652+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:14.406095+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:14.465269+00:00", "trade", 14.6246, 1.0]
["2026-09-28T18:10:14.733359+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:14.733399+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:14.733880+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:14.767094+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:14.767094+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:15.191771+00:00", "trade", 14.6245, 92.0]
["2026-09-28T18:10:15.193629+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:16.148181+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:16.148222+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:16.148502+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:16.150021+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:16.159864+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:16.814451+00:00", "trade", 14.625, 600.0]
["2026-09-28T18:10:16.817279+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:17.568635+00:00", "trade", 14.6262, 8.0]
["2026-09-28T18:10:17.574351+00:00", "trade", 14.6262, 1.0]
["2026-09-28T18:10:18.666698+00:00", "trade", 14.5992, 86.0]
["2026-09-28T18:10:19.072093+00:00", "trade", 14.6138, 2.0]
["2026-09-28T18:10:21.288273+00:00", "trade", 14.6258, 1.0]
["2026-09-28T18:10:21.311229+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:10:22.082030+00:00", "trade", 14.625, 8.0]
["2026-09-28T18:10:22.082842+00:00", "trade", 14.625, 15.0]
["2026-09-28T18:10:22.107013+00:00", "trade", 14.625, 600.0]
["2026-09-28T18:10:23.410102+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:23.719859+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:23.721308+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:23.723914+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:23.795936+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:10:23.798317+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:10:24.305177+00:00", "trade", 14.6291, 174.0]
["2026-09-28T18:10:24.305535+00:00", "trade", 14.6291, 1.0]
["2026-09-28T18:10:25.159311+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:25.159346+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:25.493767+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:26.462413+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:27.136960+00:00", "trade", 14.63, 40.0]
["2026-09-28T18:10:27.306687+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:27.549482+00:00", "trade", 14.625, 3.0]
["2026-09-28T18:10:27.601183+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:27.601945+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:27.788765+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:27.807048+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:28.461704+00:00", "trade", 14.625, 1500.0]
["2026-09-28T18:10:28.462303+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:28.462824+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:28.466343+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:28.619598+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:28.621156+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:28.622725+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:28.630433+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:29.005381+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:29.462841+00:00", "trade", 14.625, 5.0]
["2026-09-28T18:10:30.006990+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:30.138944+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:30.152105+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:30.217087+00:00", "trade", 14.6138, 55.0]
["2026-09-28T18:10:30.258288+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:31.179305+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:32.293272+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:32.654893+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:33.025741+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:33.026227+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:33.026708+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:33.028221+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:33.564002+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:33.585207+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:33.585247+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:33.883743+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:34.316174+00:00", "trade", 14.625, 1000.0]
["2026-09-28T18:10:34.420921+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:35.216781+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:35.527786+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:35.528277+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:36.409355+00:00", "trade", 14.6141, 2.0]
["2026-09-28T18:10:36.410447+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:36.410928+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:37.444504+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:37.655370+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:37.730394+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:37.883203+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:37.926020+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:39.153239+00:00", "trade", 14.6257, 3.0]
["2026-09-28T18:10:39.422503+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:10:39.443153+00:00", "trade", 14.625, 500.0]
["2026-09-28T18:10:39.443752+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:39.567753+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:39.590789+00:00", "trade", 14.625, 3.0]
["2026-09-28T18:10:40.690113+00:00", "trade", 14.6019, 23.0]
["2026-09-28T18:10:40.809870+00:00", "trade", 14.6148, 1.0]
["2026-09-28T18:10:41.227413+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:42.189433+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:42.806091+00:00", "trade", 14.625, 40.0]
["2026-09-28T18:10:44.017582+00:00", "trade", 14.6255, 70.0]
["2026-09-28T18:10:44.730976+00:00", "trade", 14.625, 500.0]
["2026-09-28T18:10:44.732037+00:00", "trade", 14.625, 19.0]
["2026-09-28T18:10:45.661421+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:10:46.456811+00:00", "trade", 14.6255, 171.0]
["2026-09-28T18:10:46.460730+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:46.523299+00:00", "trade", 14.6255, 30.0]
["2026-09-28T18:10:46.775221+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:10:46.775903+00:00", "trade", 14.62, 7.0]
["2026-09-28T18:10:50.982265+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:10:50.982785+00:00", "trade", 14.6154, 2.0]
["2026-09-28T18:10:51.010072+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:10:51.010517+00:00", "trade", 14.625, 7.0]
["2026-09-28T18:10:51.239467+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:10:51.244549+00:00", "trade", 14.62, 1.0]
["2026-09-28T18:10:51.244564+00:00", "trade", 14.62, 4.0]
["2026-09-28T18:10:51.244579+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:10:51.244594+00:00", "trade", 14.62, 199.0]
["2026-09-28T18:10:51.244597+00:00", "trade", 14.62, 20.0]
["2026-09-28T18:10:51.244600+00:00", "trade", 14.62, 160.0]
["2026-09-28T18:10:51.244600+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:10:51.244607+00:00", "trade", 14.62, 15.0]
["2026-09-28T18:10:51.244607+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:10:51.244607+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:10:51.244633+00:00", "trade", 14.62, 1.0]
["2026-09-28T18:10:51.244646+00:00", "trade", 14.62, 596.0]
["2026-09-28T18:10:51.244648+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:10:51.244651+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:10:51.244655+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:10:51.244658+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:10:51.244658+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:10:51.244660+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:10:51.244663+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:10:51.244667+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:10:51.244667+00:00", "trade", 14.62, 200.0]
["2026-09-28T18:10:51.244672+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:51.244673+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:10:51.244673+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:10:51.244673+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:10:51.244673+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:10:51.244673+00:00", "trade", 14.62, 200.0]
["2026-09-28T18:10:51.244676+00:00", "trade", 14.62, 4.0]
["2026-09-28T18:10:51.244685+00:00", "trade", 14.62, 1.0]
["2026-09-28T18:10:51.244691+00:00", "trade", 14.62, 19.0]
["2026-09-28T18:10:51.244697+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:10:51.244697+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:10:51.244700+00:00", "trade", 14.62, 20.0]
["2026-09-28T18:10:51.244703+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:10:51.244703+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:10:51.244703+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:51.244709+00:00", "trade", 14.62, 996.0]
["2026-09-28T18:10:51.244709+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:10:51.244709+00:00", "trade", 14.62, 80.0]
["2026-09-28T18:10:51.244712+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:10:51.244712+00:00", "trade", 14.62, 46.0]
["2026-09-28T18:10:51.244712+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:51.244714+00:00", "trade", 14.62, 604.0]
["2026-09-28T18:10:51.244714+00:00", "trade", 14.62, 15.0]
["2026-09-28T18:10:51.244719+00:00", "trade", 14.62, 400.0]
["2026-09-28T18:10:51.244719+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:10:51.244723+00:00", "trade", 14.62, 410.0]
["2026-09-28T18:10:51.244723+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:51.244748+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:51.244753+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:51.244753+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:51.244773+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:51.244828+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:51.244829+00:00", "trade", 14.62, 1996.0]
["2026-09-28T18:10:51.244832+00:00", "trade", 14.625, 4.0]
["2026-09-28T18:10:51.244833+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:51.244833+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:51.244835+00:00", "trade", 14.62, 1000.0]
["2026-09-28T18:10:51.244838+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:10:51.244847+00:00", "trade", 14.625, 156.0]
["2026-09-28T18:10:51.244850+00:00", "trade", 14.62, 171.0]
["2026-09-28T18:10:51.244850+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:10:51.244854+00:00", "trade", 14.625, 40.0]
["2026-09-28T18:10:51.244854+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:10:51.244860+00:00", "trade", 14.62, 20.0]
["2026-09-28T18:10:51.244860+00:00", "trade", 14.62, 80.0]
["2026-09-28T18:10:51.244863+00:00", "trade", 14.62, 200.0]
["2026-09-28T18:10:51.244863+00:00", "trade", 14.62, 200.0]
["2026-09-28T18:10:51.244863+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:10:51.244868+00:00", "trade", 14.62, 19.0]
["2026-09-28T18:10:51.244868+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:10:51.244868+00:00", "trade", 14.62, 680.0]
["2026-09-28T18:10:51.244871+00:00", "trade", 14.62, 200.0]
["2026-09-28T18:10:51.244873+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:10:51.244874+00:00", "trade", 14.62, 720.0]
["2026-09-28T18:10:51.244880+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:10:51.244924+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:10:51.244926+00:00", "trade", 14.62, 400.0]
["2026-09-28T18:10:51.244928+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:10:51.244933+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:10:51.244943+00:00", "trade", 14.62, 6.0]
["2026-09-28T18:10:51.244948+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:10:51.244958+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:10:51.244998+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:10:51.245003+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:10:51.245013+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:10:51.245013+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:10:51.245098+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:10:51.245113+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:10:51.245129+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:10:51.245172+00:00", "trade", 14.625, 6.0]
["2026-09-28T18:10:51.245184+00:00", "trade", 14.62, 6.0]
["2026-09-28T18:10:51.245219+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:10:51.245219+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:10:51.245219+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:10:51.245234+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:10:51.245290+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:10:51.245290+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:10:51.245292+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:10:51.245295+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:10:51.245295+00:00", "trade", 14.62, 300.0]
["2026-09-28T18:10:51.245307+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:10:51.245307+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:10:51.245322+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:10:51.245322+00:00", "trade", 14.62, 294.0]
["2026-09-28T18:10:51.245322+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:10:51.245346+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:10:51.245349+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:10:51.245349+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:10:51.245385+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:10:51.245404+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:10:51.245510+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:10:51.245514+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:10:51.245514+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:10:51.245525+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:10:51.245715+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:10:51.245715+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:10:51.245735+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:10:51.245755+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:10:51.245760+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:10:51.245971+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:10:51.245986+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:10:51.245986+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:10:51.246071+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:10:51.246647+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:10:51.246968+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:10:51.246968+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:10:51.249228+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:10:51.250329+00:00", "trade", 14.615, 18.0]
["2026-09-28T18:10:51.251017+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:10:51.253297+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:10:51.263693+00:00", "trade", 14.615, 272.0]
["2026-09-28T18:10:51.263987+00:00", "trade", 14.615, 272.0]
["2026-09-28T18:10:51.264153+00:00", "trade", 14.615, 228.0]
["2026-09-28T18:10:51.264315+00:00", "trade", 14.615, 272.0]
["2026-09-28T18:10:51.265160+00:00", "trade", 14.615, 228.0]
["2026-09-28T18:10:51.267181+00:00", "trade", 14.615, 272.0]
["2026-09-28T18:10:51.348740+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:10:52.268216+00:00", "trade", 14.615, 61.0]
["2026-09-28T18:10:52.269419+00:00", "trade", 14.615, 102.0]
["2026-09-28T18:10:52.520204+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:10:53.268246+00:00", "trade", 14.61, 59.0]
["2026-09-28T18:10:53.547578+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:10:53.950679+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:10:54.174781+00:00", "trade", 14.6159, 1.0]
["2026-09-28T18:10:54.269278+00:00", "trade", 14.615, 61.0]
["2026-09-28T18:10:55.270292+00:00", "trade", 14.61, 59.0]
["2026-09-28T18:10:56.020861+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:10:56.020861+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:10:56.030043+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:10:56.520942+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:10:56.520942+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:10:57.170714+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:10:57.180356+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:10:57.420553+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:10:57.425755+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:10:57.954013+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:10:57.955050+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:11:00.007020+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:11:00.367226+00:00", "trade", 14.6155, 1.0]
["2026-09-28T18:11:00.767746+00:00", "trade", 14.61, 200.0]
["2026-09-28T18:11:00.767936+00:00", "trade", 14.615, 200.0]
["2026-09-28T18:11:00.767954+00:00", "trade", 14.615, 200.0]
["2026-09-28T18:11:00.768101+00:00", "trade", 14.615, 200.0]
["2026-09-28T18:11:00.768210+00:00", "trade", 14.61, 1.0]
["2026-09-28T18:11:00.768273+00:00", "trade", 14.61, 4.0]
["2026-09-28T18:11:00.768357+00:00", "trade", 14.615, 1.0]
["2026-09-28T18:11:00.768387+00:00", "trade", 14.615, 4.0]
["2026-09-28T18:11:00.768661+00:00", "trade", 14.615, 300.0]
["2026-09-28T18:11:00.769436+00:00", "trade", 14.615, 114.0]
["2026-09-28T18:11:00.769470+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:11:00.769533+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:11:00.769605+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:11:00.769827+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:11:00.769827+00:00", "trade", 14.61, 500.0]
["2026-09-28T18:11:00.769830+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:11:00.769830+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:11:00.769864+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:11:00.769866+00:00", "trade", 14.61, 200.0]
["2026-09-28T18:11:00.769866+00:00", "trade", 14.61, 200.0]
["2026-09-28T18:11:00.769882+00:00", "trade", 14.61, 4.0]
["2026-09-28T18:11:00.769896+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:11:00.769921+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:11:00.769921+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:11:00.770218+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:11:00.770245+00:00", "trade", 14.615, 500.0]
["2026-09-28T18:11:00.770272+00:00", "trade", 14.615, 81.0]
["2026-09-28T18:11:00.770278+00:00", "trade", 14.61, 80.0]
["2026-09-28T18:11:00.770285+00:00", "trade", 14.61, 140.0]
["2026-09-28T18:11:00.770285+00:00", "trade", 14.61, 30.0]
["2026-09-28T18:11:00.770288+00:00", "trade", 14.61, 8.0]
["2026-09-28T18:11:00.770288+00:00", "trade", 14.61, 5.0]
["2026-09-28T18:11:00.770290+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:11:00.770311+00:00", "trade", 14.61, 200.0]
["2026-09-28T18:11:00.770333+00:00", "trade", 14.61, 200.0]
["2026-09-28T18:11:00.770367+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:11:00.770402+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:11:00.770407+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:11:00.770417+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:11:00.770422+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:11:00.770462+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:11:00.770803+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:11:00.770878+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:11:00.770907+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:11:00.771234+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:11:00.771239+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:11:00.771239+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:11:00.771314+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:11:00.771364+00:00", "trade", 14.61, 5.0]
["2026-09-28T18:11:00.771370+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:11:00.771370+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:11:00.771374+00:00", "trade", 14.61, 200.0]
["2026-09-28T18:11:00.771374+00:00", "trade", 14.61, 209.0]
["2026-09-28T18:11:00.771422+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:11:00.771422+00:00", "trade", 14.61, 20.0]
["2026-09-28T18:11:00.771424+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:11:00.771428+00:00", "trade", 14.61, 16.0]
["2026-09-28T18:11:00.771430+00:00", "trade", 14.61, 65.0]
["2026-09-28T18:11:00.771436+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:11:00.771459+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:11:00.771675+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:11:00.771685+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:11:00.771749+00:00", "trade", 14.61, 8.0]
["2026-09-28T18:11:00.771750+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:11:00.771752+00:00", "trade", 14.61, 15.0]
["2026-09-28T18:11:00.771755+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:11:00.771755+00:00", "trade", 14.61, 400.0]
["2026-09-28T18:11:00.771761+00:00", "trade", 14.61, 91.0]
["2026-09-28T18:11:00.771764+00:00", "trade", 14.61, 200.0]
["2026-09-28T18:11:00.771765+00:00", "quote", 14.6, 14.62]
["2026-09-28T18:11:00.771810+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:11:00.771810+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:11:00.771825+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:11:00.771850+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:11:00.771895+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:11:00.772116+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:11:00.772126+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:11:00.772141+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:11:00.772141+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:11:00.772216+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:11:00.772365+00:00", "trade", 14.61, 200.0]
["2026-09-28T18:11:00.772366+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:11:00.772422+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:11:00.772426+00:00", "trade", 14.61, 200.0]
["2026-09-28T18:11:00.772482+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:11:00.772487+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:11:00.772712+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:11:00.772712+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:11:00.772993+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:11:00.774121+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:11:00.774141+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:11:00.774877+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:11:00.775830+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:11:00.777288+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:11:00.778786+00:00", "trade", 14.61, 114.0]
["2026-09-28T18:11:00.779023+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:11:00.784902+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:11:00.785435+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:11:00.872214+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:11:00.973991+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:11:00.983098+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:11:01.595250+00:00", "trade", 14.6236, 200.0]
["2026-09-28T18:11:01.595310+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:11:01.772096+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:11:01.772096+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:11:01.963632+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:11:01.967296+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:11:02.148808+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:11:02.148892+00:00", "trade", 14.605, 77.0]
["2026-09-28T18:11:02.482079+00:00", "trade", 14.6158, 1.0]
["2026-09-28T18:11:02.818707+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:11:03.600595+00:00", "trade", 14.605, 3.0]
["2026-09-28T18:11:04.058705+00:00", "trade", 14.6235, 97.0]
["2026-09-28T18:11:04.632269+00:00", "trade", 14.61, 1.0]
["2026-09-28T18:11:06.341613+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:11:07.221252+00:00", "trade", 14.605, 291.0]
["2026-09-28T18:11:07.221252+00:00", "trade", 14.605, 284.0]
["2026-09-28T18:11:07.284414+00:00", "trade", 14.605, 308.0]
["2026-09-28T18:11:07.287809+00:00", "trade", 14.605, 500.0]
["2026-09-28T18:11:07.288808+00:00", "trade", 14.605, 500.0]
["2026-09-28T18:11:07.289767+00:00", "trade", 14.605, 500.0]
["2026-09-28T18:11:07.290263+00:00", "trade", 14.605, 300.0]
["2026-09-28T18:11:07.297724+00:00", "trade", 14.605, 3700.0]
["2026-09-28T18:11:07.297901+00:00", "trade", 14.605, 500.0]
["2026-09-28T18:11:07.297943+00:00", "trade", 14.605, 116.0]
["2026-09-28T18:11:07.298112+00:00", "trade", 14.605, 500.0]
["2026-09-28T18:11:07.298464+00:00", "trade", 14.605, 484.0]
["2026-09-28T18:11:07.381434+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:11:07.420847+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:11:09.395367+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:11:09.936635+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:11:10.023908+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:11:10.781465+00:00", "trade", 14.6154, 2.0]
["2026-09-28T18:11:11.747416+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:11:11.747437+00:00", "trade", 14.6, 5.0]
["2026-09-28T18:11:11.747570+00:00", "trade", 14.6, 20.0]
["2026-09-28T18:11:11.747573+00:00", "trade", 14.6, 16.0]
["2026-09-28T18:11:11.747575+00:00", "trade", 14.6, 200.0]
["2026-09-28T18:11:11.747578+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:11:11.747578+00:00", "trade", 14.6, 200.0]
["2026-09-28T18:11:11.747621+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:11:11.747661+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:11:11.747689+00:00", "trade", 14.6, 20.0]
["2026-09-28T18:11:11.747719+00:00", "trade", 14.6, 5.0]
["2026-09-28T18:11:11.747723+00:00", "trade", 14.6, 5.0]
["2026-09-28T18:11:11.747726+00:00", "trade", 14.6, 120.0]
["2026-09-28T18:11:11.747726+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:11:11.747737+00:00", "trade", 14.6, 8.0]
["2026-09-28T18:11:11.747740+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:11:11.747740+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:11:11.747749+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:11:11.747767+00:00", "trade", 14.6, 5.0]
["2026-09-28T18:11:11.747774+00:00", "trade", 14.6, 8.0]
["2026-09-28T18:11:11.747774+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:11:11.747783+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:11:11.747792+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:11:11.747802+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:11:11.747822+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:11:11.747827+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:11:11.747882+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:11:11.748092+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:11:11.748132+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:11:11.748132+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:11:11.748157+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:11:11.748218+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:11:11.748218+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:11:11.748238+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:11:11.748308+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:11:11.748308+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:11:11.748345+00:00", "trade", 14.6, 20.0]
["2026-09-28T18:11:11.748348+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:11:11.748403+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:11:11.748418+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:11:11.748468+00:00", "trade", 14.6001, 5.0]
["2026-09-28T18:11:11.748492+00:00", "trade", 14.6, 78.0]
["2026-09-28T18:11:11.748492+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:11:11.748523+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:11:11.748558+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:11:11.748573+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:11:11.748624+00:00", "trade", 14.6, 300.0]
["2026-09-28T18:11:11.748644+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:11:11.749090+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:11:11.749125+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:11:11.749214+00:00", "trade", 14.6001, 8904.0]
["2026-09-28T18:11:11.750202+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:11:11.750889+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:11:11.751641+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:11:11.751771+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:11:11.753094+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:11:11.757214+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:11:11.764156+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:11:11.765494+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:11:11.848882+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:11:12.082329+00:00", "trade", 14.6037, 200.0]
["2026-09-28T18:11:12.087567+00:00", "trade", 14.6037, 100.0]
["2026-09-28T18:11:12.249175+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:11:12.337540+00:00", "trade", 14.595, 1.0]
["2026-09-28T18:11:13.311233+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:11:13.311234+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:11:13.311303+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:11:13.313507+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:11:13.313508+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:11:13.314441+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:11:13.315463+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:11:13.315463+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:11:13.316380+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:11:13.317232+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:11:13.369181+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:11:13.575771+00:00", "trade", 14.595, 9.0]
["2026-09-28T18:11:14.130261+00:00", "trade", 14.6122, 14.0]
["2026-09-28T18:11:14.311289+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:11:15.594395+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:11:15.594455+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:11:15.629202+00:00", "trade", 14.6154, 1.0]
["2026-09-28T18:11:15.634233+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:11:15.640964+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:11:16.524923+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:11:16.530050+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:11:16.831372+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:11:16.831372+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:11:16.831386+00:00", "trade", 14.6, 3.0]
["2026-09-28T18:11:16.831437+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:11:16.832339+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:11:16.832861+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:11:16.833297+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:11:16.833427+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:11:16.833863+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:11:16.835322+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:11:16.867914+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:11:16.868195+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:11:16.868475+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:11:16.900662+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:11:16.900692+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:11:16.900727+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:11:16.900747+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:11:16.901319+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:11:16.901679+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:11:16.902125+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:11:17.008043+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:11:17.008404+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:11:17.150131+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:11:17.150191+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:11:17.150196+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:11:17.175075+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:11:17.175732+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:11:17.253472+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:11:17.253472+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:11:17.253918+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:11:17.256399+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:11:17.398888+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:11:18.651138+00:00", "trade", 14.6154, 1.0]
["2026-09-28T18:11:21.687769+00:00", "trade", 14.6048, 100.0]
["2026-09-28T18:11:22.607671+00:00", "trade", 14.6048, 35.0]
["2026-09-28T18:11:24.030248+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:11:24.065572+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:11:28.045638+00:00", "trade", 14.6186, 1.0]
["2026-09-28T18:11:30.007045+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:11:30.090824+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:11:30.091891+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:11:31.388513+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:11:31.946416+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:11:32.655113+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:11:32.728026+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:11:33.210820+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:11:33.210986+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:11:33.211026+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:11:33.211367+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:11:33.211442+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:11:33.212264+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:11:33.224899+00:00", "trade", 14.5954, 208.0]
["2026-09-28T18:11:33.225470+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:11:33.847146+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:11:33.847850+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:11:33.848954+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:11:33.851729+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:11:33.851732+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:11:33.851747+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:11:33.851786+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:11:33.851802+00:00", "trade", 14.6, 69.0]
["2026-09-28T18:11:33.851805+00:00", "trade", 14.6, 10.0]
["2026-09-28T18:11:33.851809+00:00", "trade", 14.6, 16.0]
["2026-09-28T18:11:33.851809+00:00", "trade", 14.6, 8.0]
["2026-09-28T18:11:33.851815+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:11:33.851815+00:00", "trade", 14.6, 200.0]
["2026-09-28T18:11:33.851820+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:11:33.851820+00:00", "trade", 14.6, 10.0]
["2026-09-28T18:11:33.851820+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:11:33.851827+00:00", "trade", 14.6, 1.0]
["2026-09-28T18:11:33.851827+00:00", "trade", 14.6, 1.0]
["2026-09-28T18:11:33.851827+00:00", "trade", 14.6, 5.0]
["2026-09-28T18:11:33.851831+00:00", "trade", 14.6, 1.0]
["2026-09-28T18:11:33.851831+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:11:33.851835+00:00", "trade", 14.6, 1.0]
["2026-09-28T18:11:33.851835+00:00", "trade", 14.6, 20.0]
["2026-09-28T18:11:33.851837+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:11:33.851840+00:00", "trade", 14.6, 2.0]
["2026-09-28T18:11:33.851840+00:00", "trade", 14.6, 1.0]
["2026-09-28T18:11:33.851840+00:00", "trade", 14.6, 1.0]
["2026-09-28T18:11:33.851843+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:11:33.851871+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:11:33.851871+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:11:33.851921+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:11:33.852077+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:11:33.852087+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:11:33.852157+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:11:33.852167+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:11:33.852393+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:11:33.852633+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:11:33.852633+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:11:33.852753+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:11:33.852834+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:11:33.853329+00:00", "trade", 14.605, 2.0]
["2026-09-28T18:11:33.853956+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:11:33.864481+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:11:33.865003+00:00", "trade", 14.605, 10.0]
["2026-09-28T18:11:33.865158+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:11:33.866160+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:11:33.952280+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:11:34.727401+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:11:36.157004+00:00", "trade", 14.6185, 1.0]
["2026-09-28T18:11:36.231050+00:00", "trade", 14.6185, 2.0]
["2026-09-28T18:11:36.616843+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:11:36.616883+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:11:36.617294+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:11:37.735009+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:11:39.167422+00:00", "trade", 14.6103, 3.0]
["2026-09-28T18:11:43.684246+00:00", "trade", 14.619, 1.0]
["2026-09-28T18:11:43.744368+00:00", "trade", 14.619, 1.0]
["2026-09-28T18:11:43.878012+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:11:43.943072+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:11:44.083608+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:11:44.084886+00:00", "trade", 14.605, 5.0]
["2026-09-28T18:11:44.085055+00:00", "trade", 14.605, 30.0]
["2026-09-28T18:11:44.085601+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:11:45.472491+00:00", "trade", 14.605, 212.0]
["2026-09-28T18:11:45.659713+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:11:45.912780+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:11:46.480223+00:00", "trade", 14.6099, 113.0]
["2026-09-28T18:11:47.486430+00:00", "trade", 14.6098, 4.0]
["2026-09-28T18:11:47.547608+00:00", "trade", 14.605, 3.0]
["2026-09-28T18:11:49.017541+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:11:49.017546+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:11:49.017616+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:11:49.019881+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:11:49.019931+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:11:49.020372+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:11:49.020445+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:11:49.020448+00:00", "trade", 14.6, 500.0]
["2026-09-28T18:11:49.020448+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:11:49.020526+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:11:49.020562+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:11:49.021004+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:11:49.021084+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:11:49.021420+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:11:50.252528+00:00", "trade", 14.6049, 7.0]
["2026-09-28T18:11:51.524466+00:00", "trade", 14.6042, 8.0]
["2026-09-28T18:11:51.836107+00:00", "trade", 14.62, 1.0]
["2026-09-28T18:11:51.905927+00:00", "trade", 14.62, 1.0]
["2026-09-28T18:11:51.947470+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:11:51.948718+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:11:52.516879+00:00", "trade", 14.6, 5.0]
["2026-09-28T18:11:53.327434+00:00", "trade", 14.6041, 19.0]
["2026-09-28T18:11:53.332102+00:00", "trade", 14.6041, 1.0]
["2026-09-28T18:11:54.214931+00:00", "trade", 14.62, 2.0]
["2026-09-28T18:11:57.985422+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:11:57.985482+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:11:58.138366+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:11:58.294362+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:11:59.367396+00:00", "trade", 14.6049, 300.0]
["2026-09-28T18:11:59.371109+00:00", "trade", 14.6049, 100.0]
["2026-09-28T18:11:59.373581+00:00", "trade", 14.6049, 300.0]
["2026-09-28T18:12:00.007064+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:12:00.275318+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:12:00.275363+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:12:00.276044+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:12:00.276069+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:12:00.276120+00:00", "trade", 14.6, 5.0]
["2026-09-28T18:12:00.277277+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:12:00.278200+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:12:00.279803+00:00", "trade", 14.605, 3.0]
["2026-09-28T18:12:00.283009+00:00", "trade", 14.605, 1.0]
["2026-09-28T18:12:00.359364+00:00", "trade", 14.62, 1.0]
["2026-09-28T18:12:00.470397+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:12:00.476787+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:12:00.587045+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:12:00.587957+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:12:00.654681+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:12:01.353950+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:12:01.354812+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:12:02.070085+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:12:03.307732+00:00", "trade", 14.6049, 100.0]
["2026-09-28T18:12:04.336219+00:00", "trade", 14.62, 1.0]
["2026-09-28T18:12:04.861380+00:00", "trade", 14.6, 2.0]
["2026-09-28T18:12:05.930554+00:00", "trade", 14.6001, 250.0]
["2026-09-28T18:12:05.932036+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:12:07.147932+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:12:07.147997+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:12:07.148062+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:12:07.533795+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:12:07.535173+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:12:07.895690+00:00", "trade", 14.62, 1.0]
["2026-09-28T18:12:07.928815+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:12:07.928991+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:12:07.929031+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:12:07.983745+00:00", "trade", 14.605, 156.0]
["2026-09-28T18:12:08.914787+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:12:08.914988+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:12:08.915038+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:12:09.364755+00:00", "trade", 14.6117, 91.0]
["2026-09-28T18:12:09.878697+00:00", "trade", 14.6199, 16.0]
["2026-09-28T18:12:10.350415+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:12:10.394163+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:12:10.395257+00:00", "trade", 14.605, 5.0]
["2026-09-28T18:12:10.399921+00:00", "trade", 14.605, 1.0]
["2026-09-28T18:12:10.441718+00:00", "trade", 14.605, 1.0]
["2026-09-28T18:12:10.486347+00:00", "trade", 14.6, 10.0]
["2026-09-28T18:12:10.486980+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:12:11.603224+00:00", "trade", 14.6203, 1.0]
["2026-09-28T18:12:12.153522+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:12:12.468466+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:12:12.739590+00:00", "trade", 14.6009, 300.0]
["2026-09-28T18:12:13.076839+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:12:13.076894+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:12:13.077431+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:12:15.536794+00:00", "trade", 14.6203, 1.0]
["2026-09-28T18:12:15.762683+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:12:15.762688+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:12:15.762738+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:12:16.855036+00:00", "trade", 14.6002, 2.0]
["2026-09-28T18:12:17.114916+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:12:17.118816+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:12:17.121644+00:00", "trade", 14.605, 1000.0]
["2026-09-28T18:12:17.121707+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:12:17.121763+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:12:17.122695+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:12:17.228226+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:12:17.257987+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:12:17.262252+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:12:17.263941+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:12:17.266642+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:12:17.530305+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:12:17.761906+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:12:18.692411+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:12:18.875771+00:00", "trade", 14.605, 12.0]
["2026-09-28T18:12:19.654561+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:12:19.984390+00:00", "trade", 14.6, 200.0]
["2026-09-28T18:12:19.984393+00:00", "trade", 14.6, 5.0]
["2026-09-28T18:12:19.984423+00:00", "trade", 14.6, 381.0]
["2026-09-28T18:12:19.984441+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:12:19.984441+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:12:19.984444+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:12:19.984447+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:12:19.984459+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:12:19.984468+00:00", "trade", 14.6, 500.0]
["2026-09-28T18:12:19.984471+00:00", "trade", 14.6, 205.0]
["2026-09-28T18:12:19.984480+00:00", "trade", 14.6, 86.0]
["2026-09-28T18:12:19.984483+00:00", "trade", 14.6, 91.0]
["2026-09-28T18:12:19.984489+00:00", "trade", 14.6, 205.0]
["2026-09-28T18:12:19.984492+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:12:19.984543+00:00", "trade", 14.6, 400.0]
["2026-09-28T18:12:19.984546+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:12:19.984552+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:12:19.984553+00:00", "trade", 14.6, 34.0]
["2026-09-28T18:12:19.984562+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:12:19.984570+00:00", "trade", 14.6, 300.0]
["2026-09-28T18:12:19.984572+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:12:19.984572+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:12:19.984607+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:12:19.984627+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:12:19.984787+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:12:19.984923+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:12:19.985000+00:00", "trade", 14.6, 60.0]
["2026-09-28T18:12:19.985028+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:12:19.985030+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:12:19.985058+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:12:19.985123+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:12:19.985148+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:12:19.985188+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:12:19.985188+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:12:19.985264+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:12:19.985389+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:12:19.985469+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:12:19.985504+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:12:19.985524+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:12:19.985650+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:12:19.985872+00:00", "trade", 14.595, 20.0]
["2026-09-28T18:12:19.985905+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:12:19.986025+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:12:19.987388+00:00", "trade", 14.595, 272.0]
["2026-09-28T18:12:19.988176+00:00", "trade", 14.595, 272.0]
["2026-09-28T18:12:19.989970+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:12:19.991462+00:00", "trade", 14.595, 272.0]
["2026-09-28T18:12:19.991473+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:12:19.991483+00:00", "trade", 14.6, 91.0]
["2026-09-28T18:12:19.991486+00:00", "trade", 14.6, 86.0]
["2026-09-28T18:12:19.991532+00:00", "trade", 14.595, 272.0]
["2026-09-28T18:12:19.992110+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:12:19.992110+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:12:20.004330+00:00", "trade", 14.6, 57.0]
["2026-09-28T18:12:20.013210+00:00", "trade", 14.595, 500.0]
["2026-09-28T18:12:20.014318+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:12:20.018930+00:00", "trade", 14.6, 10.0]
["2026-09-28T18:12:20.019020+00:00", "trade", 14.595, 500.0]
["2026-09-28T18:12:20.020608+00:00", "trade", 14.595, 154.0]
["2026-09-28T18:12:20.089687+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:12:20.243336+00:00", "trade", 14.595, 1.0]
["2026-09-28T18:12:20.512909+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:12:20.534205+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:12:20.535313+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:12:20.535724+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:12:20.535929+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:12:20.536040+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:12:20.536766+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:12:20.536967+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:12:20.539896+00:00", "trade", 14.59, 20.0]
["2026-09-28T18:12:20.539899+00:00", "trade", 14.59, 34.0]
["2026-09-28T18:12:20.539929+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:12:20.539935+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:12:20.539935+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:12:20.539938+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:12:20.539941+00:00", "trade", 14.59, 200.0]
["2026-09-28T18:12:20.539941+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:12:20.539944+00:00", "trade", 14.59, 15.0]
["2026-09-28T18:12:20.539999+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:12:20.540029+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:12:20.540039+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:12:20.540049+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:12:20.540074+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:12:20.540074+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:12:20.540129+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:12:20.540149+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:12:20.540221+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:12:20.540224+00:00", "trade", 14.59, 500.0]
["2026-09-28T18:12:20.540233+00:00", "trade", 14.59, 15.0]
["2026-09-28T18:12:20.540233+00:00", "trade", 14.59, 20.0]
["2026-09-28T18:12:20.540233+00:00", "trade", 14.59, 80.0]
["2026-09-28T18:12:20.540325+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:12:20.540395+00:00", "trade", 14.59, 5.0]
["2026-09-28T18:12:20.540400+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:12:20.540402+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:12:20.540402+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:12:20.540404+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:12:20.540404+00:00", "trade", 14.59, 435.0]
["2026-09-28T18:12:20.540407+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:12:20.540555+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:12:20.540661+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:12:20.540891+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:12:20.540906+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:12:20.540961+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:12:20.540961+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:12:20.541036+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:12:20.541072+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:12:20.541087+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:12:20.541087+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:12:20.541132+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:12:20.541177+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:12:20.541327+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:12:20.541493+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:12:20.541608+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:12:20.541673+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:12:20.542049+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:12:20.542174+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:12:20.544369+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:12:20.544369+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:12:20.546805+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:12:20.546805+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:12:20.547717+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:12:20.548971+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:12:20.548975+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:12:20.575774+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:12:20.603630+00:00", "trade", 14.585, 300.0]
["2026-09-28T18:12:20.603639+00:00", "trade", 14.585, 300.0]
["2026-09-28T18:12:20.604608+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:12:20.604613+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:12:22.706852+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:12:22.706908+00:00", "trade", 14.58, 100.0]
["2026-09-28T18:12:22.706908+00:00", "trade", 14.58, 32.0]
["2026-09-28T18:12:22.706911+00:00", "trade", 14.58, 420.0]
["2026-09-28T18:12:22.706952+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:12:22.707433+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:12:22.707473+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:12:22.707754+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:12:22.717397+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:12:22.868647+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:12:23.576362+00:00", "trade", 14.6191, 1.0]
["2026-09-28T18:12:23.829639+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:12:24.604476+00:00", "trade", 14.6082, 1.0]
["2026-09-28T18:12:25.691030+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:12:25.691030+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:12:25.766989+00:00", "trade", 14.6062, 100.0]
["2026-09-28T18:12:26.009919+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:12:26.010937+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:12:26.010942+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:12:26.011107+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:12:26.013296+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:12:26.016006+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:12:26.068529+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:12:27.882637+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:12:27.883710+00:00", "trade", 14.585, 110.0]
["2026-09-28T18:12:28.351437+00:00", "trade", 14.585, 8123.0]
["2026-09-28T18:12:28.351563+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:12:28.393849+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:12:29.348478+00:00", "trade", 14.6186, 100.0]
["2026-09-28T18:12:29.484886+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:12:29.484946+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:12:29.659244+00:00", "trade", 14.6177, 1.0]
["2026-09-28T18:12:30.007089+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:12:30.845039+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:12:30.868332+00:00", "trade", 14.5967, 56.0]
["2026-09-28T18:12:30.868362+00:00", "trade", 14.5911, 20.0]
["2026-09-28T18:12:30.869687+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:12:31.548037+00:00", "trade", 14.6056, 1.0]
["2026-09-28T18:12:32.311855+00:00", "trade", 14.58, 56.0]
["2026-09-28T18:12:34.141145+00:00", "trade", 14.5918, 2.0]
["2026-09-28T18:12:34.141202+00:00", "trade", 14.5915, 77.0]
["2026-09-28T18:12:34.141882+00:00", "trade", 14.585, 30.0]
["2026-09-28T18:12:34.141951+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:12:34.257558+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:12:34.318312+00:00", "trade", 14.585, 200.0]
["2026-09-28T18:12:34.915608+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:12:35.005176+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:12:36.418265+00:00", "trade", 14.585, 8909.0]
["2026-09-28T18:12:38.722151+00:00", "trade", 14.6166, 1.0]
["2026-09-28T18:12:39.506246+00:00", "trade", 14.606, 56.0]
["2026-09-28T18:12:41.006367+00:00", "trade", 14.606, 100.0]
["2026-09-28T18:12:41.014384+00:00", "trade", 14.606, 100.0]
["2026-09-28T18:12:41.759025+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:12:42.932872+00:00", "trade", 14.5885, 4.0]
["2026-09-28T18:12:43.727583+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:12:44.341830+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:12:44.648507+00:00", "trade", 14.616, 18.0]
["2026-09-28T18:12:45.689552+00:00", "trade", 14.585, 87.0]
["2026-09-28T18:12:47.557229+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:12:47.959436+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:12:48.077948+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:12:48.099520+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:12:48.201036+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:12:48.440236+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:12:48.587962+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:12:48.833963+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:12:49.373910+00:00", "trade", 14.585, 5.0]
["2026-09-28T18:12:49.777950+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:12:50.888183+00:00", "trade", 14.6171, 8.0]
["2026-09-28T18:12:52.078380+00:00", "trade", 14.6166, 1.0]
["2026-09-28T18:12:58.242476+00:00", "trade", 14.585, 9209.0]
["2026-09-28T18:12:58.243763+00:00", "trade", 14.585, 56.0]
["2026-09-28T18:13:00.007114+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:13:00.818101+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:13:00.849817+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:13:01.578765+00:00", "trade", 14.585, 124.0]
["2026-09-28T18:13:02.303470+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:13:02.620516+00:00", "trade", 14.6154, 3.0]
["2026-09-28T18:13:02.777558+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:13:02.864976+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:13:04.326462+00:00", "trade", 14.6068, 100.0]
["2026-09-28T18:13:04.508160+00:00", "trade", 14.6154, 1.0]
["2026-09-28T18:13:06.075810+00:00", "trade", 14.58, 70.0]
["2026-09-28T18:13:06.076370+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:13:08.759560+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:13:08.759560+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:13:08.885157+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:13:08.886802+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:13:09.670317+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:13:10.627159+00:00", "trade", 14.6069, 19.0]
["2026-09-28T18:13:10.628551+00:00", "trade", 14.585, 6.0]
["2026-09-28T18:13:12.655631+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:13:12.656388+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:13:12.691226+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:13:14.510947+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:13:15.734062+00:00", "trade", 14.589, 26.0]
["2026-09-28T18:13:15.735180+00:00", "trade", 14.585, 3.0]
["2026-09-28T18:13:16.064151+00:00", "trade", 14.5899, 24.0]
["2026-09-28T18:13:17.670558+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:13:19.463747+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:13:19.464438+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:13:19.878013+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:13:21.017941+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:13:21.018182+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:13:21.117242+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:13:21.203962+00:00", "trade", 14.6154, 1.0]
["2026-09-28T18:13:21.514222+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:13:23.083498+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:13:23.986587+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:13:24.018503+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:13:24.018684+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:13:27.143153+00:00", "trade", 14.6154, 1.0]
["2026-09-28T18:13:28.245743+00:00", "trade", 14.5849, 3.0]
["2026-09-28T18:13:29.524098+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:13:30.007133+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:13:33.502724+00:00", "trade", 14.585, 98.0]
["2026-09-28T18:13:34.152673+00:00", "trade", 14.5851, 1.0]
["2026-09-28T18:13:34.163033+00:00", "trade", 14.5851, 2.0]
["2026-09-28T18:13:34.169937+00:00", "trade", 14.5851, 89.0]
["2026-09-28T18:13:34.226860+00:00", "trade", 14.5851, 1.0]
["2026-09-28T18:13:35.327055+00:00", "trade", 14.5851, 8.0]
["2026-09-28T18:13:36.516567+00:00", "trade", 14.585, 5.0]
["2026-09-28T18:13:38.015386+00:00", "trade", 14.5852, 1.0]
["2026-09-28T18:13:38.017150+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:13:38.018152+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:13:38.052639+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:13:38.111320+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:13:38.113777+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:13:38.115776+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:13:38.273165+00:00", "trade", 14.5845, 400.0]
["2026-09-28T18:13:39.574465+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:13:39.847695+00:00", "trade", 14.5851, 6.0]
["2026-09-28T18:13:42.823500+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:13:45.078833+00:00", "trade", 14.6152, 1.0]
["2026-09-28T18:13:46.728409+00:00", "trade", 14.6089, 200.0]
["2026-09-28T18:13:47.654219+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:13:47.906454+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:13:48.314814+00:00", "trade", 14.6152, 31.0]
["2026-09-28T18:13:48.316896+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:13:48.535206+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:13:48.818295+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:13:48.967677+00:00", "trade", 14.585, 2.0]
["2026-09-28T18:13:49.254368+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:13:49.255320+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:13:49.456028+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:13:52.033503+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:13:52.033533+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:13:52.104487+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:13:52.128294+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:13:52.654947+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:13:52.654982+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:13:52.843927+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:13:52.917643+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:13:52.926472+00:00", "trade", 14.6152, 1.0]
["2026-09-28T18:13:53.786405+00:00", "trade", 14.6089, 100.0]
["2026-09-28T18:13:53.988913+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:13:55.376255+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:13:55.545272+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:13:55.545327+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:13:55.547417+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:13:55.582175+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:13:55.594311+00:00", "trade", 14.585, 200.0]
["2026-09-28T18:13:56.066568+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:13:56.067034+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:13:56.345312+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:13:56.772104+00:00", "trade", 14.585, 4.0]
["2026-09-28T18:13:57.654573+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:13:57.790411+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:13:57.791569+00:00", "trade", 14.585, 30.0]
["2026-09-28T18:13:57.791620+00:00", "trade", 14.59, 10.0]
["2026-09-28T18:13:57.791623+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:13:57.793825+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:13:58.247740+00:00", "trade", 14.5853, 4.0]
["2026-09-28T18:13:58.423107+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:13:59.171927+00:00", "trade", 14.59, 27.0]
["2026-09-28T18:13:59.171927+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:13:59.171927+00:00", "trade", 14.59, 15.0]
["2026-09-28T18:13:59.171930+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:13:59.171936+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:13:59.171936+00:00", "trade", 14.59, 35.0]
["2026-09-28T18:13:59.171940+00:00", "trade", 14.59, 1.0]
["2026-09-28T18:13:59.171940+00:00", "trade", 14.59, 10.0]
["2026-09-28T18:13:59.171942+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:13:59.171945+00:00", "trade", 14.59, 200.0]
["2026-09-28T18:13:59.171945+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:13:59.172005+00:00", "trade", 14.59, 500.0]
["2026-09-28T18:13:59.172008+00:00", "trade", 14.59, 800.0]
["2026-09-28T18:13:59.172010+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:13:59.172011+00:00", "trade", 14.59, 40.0]
["2026-09-28T18:13:59.172014+00:00", "trade", 14.59, 69.0]
["2026-09-28T18:13:59.172014+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:13:59.172023+00:00", "trade", 14.59, 16.0]
["2026-09-28T18:13:59.172030+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:13:59.172045+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:13:59.172055+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:13:59.172120+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:13:59.172120+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:13:59.172150+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:13:59.172155+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:13:59.172155+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:13:59.172176+00:00", "trade", 14.59, 2.0]
["2026-09-28T18:13:59.172176+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:13:59.172180+00:00", "trade", 14.59, 79.0]
["2026-09-28T18:13:59.172180+00:00", "trade", 14.59, 9.0]
["2026-09-28T18:13:59.172181+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:13:59.172184+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:13:59.172184+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:13:59.172186+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:13:59.172186+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:13:59.172188+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:13:59.172188+00:00", "trade", 14.59, 29.0]
["2026-09-28T18:13:59.172192+00:00", "trade", 14.59, 10.0]
["2026-09-28T18:13:59.172211+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:13:59.172216+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:13:59.172256+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:13:59.172266+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:13:59.172266+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:13:59.172326+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:13:59.172351+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:13:59.172361+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:13:59.172521+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:13:59.172531+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:13:59.172581+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:13:59.172597+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:13:59.172597+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:13:59.172601+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:13:59.172601+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:13:59.172601+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:13:59.172611+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:13:59.172640+00:00", "trade", 14.59, 125.0]
["2026-09-28T18:13:59.172727+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:13:59.172837+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:13:59.172847+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:13:59.172847+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:13:59.173022+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:13:59.173143+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:13:59.173263+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:13:59.173662+00:00", "trade", 14.595, 13.0]
["2026-09-28T18:13:59.174254+00:00", "trade", 14.595, 37.0]
["2026-09-28T18:13:59.174466+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:13:59.177752+00:00", "trade", 14.59, 26.0]
["2026-09-28T18:13:59.178305+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:13:59.178305+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:13:59.178385+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:13:59.179067+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:13:59.180064+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:13:59.183387+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:13:59.184647+00:00", "trade", 14.59, 26.0]
["2026-09-28T18:13:59.185226+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:13:59.274299+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:13:59.274574+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:13:59.399577+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:13:59.400058+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:13:59.457996+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:13:59.458477+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:13:59.622051+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:13:59.770279+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:13:59.771297+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:13:59.772900+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:14:00.007158+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:14:00.128377+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:14:00.128377+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:14:00.128853+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:14:00.736745+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:14:00.981868+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:14:00.982334+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:14:01.133499+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:14:01.134421+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:14:01.330137+00:00", "trade", 14.6072, 1.0]
["2026-09-28T18:14:01.508224+00:00", "trade", 14.6086, 10.0]
["2026-09-28T18:14:01.606410+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:14:02.496067+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:14:02.580729+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:14:03.153176+00:00", "trade", 14.6072, 1.0]
["2026-09-28T18:14:03.970823+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:14:04.051334+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:14:04.787842+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:14:04.787893+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:14:05.031531+00:00", "trade", 14.5882, 100.0]
["2026-09-28T18:14:05.862155+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:14:05.865237+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:14:05.865718+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:14:06.731805+00:00", "trade", 14.6087, 16.0]
["2026-09-28T18:14:06.738541+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:14:09.416515+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:14:10.884109+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:14:11.849940+00:00", "trade", 14.6087, 14.0]
["2026-09-28T18:14:12.632360+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:14:12.634761+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:14:12.807016+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:14:14.564402+00:00", "trade", 14.5914, 506.0]
["2026-09-28T18:14:14.582271+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:14:14.960348+00:00", "trade", 14.6023, 1.0]
["2026-09-28T18:14:14.981654+00:00", "trade", 14.6023, 1.0]
["2026-09-28T18:14:16.352196+00:00", "trade", 14.595, 600.0]
["2026-09-28T18:14:17.811182+00:00", "trade", 14.6086, 15.0]
["2026-09-28T18:14:20.394686+00:00", "trade", 14.5897, 14.0]
["2026-09-28T18:14:20.395940+00:00", "trade", 14.595, 6.0]
["2026-09-28T18:14:20.396087+00:00", "trade", 14.595, 4.0]
["2026-09-28T18:14:21.460353+00:00", "trade", 14.6, 3.0]
["2026-09-28T18:14:21.460420+00:00", "trade", 14.6, 87.0]
["2026-09-28T18:14:21.527497+00:00", "trade", 14.6005, 2.0]
["2026-09-28T18:14:21.528529+00:00", "trade", 14.6019, 14.0]
["2026-09-28T18:14:21.531061+00:00", "trade", 14.595, 26.0]
["2026-09-28T18:14:21.531061+00:00", "trade", 14.595, 4.0]
["2026-09-28T18:14:21.532573+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:14:21.532681+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:14:21.537445+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:14:21.662816+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:14:21.768106+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:14:22.925600+00:00", "trade", 14.599, 1.0]
["2026-09-28T18:14:23.537644+00:00", "trade", 14.595, 9209.0]
["2026-09-28T18:14:23.538928+00:00", "trade", 14.5938, 41.0]
["2026-09-28T18:14:24.845974+00:00", "trade", 14.597, 8123.0]
["2026-09-28T18:14:24.846118+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:14:24.846178+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:14:24.846594+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:14:25.446973+00:00", "trade", 14.6079, 17.0]
["2026-09-28T18:14:25.447043+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:14:25.447745+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:14:25.458485+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:14:25.459688+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:14:25.631497+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:14:25.631503+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:14:25.632148+00:00", "trade", 14.595, 30.0]
["2026-09-28T18:14:25.632209+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:14:25.632745+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:14:25.686391+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:14:25.687480+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:14:25.866983+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:14:26.162265+00:00", "trade", 14.595, 300.0]
["2026-09-28T18:14:26.166045+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:14:26.166466+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:14:26.166526+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:14:26.228223+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:14:26.488204+00:00", "trade", 14.595, 500.0]
["2026-09-28T18:14:26.601251+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:14:26.601256+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:14:26.606713+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:14:26.652713+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:14:26.746907+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:14:27.655440+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:14:27.658126+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:14:27.658241+00:00", "trade", 14.6, 16.0]
["2026-09-28T18:14:27.658683+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:14:27.658723+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:14:27.849146+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:14:28.245464+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:14:28.707622+00:00", "trade", 14.595, 125.0]
["2026-09-28T18:14:28.707649+00:00", "trade", 14.595, 84.0]
["2026-09-28T18:14:28.708055+00:00", "trade", 14.595, 209.0]
["2026-09-28T18:14:29.528769+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:14:29.563662+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:14:30.007183+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:14:30.863836+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:14:30.864191+00:00", "trade", 14.5999, 100.0]
["2026-09-28T18:14:30.864347+00:00", "trade", 14.5999, 100.0]
["2026-09-28T18:14:30.864413+00:00", "trade", 14.6, 500.0]
["2026-09-28T18:14:30.864413+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:14:30.864446+00:00", "trade", 14.6, 11.0]
["2026-09-28T18:14:30.864458+00:00", "trade", 14.6, 40.0]
["2026-09-28T18:14:30.864470+00:00", "trade", 14.6, 33.0]
["2026-09-28T18:14:30.864675+00:00", "trade", 14.6, 59.0]
["2026-09-28T18:14:30.864678+00:00", "trade", 14.6, 9.0]
["2026-09-28T18:14:30.864681+00:00", "trade", 14.6, 5.0]
["2026-09-28T18:14:30.864681+00:00", "trade", 14.6, 29.0]
["2026-09-28T18:14:30.864714+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:14:30.864724+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:14:30.864729+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:14:30.864764+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:14:30.864779+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:14:30.864845+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:14:30.864904+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:14:30.864965+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:14:30.864985+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:14:30.864985+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:14:30.865020+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:14:30.865141+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:14:30.865165+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:14:30.865245+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:14:30.865379+00:00", "trade", 14.5999, 11.0]
["2026-09-28T18:14:30.865403+00:00", "trade", 14.6, 36.0]
["2026-09-28T18:14:30.865406+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:14:30.865446+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:14:30.865526+00:00", "trade", 14.5999, 40.0]
["2026-09-28T18:14:30.865561+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:14:30.865682+00:00", "trade", 14.5999, 33.0]
["2026-09-28T18:14:30.865863+00:00", "trade", 14.5999, 59.0]
["2026-09-28T18:14:30.865947+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:14:30.865959+00:00", "trade", 14.6, 46.0]
["2026-09-28T18:14:30.866002+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:14:30.866007+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:14:30.866133+00:00", "trade", 14.5999, 9.0]
["2026-09-28T18:14:30.866251+00:00", "trade", 14.5999, 5.0]
["2026-09-28T18:14:30.866563+00:00", "trade", 14.5999, 29.0]
["2026-09-28T18:14:30.866632+00:00", "trade", 14.5999, 500.0]
["2026-09-28T18:14:30.866644+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:14:30.866756+00:00", "trade", 14.5999, 46.0]
["2026-09-28T18:14:30.867411+00:00", "trade", 14.5999, 7877.0]
["2026-09-28T18:14:30.868701+00:00", "trade", 14.5983, 58.0]
["2026-09-28T18:14:30.869420+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:14:30.870924+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:14:30.904228+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:14:30.906207+00:00", "trade", 14.6009, 100.0]
["2026-09-28T18:14:30.916422+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:14:30.917084+00:00", "trade", 14.605, 17.0]
["2026-09-28T18:14:30.971603+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:14:30.977758+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:14:31.423137+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:14:31.424186+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:14:32.729608+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:14:33.016125+00:00", "trade", 14.605, 8809.0]
["2026-09-28T18:14:33.423515+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:14:33.424833+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:14:33.458127+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:14:34.163789+00:00", "trade", 14.5979, 2.0]
["2026-09-28T18:14:34.182971+00:00", "trade", 14.598, 117.0]
["2026-09-28T18:14:34.190180+00:00", "trade", 14.598, 3.0]
["2026-09-28T18:14:36.709411+00:00", "trade", 14.6012, 1.0]
["2026-09-28T18:14:36.775045+00:00", "trade", 14.6012, 1.0]
["2026-09-28T18:14:37.028648+00:00", "trade", 14.605, 500.0]
["2026-09-28T18:14:38.913023+00:00", "trade", 14.605, 200.0]
["2026-09-28T18:14:39.914479+00:00", "trade", 14.605, 200.0]
["2026-09-28T18:14:40.032727+00:00", "trade", 14.605, 1.0]
["2026-09-28T18:14:40.791277+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:14:40.791292+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:14:42.161554+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:14:42.889391+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:14:42.893642+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:14:42.893722+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:14:43.672870+00:00", "trade", 14.5984, 6.0]
["2026-09-28T18:14:43.850499+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:14:45.208577+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:14:46.452503+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:14:46.452548+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:14:46.454027+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:14:47.655221+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:14:47.655281+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:14:47.655281+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:14:48.015703+00:00", "trade", 14.5956, 43.0]
["2026-09-28T18:14:48.585340+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:14:52.524019+00:00", "trade", 14.605, 23.0]
["2026-09-28T18:14:52.576758+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:14:52.654871+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:14:52.654936+00:00", "trade", 14.61, 1.0]
["2026-09-28T18:14:52.654967+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:14:52.655087+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:14:52.655769+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:14:52.655849+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:14:52.655924+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:14:52.655964+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:14:52.676573+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:14:52.870705+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:14:53.197543+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:14:53.206068+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:14:53.206274+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:14:53.206946+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:14:53.435319+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:14:53.435860+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:14:54.006965+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:14:54.590313+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:14:54.774306+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:14:54.774417+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:14:54.775013+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:14:54.775013+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:14:54.793938+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:14:54.794379+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:14:54.832640+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:14:54.834059+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:14:54.958084+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:14:55.307574+00:00", "trade", 14.5957, 4.0]
["2026-09-28T18:14:55.365343+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:14:55.365729+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:14:55.365925+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:14:55.365925+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:14:55.366471+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:14:55.393535+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:14:55.844043+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:14:55.875643+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:14:56.970890+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:14:56.971055+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:14:59.521697+00:00", "trade", 14.6012, 1.0]
["2026-09-28T18:14:59.594190+00:00", "trade", 14.6012, 1.0]
["2026-09-28T18:14:59.779542+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:14:59.780257+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:14:59.780398+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:14:59.780453+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:14:59.780844+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:14:59.780954+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:15:00.001338+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:15:00.007207+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:15:00.011372+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:15:00.022760+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:15:00.392982+00:00", "trade", 14.6012, 1.0]
["2026-09-28T18:15:00.421082+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:15:00.550796+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:15:00.869734+00:00", "trade", 14.605, 31.0]
["2026-09-28T18:15:01.772189+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:15:01.773286+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:15:01.785631+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:15:01.887222+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:15:01.887789+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:15:01.887864+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:15:02.021888+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:15:02.394450+00:00", "trade", 14.6012, 1.0]
["2026-09-28T18:15:02.395843+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:15:02.430295+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:15:02.644685+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:15:02.797820+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:15:02.879449+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:15:02.879489+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:15:02.880091+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:15:03.147257+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:15:03.376621+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:15:03.377324+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:15:03.377359+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:15:03.378011+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:15:03.460678+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:15:04.308917+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:15:04.309513+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:15:06.342999+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:15:06.343071+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:15:06.343375+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:15:06.343381+00:00", "trade", 14.61, 10.0]
["2026-09-28T18:15:06.343381+00:00", "trade", 14.61, 10.0]
["2026-09-28T18:15:06.343500+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:15:06.343552+00:00", "trade", 14.61, 56.0]
["2026-09-28T18:15:06.343552+00:00", "trade", 14.61, 4.0]
["2026-09-28T18:15:06.343560+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:15:06.343560+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:15:06.343560+00:00", "trade", 14.61, 1.0]
["2026-09-28T18:15:06.343566+00:00", "trade", 14.61, 1.0]
["2026-09-28T18:15:06.343566+00:00", "trade", 14.61, 10.0]
["2026-09-28T18:15:06.343566+00:00", "trade", 14.61, 1.0]
["2026-09-28T18:15:06.343570+00:00", "trade", 14.61, 2.0]
["2026-09-28T18:15:06.343570+00:00", "trade", 14.61, 1.0]
["2026-09-28T18:15:06.343570+00:00", "trade", 14.61, 1.0]
["2026-09-28T18:15:06.343570+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:15:06.343575+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:15:06.343575+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:15:06.343580+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:15:06.343580+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:15:06.343585+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:15:06.343585+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:15:06.343595+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:15:06.343600+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:15:06.343610+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:15:06.343610+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:15:06.343610+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:15:06.343625+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:15:06.343645+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:15:06.343651+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:15:06.343651+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:15:06.343651+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:15:06.343655+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:15:06.343655+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:15:06.343655+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:15:06.343696+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:15:06.343718+00:00", "trade", 14.61, 10.0]
["2026-09-28T18:15:06.343786+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:15:06.343816+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:15:06.343866+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:15:06.343986+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:15:06.344056+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:15:06.344056+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:15:06.344091+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:15:06.344186+00:00", "trade", 14.61, 200.0]
["2026-09-28T18:15:06.344372+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:15:06.344578+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:15:06.344857+00:00", "trade", 14.615, 6.0]
["2026-09-28T18:15:06.345323+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:15:06.346075+00:00", "trade", 14.615, 272.0]
["2026-09-28T18:15:06.346698+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:15:06.346698+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:15:06.347971+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:15:06.352682+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:15:06.444205+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:15:06.621843+00:00", "trade", 14.62, 394.0]
["2026-09-28T18:15:06.629942+00:00", "trade", 14.615, 128.0]
["2026-09-28T18:15:06.704877+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:15:06.900162+00:00", "trade", 14.6177, 1.0]
["2026-09-28T18:15:07.340052+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:15:07.342297+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:15:07.491387+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:15:07.604766+00:00", "trade", 14.6123, 18.0]
["2026-09-28T18:15:07.616605+00:00", "trade", 14.5955, 5.0]
["2026-09-28T18:15:07.894076+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:15:08.934322+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:15:08.970708+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:15:09.619798+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:15:11.091875+00:00", "trade", 14.6008, 11.0]
["2026-09-28T18:15:13.681081+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:15:13.887291+00:00", "trade", 14.6079, 100.0]
["2026-09-28T18:15:13.893001+00:00", "trade", 14.6079, 100.0]
["2026-09-28T18:15:13.894450+00:00", "trade", 14.6079, 100.0]
["2026-09-28T18:15:13.897082+00:00", "trade", 14.6079, 100.0]
["2026-09-28T18:15:14.993865+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:15:15.735697+00:00", "trade", 14.5987, 48.0]
["2026-09-28T18:15:15.922349+00:00", "trade", 14.615, 35.0]
["2026-09-28T18:15:19.047670+00:00", "trade", 14.615, 600.0]
["2026-09-28T18:15:19.154895+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:15:20.100515+00:00", "trade", 14.615, 6.0]
["2026-09-28T18:15:20.101059+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:15:20.102166+00:00", "trade", 14.615, 272.0]
["2026-09-28T18:15:20.111808+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:15:20.335810+00:00", "trade", 14.6005, 1.0]
["2026-09-28T18:15:22.104888+00:00", "trade", 14.6005, 1.0]
["2026-09-28T18:15:22.442694+00:00", "trade", 14.6004, 100.0]
["2026-09-28T18:15:23.492370+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:15:23.492887+00:00", "trade", 14.615, 104.0]
["2026-09-28T18:15:23.493452+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:15:23.510673+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:15:23.541662+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:15:23.541923+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:15:23.543366+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:15:23.594503+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:15:23.699197+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:15:24.294529+00:00", "trade", 14.615, 2500.0]
["2026-09-28T18:15:24.664730+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:15:24.665407+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:15:24.665597+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:15:25.874405+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:15:25.875242+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:15:26.251041+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:15:26.366922+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:15:26.434022+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:15:26.529720+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:15:26.535463+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:15:27.423456+00:00", "trade", 14.605, 15.0]
["2026-09-28T18:15:27.424504+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:15:27.424575+00:00", "trade", 14.61, 3.0]
["2026-09-28T18:15:27.428225+00:00", "trade", 14.615, 103.0]
["2026-09-28T18:15:27.747405+00:00", "trade", 14.608, 100.0]
["2026-09-28T18:15:27.798705+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:15:28.423187+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:15:28.423432+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:15:28.424485+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:15:29.980539+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:15:29.980851+00:00", "trade", 14.62, 15.0]
["2026-09-28T18:15:29.981341+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:15:29.981416+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:15:29.981417+00:00", "trade", 14.62, 85.0]
["2026-09-28T18:15:29.981601+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:15:29.981621+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:15:29.981937+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:15:30.007232+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:15:30.262935+00:00", "trade", 14.6085, 8.0]
["2026-09-28T18:15:30.263043+00:00", "trade", 14.6129, 1.0]
["2026-09-28T18:15:30.263082+00:00", "trade", 14.6129, 112.0]
["2026-09-28T18:15:30.422090+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:15:30.851309+00:00", "trade", 14.615, 13.0]
["2026-09-28T18:15:30.851331+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:15:30.851342+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:15:30.853192+00:00", "trade", 14.615, 2.0]
["2026-09-28T18:15:30.853201+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:15:30.871746+00:00", "trade", 14.6145, 18.0]
["2026-09-28T18:15:30.886734+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:15:30.888004+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:15:32.388450+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:15:32.388557+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:15:32.530612+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:15:32.530674+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:15:32.530679+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:15:32.531015+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:15:32.568534+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:15:32.654689+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:15:32.864292+00:00", "trade", 14.619, 107.0]
["2026-09-28T18:15:33.414148+00:00", "trade", 14.615, 600.0]
["2026-09-28T18:15:34.216076+00:00", "trade", 14.6132, 3.0]
["2026-09-28T18:15:35.991150+00:00", "trade", 14.615, 8809.0]
["2026-09-28T18:15:37.642627+00:00", "trade", 14.615, 600.0]
["2026-09-28T18:15:37.643509+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:15:37.712448+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:15:37.718233+00:00", "trade", 14.6012, 1.0]
["2026-09-28T18:15:38.706737+00:00", "trade", 14.6083, 19.0]
["2026-09-28T18:15:39.848693+00:00", "trade", 14.6028, 41.0]
["2026-09-28T18:15:39.878313+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:15:40.010187+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:15:41.438587+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:15:41.438668+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:15:41.438671+00:00", "trade", 14.62, 36.0]
["2026-09-28T18:15:41.438671+00:00", "trade", 14.62, 64.0]
["2026-09-28T18:15:41.438748+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:15:41.439655+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:15:41.439655+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:15:41.439780+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:15:41.709377+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:15:42.248652+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:15:42.942108+00:00", "trade", 14.62, 7.0]
["2026-09-28T18:15:43.148559+00:00", "trade", 14.615, 1200.0]
["2026-09-28T18:15:44.966816+00:00", "trade", 14.6148, 6.0]
["2026-09-28T18:15:45.042897+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:15:45.700776+00:00", "trade", 14.6011, 1.0]
["2026-09-28T18:15:48.990817+00:00", "trade", 14.615, 1200.0]
["2026-09-28T18:15:49.147998+00:00", "trade", 14.6087, 15.0]
["2026-09-28T18:15:51.009267+00:00", "trade", 14.6012, 1.0]
["2026-09-28T18:15:52.708236+00:00", "trade", 14.6089, 100.0]
["2026-09-28T18:15:52.982275+00:00", "trade", 14.615, 600.0]
["2026-09-28T18:15:52.983559+00:00", "trade", 14.6151, 41.0]
["2026-09-28T18:15:53.012457+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:15:54.971856+00:00", "trade", 14.6089, 9.0]
["2026-09-28T18:15:54.973077+00:00", "trade", 14.61, 4.0]
["2026-09-28T18:15:56.132622+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:15:58.517461+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:15:58.518974+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:15:58.637521+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:15:58.637546+00:00", "trade", 14.615, 2.0]
["2026-09-28T18:15:58.638279+00:00", "trade", 14.615, 160.0]
["2026-09-28T18:15:58.642629+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:15:58.660291+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:15:59.266300+00:00", "trade", 14.615, 6.0]
["2026-09-28T18:16:00.007252+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:16:00.351529+00:00", "trade", 14.615, 50.0]
["2026-09-28T18:16:00.377926+00:00", "trade", 14.615, 20.0]
["2026-09-28T18:16:01.287426+00:00", "trade", 14.609, 1.0]
["2026-09-28T18:16:01.434729+00:00", "trade", 14.615, 600.0]
["2026-09-28T18:16:01.736365+00:00", "trade", 14.615, 5.0]
["2026-09-28T18:16:02.399587+00:00", "trade", 14.615, 137.0]
["2026-09-28T18:16:03.816699+00:00", "trade", 14.6045, 41.0]
["2026-09-28T18:16:04.247134+00:00", "trade", 14.609, 100.0]
["2026-09-28T18:16:04.357569+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:16:05.922184+00:00", "trade", 14.615, 4.0]
["2026-09-28T18:16:05.924425+00:00", "trade", 14.615, 66.0]
["2026-09-28T18:16:06.431305+00:00", "trade", 14.6152, 100.0]
["2026-09-28T18:16:06.508306+00:00", "trade", 14.6152, 100.0]
["2026-09-28T18:16:07.046594+00:00", "trade", 14.6017, 47.0]
["2026-09-28T18:16:07.398260+00:00", "trade", 14.615, 1.0]
["2026-09-28T18:16:07.404650+00:00", "trade", 14.615, 22.0]
["2026-09-28T18:16:07.406761+00:00", "trade", 14.615, 14.0]
["2026-09-28T18:16:07.477637+00:00", "trade", 14.615, 10.0]
["2026-09-28T18:16:07.495571+00:00", "trade", 14.615, 4.0]
["2026-09-28T18:16:09.721413+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:16:09.725220+00:00", "trade", 14.615, 120.0]
["2026-09-28T18:16:12.013126+00:00", "trade", 14.62, 254.0]
["2026-09-28T18:16:13.542296+00:00", "trade", 14.62, 10.0]
["2026-09-28T18:16:13.542375+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:16:13.542816+00:00", "trade", 14.62, 18.0]
["2026-09-28T18:16:13.542816+00:00", "trade", 14.62, 72.0]
["2026-09-28T18:16:13.543456+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:16:13.544159+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:16:13.645285+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:16:14.843552+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:16:15.962709+00:00", "trade", 14.62, 81.0]
["2026-09-28T18:16:16.000307+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:16:16.343349+00:00", "trade", 14.615, 600.0]
["2026-09-28T18:16:17.654974+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:16:17.656058+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:16:17.746412+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:16:19.604655+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:16:19.635700+00:00", "trade", 14.6152, 5.0]
["2026-09-28T18:16:22.984736+00:00", "trade", 14.6158, 9.0]
["2026-09-28T18:16:23.921300+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:16:24.666621+00:00", "trade", 14.615, 1.0]
["2026-09-28T18:16:24.666684+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:16:25.949899+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:16:27.484683+00:00", "trade", 14.615, 4.0]
["2026-09-28T18:16:27.488701+00:00", "trade", 14.6089, 41.0]
["2026-09-28T18:16:29.542541+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:16:29.542596+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:16:30.007282+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:16:30.133836+00:00", "trade", 14.598, 1.0]
["2026-09-28T18:16:32.004526+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:16:32.016219+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:16:32.426499+00:00", "trade", 14.615, 1.0]
["2026-09-28T18:16:32.654643+00:00", "trade", 14.62, 9.0]
["2026-09-28T18:16:32.654724+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:16:32.655305+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:16:32.656388+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:16:32.886835+00:00", "trade", 14.619, 1.0]
["2026-09-28T18:16:33.129073+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:16:34.526870+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:16:36.013918+00:00", "trade", 14.62, 13.0]
["2026-09-28T18:16:36.015028+00:00", "trade", 14.61, 4.0]
["2026-09-28T18:16:38.164481+00:00", "trade", 14.62, 2.0]
["2026-09-28T18:16:38.164668+00:00", "trade", 14.62, 3.0]
["2026-09-28T18:16:38.164731+00:00", "trade", 14.62, 9.0]
["2026-09-28T18:16:38.164800+00:00", "trade", 14.62, 10.0]
["2026-09-28T18:16:38.608969+00:00", "trade", 14.615, 350.0]
["2026-09-28T18:16:38.968217+00:00", "trade", 14.615, 110.0]
["2026-09-28T18:16:39.217017+00:00", "trade", 14.6154, 4.0]
["2026-09-28T18:16:39.643618+00:00", "trade", 14.6114, 10.0]
["2026-09-28T18:16:41.196431+00:00", "trade", 14.6105, 5.0]
["2026-09-28T18:16:42.439083+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:16:42.525669+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:16:42.688179+00:00", "trade", 14.615, 28.0]
["2026-09-28T18:16:42.688934+00:00", "trade", 14.615, 161.0]
["2026-09-28T18:16:43.485608+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:16:43.485669+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:16:43.486306+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:16:43.550459+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:16:44.124669+00:00", "trade", 14.62, 1.0]
["2026-09-28T18:16:44.126617+00:00", "trade", 14.615, 150.0]
["2026-09-28T18:16:44.127342+00:00", "trade", 14.615, 30.0]
["2026-09-28T18:16:44.430393+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:16:46.431707+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:16:46.976218+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:16:47.000255+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:16:47.000573+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:16:47.001037+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:16:47.002200+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:16:48.960909+00:00", "trade", 14.6155, 1.0]
["2026-09-28T18:16:49.227064+00:00", "trade", 14.6118, 100.0]
["2026-09-28T18:16:50.085003+00:00", "trade", 14.62, 30.0]
["2026-09-28T18:16:50.085030+00:00", "trade", 14.62, 4.0]
["2026-09-28T18:16:50.085060+00:00", "trade", 14.62, 46.0]
["2026-09-28T18:16:50.085490+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:16:50.085671+00:00", "trade", 14.62, 20.0]
["2026-09-28T18:16:50.089189+00:00", "trade", 14.615, 4.0]
["2026-09-28T18:16:50.489021+00:00", "trade", 14.6158, 6.0]
["2026-09-28T18:16:52.477751+00:00", "trade", 14.615, 4.0]
["2026-09-28T18:16:52.525697+00:00", "trade", 14.6149, 43.0]
["2026-09-28T18:16:52.986745+00:00", "trade", 14.6163, 4.0]
["2026-09-28T18:16:56.041131+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:16:56.042343+00:00", "trade", 14.615, 5.0]
["2026-09-28T18:16:56.202937+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:16:59.586850+00:00", "trade", 14.615, 4.0]
["2026-09-28T18:17:00.007307+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:17:01.012372+00:00", "trade", 14.62, 15.0]
["2026-09-28T18:17:05.253502+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:17:05.312104+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:17:06.407556+00:00", "trade", 14.6118, 49.0]
["2026-09-28T18:17:06.408648+00:00", "trade", 14.615, 2.0]
["2026-09-28T18:17:07.575118+00:00", "trade", 14.6016, 18.0]
["2026-09-28T18:17:07.654745+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:17:11.027895+00:00", "trade", 14.62, 1.0]
["2026-09-28T18:17:11.459079+00:00", "trade", 14.615, 5.0]
["2026-09-28T18:17:12.194468+00:00", "trade", 14.615, 2619.0]
["2026-09-28T18:17:12.194531+00:00", "trade", 14.615, 381.0]
["2026-09-28T18:17:12.289148+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:17:12.397628+00:00", "trade", 14.615, 15.0]
["2026-09-28T18:17:13.519286+00:00", "trade", 14.62, 9.0]
["2026-09-28T18:17:13.519461+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:17:13.519464+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:17:13.519467+00:00", "trade", 14.62, 200.0]
["2026-09-28T18:17:13.519467+00:00", "trade", 14.62, 200.0]
["2026-09-28T18:17:13.519488+00:00", "trade", 14.62, 185.0]
["2026-09-28T18:17:13.519491+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:17:13.519497+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:17:13.519497+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:17:13.519500+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:17:13.519500+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:17:13.519665+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:17:13.519797+00:00", "trade", 14.62, 10.0]
["2026-09-28T18:17:13.519800+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:17:13.519803+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:17:13.519834+00:00", "trade", 14.62, 90.0]
["2026-09-28T18:17:13.519840+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:17:13.519846+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:17:13.519846+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:17:13.519846+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:17:13.519851+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:17:13.519852+00:00", "trade", 14.62, 12.0]
["2026-09-28T18:17:13.519866+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:17:13.519886+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:17:13.519906+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:17:13.519918+00:00", "trade", 14.615, 29.0]
["2026-09-28T18:17:13.519941+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:17:13.519942+00:00", "trade", 14.62, 1436.0]
["2026-09-28T18:17:13.519942+00:00", "trade", 14.62, 200.0]
["2026-09-28T18:17:13.519945+00:00", "trade", 14.62, 11.0]
["2026-09-28T18:17:13.519946+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:17:13.519948+00:00", "trade", 14.62, 5.0]
["2026-09-28T18:17:13.519954+00:00", "trade", 14.62, 3.0]
["2026-09-28T18:17:13.519954+00:00", "trade", 14.62, 40.0]
["2026-09-28T18:17:13.519957+00:00", "trade", 14.62, 27.0]
["2026-09-28T18:17:13.519961+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:17:13.519991+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:17:13.520023+00:00", "trade", 14.62, 1.0]
["2026-09-28T18:17:13.520046+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:17:13.520067+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:17:13.520071+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:17:13.520076+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:17:13.520086+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:17:13.520098+00:00", "trade", 14.62, 99.0]
["2026-09-28T18:17:13.520101+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:17:13.520111+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:17:13.520116+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:17:13.520147+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:13.520151+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:13.520192+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:13.520207+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:13.520232+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:13.520242+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:13.520277+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:13.520277+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:13.520387+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:13.520507+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:13.520507+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:13.520507+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:13.520668+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:13.520788+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:13.520828+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:13.521382+00:00", "trade", 14.625, 9.0]
["2026-09-28T18:17:13.521625+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:13.523885+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:13.523975+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:13.524021+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:13.525013+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:13.525349+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:13.525434+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:13.526902+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:13.537907+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:17:13.539494+00:00", "trade", 14.625, 44.0]
["2026-09-28T18:17:13.540240+00:00", "trade", 14.625, 12.0]
["2026-09-28T18:17:13.590288+00:00", "trade", 14.625, 19.0]
["2026-09-28T18:17:13.590769+00:00", "trade", 14.625, 300.0]
["2026-09-28T18:17:13.605531+00:00", "trade", 14.625, 16.0]
["2026-09-28T18:17:13.610659+00:00", "trade", 14.625, 77.0]
["2026-09-28T18:17:13.620515+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:13.621458+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:14.295933+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:15.869768+00:00", "trade", 14.6122, 300.0]
["2026-09-28T18:17:15.875791+00:00", "trade", 14.6122, 100.0]
["2026-09-28T18:17:15.877722+00:00", "trade", 14.6122, 100.0]
["2026-09-28T18:17:15.879650+00:00", "trade", 14.6122, 100.0]
["2026-09-28T18:17:15.882097+00:00", "trade", 14.6122, 100.0]
["2026-09-28T18:17:15.883797+00:00", "trade", 14.6122, 200.0]
["2026-09-28T18:17:16.545612+00:00", "trade", 14.5995, 15.0]
["2026-09-28T18:17:16.586208+00:00", "trade", 14.6122, 3.0]
["2026-09-28T18:17:16.905484+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:17:17.935595+00:00", "trade", 14.63, 124.0]
["2026-09-28T18:17:17.935641+00:00", "trade", 14.625, 12.0]
["2026-09-28T18:17:17.936062+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:17:17.936110+00:00", "trade", 14.63, 4.0]
["2026-09-28T18:17:17.936138+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:17.936383+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:17.936900+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:17.937300+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:17.938584+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:17.941832+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:17.946307+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:18.362583+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:18.462706+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:18.746707+00:00", "trade", 14.6161, 45.0]
["2026-09-28T18:17:18.907515+00:00", "trade", 14.6122, 24.0]
["2026-09-28T18:17:19.035325+00:00", "trade", 14.63, 11.0]
["2026-09-28T18:17:21.717689+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:21.808921+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:21.808923+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:17:22.988755+00:00", "trade", 14.6186, 25.0]
["2026-09-28T18:17:24.601403+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:25.342358+00:00", "trade", 14.63, 1.0]
["2026-09-28T18:17:26.290579+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:27.475684+00:00", "trade", 14.625, 4.0]
["2026-09-28T18:17:27.722282+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:27.722283+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:17:27.826779+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:17:27.827813+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:27.827838+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:27.839736+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:28.228166+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:29.133446+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:17:29.133471+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:30.007331+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:30.333041+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:30.333878+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:30.334009+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:30.334811+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:30.647445+00:00", "trade", 14.6165, 26.0]
["2026-09-28T18:17:31.394324+00:00", "trade", 14.625, 50.0]
["2026-09-28T18:17:31.395134+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:31.510299+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:32.255347+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:32.654491+00:00", "trade", 14.625, 600.0]
["2026-09-28T18:17:39.246939+00:00", "trade", 14.6191, 3.0]
["2026-09-28T18:17:39.282013+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:41.474401+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:17:41.474787+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:41.474814+00:00", "trade", 14.63, 700.0]
["2026-09-28T18:17:41.474817+00:00", "trade", 14.63, 10.0]
["2026-09-28T18:17:41.474820+00:00", "trade", 14.63, 200.0]
["2026-09-28T18:17:41.474820+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:17:41.474823+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:17:41.474823+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:17:41.474825+00:00", "trade", 14.63, 6.0]
["2026-09-28T18:17:41.474828+00:00", "trade", 14.63, 12.0]
["2026-09-28T18:17:41.474832+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:17:41.474832+00:00", "trade", 14.63, 5.0]
["2026-09-28T18:17:41.474835+00:00", "trade", 14.63, 10.0]
["2026-09-28T18:17:41.474839+00:00", "trade", 14.63, 12.0]
["2026-09-28T18:17:41.474839+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:17:41.474847+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:41.474873+00:00", "trade", 14.63, 200.0]
["2026-09-28T18:17:41.474873+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:41.474903+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:41.474904+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:17:41.474943+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:41.475057+00:00", "trade", 14.63, 12.0]
["2026-09-28T18:17:41.475058+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:41.475060+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:17:41.475063+00:00", "trade", 14.63, 200.0]
["2026-09-28T18:17:41.475063+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:41.475069+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:41.475073+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:41.475213+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:41.475313+00:00", "trade", 14.63, 17.0]
["2026-09-28T18:17:41.475369+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:41.475415+00:00", "trade", 14.625, 3.0]
["2026-09-28T18:17:41.475989+00:00", "trade", 14.625, 8.0]
["2026-09-28T18:17:41.478942+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:41.479373+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:41.481132+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:41.485753+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:41.485758+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:42.475399+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:42.825370+00:00", "trade", 14.63, 300.0]
["2026-09-28T18:17:42.825370+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:17:42.825538+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:42.826214+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:42.826350+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:42.829432+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:42.942700+00:00", "trade", 14.6193, 41.0]
["2026-09-28T18:17:43.257571+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:44.015134+00:00", "trade", 14.63, 41.0]
["2026-09-28T18:17:48.600348+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:48.992110+00:00", "trade", 14.6216, 3.0]
["2026-09-28T18:17:50.857120+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:50.902085+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:17:50.902794+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:51.485606+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:51.713928+00:00", "trade", 14.6128, 500.0]
["2026-09-28T18:17:52.127935+00:00", "trade", 14.6217, 6.0]
["2026-09-28T18:17:52.520389+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:52.990737+00:00", "trade", 14.6287, 11.0]
["2026-09-28T18:17:53.127869+00:00", "trade", 14.6217, 100.0]
["2026-09-28T18:17:55.665911+00:00", "trade", 14.625, 8809.0]
["2026-09-28T18:17:55.666483+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:55.913238+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:17:56.276044+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:56.569038+00:00", "trade", 14.6231, 17.0]
["2026-09-28T18:17:58.329592+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:58.333020+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:58.367469+00:00", "trade", 14.62, 300.0]
["2026-09-28T18:17:58.367545+00:00", "trade", 14.625, 500.0]
["2026-09-28T18:17:58.367548+00:00", "trade", 14.62, 583.0]
["2026-09-28T18:17:58.367553+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:58.367557+00:00", "trade", 14.62, 1211.0]
["2026-09-28T18:17:58.367560+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:17:58.367629+00:00", "trade", 14.62, 72.0]
["2026-09-28T18:17:58.367629+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:17:58.367635+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:17:58.367635+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:17:58.367638+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:17:58.367647+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:17:58.367650+00:00", "trade", 14.62, 200.0]
["2026-09-28T18:17:58.367650+00:00", "trade", 14.62, 2789.0]
["2026-09-28T18:17:58.367653+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:58.367668+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:17:58.367677+00:00", "trade", 14.62, 36.0]
["2026-09-28T18:17:58.367689+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:17:58.367707+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:17:58.367710+00:00", "trade", 14.62, 200.0]
["2026-09-28T18:17:58.367731+00:00", "trade", 14.62, 53.0]
["2026-09-28T18:17:58.367737+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:17:58.367745+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:17:58.367745+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:17:58.367748+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:58.367750+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:17:58.367750+00:00", "trade", 14.62, 200.0]
["2026-09-28T18:17:58.367755+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:17:58.367755+00:00", "trade", 14.62, 200.0]
["2026-09-28T18:17:58.367755+00:00", "trade", 14.62, 200.0]
["2026-09-28T18:17:58.367758+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:17:58.367758+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:17:58.367758+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:58.367773+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:58.367793+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:58.367828+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:58.367891+00:00", "trade", 14.62, 200.0]
["2026-09-28T18:17:58.367894+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:17:58.367898+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:17:58.367898+00:00", "trade", 14.62, 36.0]
["2026-09-28T18:17:58.367898+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:58.367902+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:17:58.367903+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:58.367905+00:00", "trade", 14.62, 64.0]
["2026-09-28T18:17:58.367912+00:00", "trade", 14.625, 200.0]
["2026-09-28T18:17:58.367918+00:00", "trade", 14.62, 47.0]
["2026-09-28T18:17:58.367918+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:17:58.367918+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:58.367921+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:17:58.367921+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:17:58.367935+00:00", "trade", 14.62, 200.0]
["2026-09-28T18:17:58.367938+00:00", "trade", 14.62, 200.0]
["2026-09-28T18:17:58.367938+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:17:58.367938+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:58.367954+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:58.367954+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:58.367959+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:58.367959+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:58.367959+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:58.367959+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:58.367963+00:00", "trade", 14.62, 200.0]
["2026-09-28T18:17:58.367964+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:58.367964+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:58.367964+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:58.367975+00:00", "trade", 14.62, 200.0]
["2026-09-28T18:17:58.367993+00:00", "trade", 14.62, 36.0]
["2026-09-28T18:17:58.367994+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:58.367999+00:00", "trade", 14.62, 23.0]
["2026-09-28T18:17:58.368011+00:00", "trade", 14.62, 36.0]
["2026-09-28T18:17:58.368014+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:58.368034+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:58.368062+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:17:58.368062+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:17:58.368083+00:00", "trade", 14.62, 200.0]
["2026-09-28T18:17:58.368089+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:58.368089+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:58.368143+00:00", "trade", 14.62, 41.0]
["2026-09-28T18:17:58.368155+00:00", "trade", 14.62, 72.0]
["2026-09-28T18:17:58.368167+00:00", "trade", 14.62, 11.0]
["2026-09-28T18:17:58.368189+00:00", "trade", 14.62, 40.0]
["2026-09-28T18:17:58.368209+00:00", "trade", 14.62, 60.0]
["2026-09-28T18:17:58.368243+00:00", "trade", 14.62, 1.0]
["2026-09-28T18:17:58.368245+00:00", "trade", 14.62, 53.0]
["2026-09-28T18:17:58.368270+00:00", "trade", 14.62, 40.0]
["2026-09-28T18:17:58.368278+00:00", "trade", 14.62, 200.0]
["2026-09-28T18:17:58.368278+00:00", "trade", 14.62, 60.0]
["2026-09-28T18:17:58.368335+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:17:58.368355+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:58.368370+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:58.368387+00:00", "trade", 14.625, 3.0]
["2026-09-28T18:17:58.368400+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:58.368420+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:58.368438+00:00", "trade", 14.62, 140.0]
["2026-09-28T18:17:58.368450+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:58.368480+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:58.368483+00:00", "trade", 14.62, 140.0]
["2026-09-28T18:17:58.368483+00:00", "trade", 14.62, 200.0]
["2026-09-28T18:17:58.368486+00:00", "trade", 14.62, 200.0]
["2026-09-28T18:17:58.368490+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:58.368500+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:58.368505+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:58.368505+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:58.368505+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:58.368510+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:58.368515+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:58.368530+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:58.368549+00:00", "trade", 14.62, 200.0]
["2026-09-28T18:17:58.368580+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:58.368585+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:58.368585+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:58.368624+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:17:58.368645+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:58.368650+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:17:58.368685+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:17:58.368685+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:17:58.368690+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:17:58.368690+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:17:58.368693+00:00", "trade", 14.62, 200.0]
["2026-09-28T18:17:58.368700+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:17:58.368700+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:17:58.368705+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:17:58.368705+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:17:58.368705+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:17:58.368705+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:17:58.368711+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:17:58.368711+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:17:58.368725+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:17:58.368735+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:17:58.368976+00:00", "trade", 14.6231, 46.0]
["2026-09-28T18:17:58.369001+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:17:58.369060+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:17:58.369087+00:00", "trade", 14.62, 200.0]
["2026-09-28T18:17:58.369101+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:17:58.369116+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:17:58.369171+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:17:58.369182+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:17:58.369283+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:17:58.369298+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:17:58.369507+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:17:58.369625+00:00", "trade", 14.615, 4.0]
["2026-09-28T18:17:58.369663+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:17:58.369758+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:17:58.369788+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:17:58.370189+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:17:58.370317+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:17:58.370465+00:00", "trade", 14.62, 40.0]
["2026-09-28T18:17:58.370490+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:17:58.370660+00:00", "trade", 14.62, 200.0]
["2026-09-28T18:17:58.371392+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:17:58.372497+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:17:58.373597+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:17:58.379311+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:17:58.379316+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:17:58.379751+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:17:58.380734+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:17:58.381017+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:17:58.383275+00:00", "trade", 14.62, 60.0]
["2026-09-28T18:17:58.390324+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:17:58.390333+00:00", "trade", 14.62, 1600.0]
["2026-09-28T18:17:58.390337+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:17:58.390337+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:17:58.390342+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:17:58.390342+00:00", "trade", 14.62, 200.0]
["2026-09-28T18:17:58.390347+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:17:58.390362+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:17:58.390367+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:17:58.390402+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:17:58.390427+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:17:58.390462+00:00", "trade", 14.62, 1300.0]
["2026-09-28T18:17:58.390472+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:17:58.390488+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:17:58.390497+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:17:58.390512+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:17:58.390527+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:17:58.390591+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:17:58.390592+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:17:58.390592+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:17:58.390595+00:00", "trade", 14.62, 400.0]
["2026-09-28T18:17:58.390595+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:17:58.390597+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:17:58.390597+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:58.390600+00:00", "trade", 14.62, 18.0]
["2026-09-28T18:17:58.391129+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:58.391149+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:58.392066+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:58.392201+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:58.394116+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:58.394116+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:17:58.396636+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:17:58.396732+00:00", "trade", 14.62, 1.0]
["2026-09-28T18:17:58.396774+00:00", "trade", 14.62, 99.0]
["2026-09-28T18:17:58.412826+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:17:58.417836+00:00", "trade", 14.62, 11.0]
["2026-09-28T18:17:58.423276+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:17:58.428845+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:17:58.428903+00:00", "trade", 14.625, 93.0]
["2026-09-28T18:17:58.428954+00:00", "trade", 14.625, 150.0]
["2026-09-28T18:17:58.491267+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:18:00.007351+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:18:02.422836+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:18:03.913353+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:18:03.913413+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:18:04.071696+00:00", "trade", 14.625, 110.0]
["2026-09-28T18:18:04.074270+00:00", "trade", 14.625, 300.0]
["2026-09-28T18:18:04.075444+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:18:04.075807+00:00", "trade", 14.625, 300.0]
["2026-09-28T18:18:04.077049+00:00", "trade", 14.625, 300.0]
["2026-09-28T18:18:04.077100+00:00", "trade", 14.6207, 40.0]
["2026-09-28T18:18:05.601257+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:18:05.601311+00:00", "trade", 14.625, 85.0]
["2026-09-28T18:18:06.214681+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:18:06.729056+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:18:07.398864+00:00", "trade", 14.6215, 42.0]
["2026-09-28T18:18:07.871809+00:00", "trade", 14.622, 2.0]
["2026-09-28T18:18:08.909329+00:00", "trade", 14.62, 400.0]
["2026-09-28T18:18:08.909335+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:18:08.909336+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:18:08.909336+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:18:08.909340+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:18:08.909340+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:18:08.909341+00:00", "trade", 14.62, 200.0]
["2026-09-28T18:18:08.909344+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:18:08.909344+00:00", "trade", 14.62, 1.0]
["2026-09-28T18:18:08.909344+00:00", "trade", 14.62, 55.0]
["2026-09-28T18:18:08.909347+00:00", "trade", 14.62, 200.0]
["2026-09-28T18:18:08.909362+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:18:08.909386+00:00", "trade", 14.62, 195.0]
["2026-09-28T18:18:08.909420+00:00", "trade", 14.62, 196.0]
["2026-09-28T18:18:08.909421+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:18:08.909423+00:00", "trade", 14.62, 120.0]
["2026-09-28T18:18:08.909486+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:18:08.909491+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:18:08.909497+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:18:08.909522+00:00", "trade", 14.62, 300.0]
["2026-09-28T18:18:08.909526+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:18:08.909526+00:00", "trade", 14.62, 99.0]
["2026-09-28T18:18:08.909531+00:00", "trade", 14.62, 15.0]
["2026-09-28T18:18:08.909531+00:00", "trade", 14.62, 200.0]
["2026-09-28T18:18:08.909531+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:18:08.909777+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:18:08.909832+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:18:08.909847+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:18:08.909867+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:18:08.909887+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:18:08.909907+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:18:08.909946+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:18:08.909947+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:18:08.909952+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:18:08.909952+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:18:08.909977+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:18:08.910007+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:18:08.910067+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:18:08.910188+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:18:08.910192+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:18:08.910268+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:18:08.910308+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:18:08.910428+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:18:08.910509+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:18:08.910513+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:18:08.912583+00:00", "trade", 14.615, 1.0]
["2026-09-28T18:18:08.912628+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:18:08.914307+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:18:08.917109+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:18:08.923314+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:18:08.967689+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:18:09.011263+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:18:09.029983+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:18:09.031065+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:18:09.031626+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:18:09.041510+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:18:09.639004+00:00", "trade", 14.615, 4.0]
["2026-09-28T18:18:09.883584+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:18:09.910113+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:18:10.281913+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:18:12.076610+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:18:12.077577+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:18:12.078459+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:18:12.099344+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:18:12.122755+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:18:12.141011+00:00", "trade", 14.615, 4.0]
["2026-09-28T18:18:12.141599+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:18:12.208034+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:18:12.208092+00:00", "trade", 14.615, 6.0]
["2026-09-28T18:18:12.211048+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:18:12.824380+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:18:12.979033+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:18:13.024085+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:18:13.367678+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:18:13.511164+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:18:13.916695+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:18:14.102998+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:18:14.103073+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:18:14.626053+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:18:14.915824+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:18:14.915828+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:18:14.915831+00:00", "trade", 14.61, 200.0]
["2026-09-28T18:18:14.915834+00:00", "trade", 14.61, 200.0]
["2026-09-28T18:18:14.915834+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:18:14.915842+00:00", "trade", 14.61, 5.0]
["2026-09-28T18:18:14.915848+00:00", "trade", 14.61, 20.0]
["2026-09-28T18:18:14.915851+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:18:14.915851+00:00", "trade", 14.61, 20.0]
["2026-09-28T18:18:14.915872+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:18:14.915875+00:00", "trade", 14.61, 15.0]
["2026-09-28T18:18:14.915875+00:00", "trade", 14.61, 60.0]
["2026-09-28T18:18:14.916008+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:18:14.916008+00:00", "trade", 14.61, 300.0]
["2026-09-28T18:18:14.916029+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:18:14.916033+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:18:14.916038+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:18:14.916088+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:18:14.916128+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:18:14.916159+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:18:14.916244+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:18:14.916244+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:18:14.916254+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:18:14.916259+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:18:14.916279+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:18:14.916299+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:18:14.916319+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:18:14.916324+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:18:14.916349+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:18:14.916368+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:18:14.916395+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:18:14.916399+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:18:14.916434+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:18:14.916439+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:18:14.916444+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:18:14.916530+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:18:14.916575+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:18:14.916575+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:18:14.916690+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:18:14.916720+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:18:14.916720+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:18:14.916820+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:18:14.916880+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:18:14.916900+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:18:14.916980+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:18:14.917011+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:18:14.917046+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:18:14.917911+00:00", "trade", 14.61, 45.0]
["2026-09-28T18:18:14.919090+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:18:14.922581+00:00", "trade", 14.61, 400.0]
["2026-09-28T18:18:14.923371+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:18:15.005371+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:18:15.005787+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:18:15.009892+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:18:15.018763+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:18:15.048945+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:18:15.686512+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:18:16.251292+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:18:16.575411+00:00", "trade", 14.6138, 300.0]
["2026-09-28T18:18:16.589259+00:00", "trade", 14.6138, 100.0]
["2026-09-28T18:18:16.592107+00:00", "trade", 14.6138, 100.0]
["2026-09-28T18:18:16.593815+00:00", "trade", 14.6138, 300.0]
["2026-09-28T18:18:16.720606+00:00", "trade", 14.6138, 200.0]
["2026-09-28T18:18:16.723568+00:00", "trade", 14.6138, 100.0]
["2026-09-28T18:18:17.013443+00:00", "trade", 14.61, 136.0]
["2026-09-28T18:18:17.013512+00:00", "trade", 14.61, 3.0]
["2026-09-28T18:18:17.013578+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:18:17.018242+00:00", "trade", 14.61, 11.0]
["2026-09-28T18:18:17.018913+00:00", "trade", 14.61, 32.0]
["2026-09-28T18:18:17.971551+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:18:17.971556+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:18:17.971932+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:18:17.972444+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:18:17.985926+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:18:18.171752+00:00", "trade", 14.605, 13.0]
["2026-09-28T18:18:18.333838+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:18:18.399711+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:18:18.399716+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:18:18.399785+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:18:18.400287+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:18:18.400307+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:18:18.400312+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:18:18.400332+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:18:18.400352+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:18:18.400392+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:18:18.400395+00:00", "trade", 14.61, 200.0]
["2026-09-28T18:18:18.400432+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:18:18.400462+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:18:18.400462+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:18:18.400513+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:18:18.400873+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:18:18.401192+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:18:18.405555+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:18:18.405755+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:18:18.406196+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:18:18.902912+00:00", "trade", 14.6023, 150.0]
["2026-09-28T18:18:19.207216+00:00", "trade", 14.605, 8123.0]
["2026-09-28T18:18:19.208500+00:00", "trade", 14.6097, 44.0]
["2026-09-28T18:18:19.279605+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:18:20.638734+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:18:21.793639+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:18:22.994653+00:00", "trade", 14.605, 500.0]
["2026-09-28T18:18:24.000144+00:00", "trade", 14.605, 200.0]
["2026-09-28T18:18:24.001049+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:18:24.001064+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:18:24.072744+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:18:24.072749+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:18:24.184098+00:00", "trade", 14.61, 12.0]
["2026-09-28T18:18:24.185638+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:18:24.185758+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:18:24.185818+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:18:24.185828+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:18:24.186715+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:18:24.187192+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:18:24.222285+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:18:24.341256+00:00", "trade", 14.61, 400.0]
["2026-09-28T18:18:24.341256+00:00", "trade", 14.61, 1.0]
["2026-09-28T18:18:24.341258+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:18:24.341262+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:18:24.341262+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:18:24.341265+00:00", "trade", 14.61, 16.0]
["2026-09-28T18:18:24.341268+00:00", "trade", 14.61, 24.0]
["2026-09-28T18:18:24.341268+00:00", "trade", 14.61, 70.0]
["2026-09-28T18:18:24.341309+00:00", "trade", 14.61, 30.0]
["2026-09-28T18:18:24.341316+00:00", "trade", 14.61, 16.0]
["2026-09-28T18:18:24.341319+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:18:24.341339+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:18:24.341449+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:18:24.341514+00:00", "trade", 14.61, 3.0]
["2026-09-28T18:18:24.341518+00:00", "trade", 14.61, 5.0]
["2026-09-28T18:18:24.341519+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:18:24.341523+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:18:24.341523+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:18:24.341523+00:00", "trade", 14.61, 10.0]
["2026-09-28T18:18:24.341526+00:00", "trade", 14.61, 300.0]
["2026-09-28T18:18:24.341544+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:18:24.341549+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:18:24.341554+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:18:24.341564+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:18:24.341594+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:18:24.341659+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:18:24.341674+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:18:24.341719+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:18:24.341730+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:18:24.341739+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:18:24.341750+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:18:24.341805+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:18:24.341830+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:18:24.341830+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:18:24.341870+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:18:24.341885+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:18:24.342125+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:18:24.342361+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:18:24.342602+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:18:24.342607+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:18:24.344246+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:18:24.344246+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:18:24.695040+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:18:24.925073+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:18:25.695763+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:18:25.853017+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:18:27.607904+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:18:28.586985+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:18:30.007376+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:18:31.240451+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:18:31.249978+00:00", "trade", 14.615, 15.0]
["2026-09-28T18:18:31.810946+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:18:31.813123+00:00", "trade", 14.615, 76.0]
["2026-09-28T18:18:32.427705+00:00", "trade", 14.6181, 43.0]
["2026-09-28T18:18:36.927147+00:00", "trade", 14.618, 15.0]
["2026-09-28T18:18:37.712531+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:18:37.712586+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:18:38.612866+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:18:38.674360+00:00", "trade", 14.615, 108.0]
["2026-09-28T18:18:39.273106+00:00", "trade", 14.618, 3.0]
["2026-09-28T18:18:40.708463+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:18:40.709003+00:00", "trade", 14.615, 2.0]
["2026-09-28T18:18:40.709066+00:00", "trade", 14.615, 78.0]
["2026-09-28T18:18:40.709213+00:00", "trade", 14.615, 62.0]
["2026-09-28T18:18:40.709275+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:18:40.709664+00:00", "trade", 14.615, 50.0]
["2026-09-28T18:18:40.709737+00:00", "trade", 14.615, 5.0]
["2026-09-28T18:18:40.710314+00:00", "trade", 14.615, 80.0]
["2026-09-28T18:18:40.712763+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:18:40.897083+00:00", "trade", 14.615, 8.0]
["2026-09-28T18:18:42.743899+00:00", "trade", 14.615, 33.0]
["2026-09-28T18:18:43.105223+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:18:43.310602+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:18:43.317172+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:18:46.121628+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:18:46.121633+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:18:46.125938+00:00", "trade", 14.615, 12.0]
["2026-09-28T18:18:46.126651+00:00", "trade", 14.615, 4.0]
["2026-09-28T18:18:46.161630+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:18:46.830780+00:00", "trade", 14.615, 600.0]
["2026-09-28T18:18:46.832025+00:00", "trade", 14.615, 44.0]
["2026-09-28T18:18:47.361203+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:18:47.361208+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:18:47.669227+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:18:48.772084+00:00", "trade", 14.615, 40.0]
["2026-09-28T18:18:49.209733+00:00", "trade", 14.6109, 12.0]
["2026-09-28T18:18:49.306880+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:18:49.766106+00:00", "trade", 14.6134, 700.0]
["2026-09-28T18:18:49.887902+00:00", "trade", 14.6134, 100.0]
["2026-09-28T18:18:51.051006+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:18:51.069049+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:18:52.252717+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:18:52.551934+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:18:53.722315+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:18:53.722791+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:18:53.808365+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:18:55.112689+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:18:56.814631+00:00", "trade", 14.6115, 16.0]
["2026-09-28T18:18:57.475277+00:00", "trade", 14.615, 4.0]
["2026-09-28T18:18:58.915827+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:18:59.045600+00:00", "trade", 14.615, 6.0]
["2026-09-28T18:18:59.046685+00:00", "trade", 14.62, 121.0]
["2026-09-28T18:18:59.587700+00:00", "trade", 14.6181, 47.0]
["2026-09-28T18:18:59.686377+00:00", "trade", 14.6106, 100.0]
["2026-09-28T18:19:00.007395+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:19:00.262548+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:19:00.388248+00:00", "trade", 14.6093, 100.0]
["2026-09-28T18:19:01.820705+00:00", "trade", 14.6154, 17.0]
["2026-09-28T18:19:04.518555+00:00", "trade", 14.6185, 1.0]
["2026-09-28T18:19:04.519770+00:00", "trade", 14.615, 4.0]
["2026-09-28T18:19:05.166757+00:00", "trade", 14.6181, 4.0]
["2026-09-28T18:19:05.214890+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:19:10.266846+00:00", "trade", 14.6091, 100.0]
["2026-09-28T18:19:11.176592+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:19:13.141920+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:19:15.414628+00:00", "trade", 14.615, 94.0]
["2026-09-28T18:19:15.414639+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:19:16.833706+00:00", "trade", 14.6164, 15.0]
["2026-09-28T18:19:17.947976+00:00", "trade", 14.6072, 100.0]
["2026-09-28T18:19:18.084609+00:00", "trade", 14.6141, 15.0]
["2026-09-28T18:19:18.213312+00:00", "trade", 14.6108, 33.0]
["2026-09-28T18:19:18.706137+00:00", "trade", 14.6072, 900.0]
["2026-09-28T18:19:19.211743+00:00", "trade", 14.616, 1.0]
["2026-09-28T18:19:20.063315+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:19:20.353191+00:00", "trade", 14.615, 18.0]
["2026-09-28T18:19:20.913037+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:19:22.015186+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:19:24.127323+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:19:24.347317+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:19:25.343702+00:00", "trade", 14.618, 44.0]
["2026-09-28T18:19:25.344245+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:19:25.344305+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:19:26.138001+00:00", "trade", 14.6152, 1.0]
["2026-09-28T18:19:26.344877+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:19:26.344878+00:00", "trade", 14.61, 10.0]
["2026-09-28T18:19:26.345914+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:19:26.527612+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:19:27.033051+00:00", "trade", 14.615, 291.0]
["2026-09-28T18:19:27.040393+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:19:27.040716+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:19:27.040752+00:00", "trade", 14.615, 500.0]
["2026-09-28T18:19:27.040774+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:19:27.043606+00:00", "trade", 14.615, 300.0]
["2026-09-28T18:19:27.043609+00:00", "trade", 14.615, 300.0]
["2026-09-28T18:19:27.043687+00:00", "trade", 14.615, 200.0]
["2026-09-28T18:19:27.043714+00:00", "trade", 14.615, 200.0]
["2026-09-28T18:19:27.043714+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:19:27.044244+00:00", "trade", 14.615, 300.0]
["2026-09-28T18:19:27.044304+00:00", "trade", 14.615, 34.0]
["2026-09-28T18:19:27.044860+00:00", "trade", 14.6148, 48.0]
["2026-09-28T18:19:27.044950+00:00", "trade", 14.615, 28.0]
["2026-09-28T18:19:27.045492+00:00", "trade", 14.615, 42.0]
["2026-09-28T18:19:27.046788+00:00", "trade", 14.615, 4.0]
["2026-09-28T18:19:27.052769+00:00", "trade", 14.62, 500.0]
["2026-09-28T18:19:27.052882+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:19:27.053873+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:19:27.053876+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:19:27.053879+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:19:27.053897+00:00", "trade", 14.62, 400.0]
["2026-09-28T18:19:27.053900+00:00", "trade", 14.62, 18.0]
["2026-09-28T18:19:27.053903+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:19:27.053905+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:19:27.053907+00:00", "trade", 14.62, 800.0]
["2026-09-28T18:19:27.053909+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:19:27.053912+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:19:27.053912+00:00", "trade", 14.62, 200.0]
["2026-09-28T18:19:27.053964+00:00", "trade", 14.62, 10.0]
["2026-09-28T18:19:27.053964+00:00", "trade", 14.62, 11.0]
["2026-09-28T18:19:27.053969+00:00", "trade", 14.62, 300.0]
["2026-09-28T18:19:27.053969+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:19:27.053970+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:19:27.053973+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:19:27.053975+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:19:27.053976+00:00", "trade", 14.62, 3.0]
["2026-09-28T18:19:27.053976+00:00", "trade", 14.62, 10.0]
["2026-09-28T18:19:27.053978+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:19:27.053981+00:00", "trade", 14.62, 4.0]
["2026-09-28T18:19:27.053984+00:00", "trade", 14.62, 1.0]
["2026-09-28T18:19:27.053987+00:00", "trade", 14.62, 28.0]
["2026-09-28T18:19:27.053987+00:00", "trade", 14.62, 4.0]
["2026-09-28T18:19:27.053987+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:19:27.053990+00:00", "trade", 14.62, 1000.0]
["2026-09-28T18:19:27.054005+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:19:27.054010+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:19:27.054020+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:19:27.054035+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:19:27.054035+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:19:27.054045+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:19:27.054060+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:19:27.054125+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:19:27.054261+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:19:27.054279+00:00", "trade", 14.62, 12.0]
["2026-09-28T18:19:27.054281+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:19:27.054306+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:19:27.054321+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:19:27.054436+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:19:27.054546+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:19:27.054707+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:19:27.054712+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:19:27.054745+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:19:27.054787+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:19:27.054867+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:19:27.054902+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:19:27.054982+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:19:27.055022+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:19:27.055203+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:19:27.055373+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:19:27.055373+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:19:27.056145+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:19:27.100048+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:19:27.756339+00:00", "trade", 14.625, 272.0]
["2026-09-28T18:19:28.354691+00:00", "trade", 14.6248, 8123.0]
["2026-09-28T18:19:28.355972+00:00", "trade", 14.6218, 46.0]
["2026-09-28T18:19:29.354651+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:19:29.512026+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:19:30.007415+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:19:30.370825+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:19:30.371782+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:19:30.906764+00:00", "trade", 14.6167, 100.0]
["2026-09-28T18:19:31.190730+00:00", "trade", 14.625, 2500.0]
["2026-09-28T18:19:31.190760+00:00", "trade", 14.625, 500.0]
["2026-09-28T18:19:31.196203+00:00", "trade", 14.625, 4.0]
["2026-09-28T18:19:31.345139+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:19:31.346182+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:19:32.404094+00:00", "trade", 14.625, 16.0]
["2026-09-28T18:19:32.868174+00:00", "trade", 14.6083, 400.0]
["2026-09-28T18:19:33.186048+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:19:33.220423+00:00", "trade", 14.625, 200.0]
["2026-09-28T18:19:33.869921+00:00", "trade", 14.6193, 27.0]
["2026-09-28T18:19:35.014814+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:19:35.014849+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:19:35.014978+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:19:35.015045+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:19:35.015158+00:00", "trade", 14.63, 11.0]
["2026-09-28T18:19:35.015570+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:19:35.015686+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:19:35.016012+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:19:35.016021+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:19:35.016024+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:19:35.016073+00:00", "trade", 14.63, 69.0]
["2026-09-28T18:19:35.016077+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:19:35.016078+00:00", "trade", 14.63, 69.0]
["2026-09-28T18:19:35.016078+00:00", "trade", 14.63, 69.0]
["2026-09-28T18:19:35.016084+00:00", "trade", 14.63, 69.0]
["2026-09-28T18:19:35.016084+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:19:35.016087+00:00", "trade", 14.63, 200.0]
["2026-09-28T18:19:35.016090+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:19:35.016090+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:19:35.016093+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:19:35.016093+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:19:35.016093+00:00", "trade", 14.63, 200.0]
["2026-09-28T18:19:35.016096+00:00", "trade", 14.63, 80.0]
["2026-09-28T18:19:35.016158+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:19:35.016172+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:19:35.016214+00:00", "trade", 14.625, 10.0]
["2026-09-28T18:19:35.016214+00:00", "trade", 14.63, 69.0]
["2026-09-28T18:19:35.016217+00:00", "trade", 14.63, 69.0]
["2026-09-28T18:19:35.016217+00:00", "trade", 14.63, 400.0]
["2026-09-28T18:19:35.016220+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:19:35.016220+00:00", "trade", 14.63, 10.0]
["2026-09-28T18:19:35.016229+00:00", "trade", 14.63, 9.0]
["2026-09-28T18:19:35.016229+00:00", "trade", 14.63, 1.0]
["2026-09-28T18:19:35.016243+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:19:35.016283+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:19:35.016323+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:19:35.016333+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:19:35.016383+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:19:35.016413+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:35.016518+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:35.016543+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:35.016734+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:35.016764+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:19:35.016934+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:35.016974+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:35.017055+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:35.017175+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:35.017175+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:35.017410+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:35.017456+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:35.017571+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:35.017606+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:19:35.017720+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:19:35.020733+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:35.036972+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:19:35.164079+00:00", "trade", 14.6183, 1.0]
["2026-09-28T18:19:36.033162+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:19:38.769211+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:38.778328+00:00", "trade", 14.635, 600.0]
["2026-09-28T18:19:39.300337+00:00", "trade", 14.6232, 3.0]
["2026-09-28T18:19:39.312053+00:00", "trade", 14.6232, 1.0]
["2026-09-28T18:19:40.101427+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:40.103071+00:00", "trade", 14.635, 140.0]
["2026-09-28T18:19:40.103788+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:40.442098+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:40.846467+00:00", "trade", 14.6086, 100.0]
["2026-09-28T18:19:42.389128+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:43.268126+00:00", "trade", 14.6234, 14.0]
["2026-09-28T18:19:43.269220+00:00", "trade", 14.635, 3.0]
["2026-09-28T18:19:48.048861+00:00", "trade", 14.635, 1.0]
["2026-09-28T18:19:48.798293+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:48.842268+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:48.941776+00:00", "trade", 14.635, 600.0]
["2026-09-28T18:19:48.943009+00:00", "trade", 14.635, 18.0]
["2026-09-28T18:19:49.282742+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:50.278641+00:00", "trade", 14.6194, 42.0]
["2026-09-28T18:19:51.976885+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:52.116211+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:52.123109+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:19:52.124333+00:00", "trade", 14.63, 4.0]
["2026-09-28T18:19:52.125293+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:52.139480+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:19:52.194162+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:19:52.195268+00:00", "trade", 14.63, 5.0]
["2026-09-28T18:19:52.198267+00:00", "trade", 14.64, 272.0]
["2026-09-28T18:19:52.198392+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:52.198517+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:52.198517+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:52.198805+00:00", "trade", 14.64, 300.0]
["2026-09-28T18:19:52.198863+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:52.198865+00:00", "trade", 14.64, 272.0]
["2026-09-28T18:19:52.198967+00:00", "trade", 14.64, 166.0]
["2026-09-28T18:19:52.198998+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:52.199268+00:00", "trade", 14.635, 11.0]
["2026-09-28T18:19:52.199409+00:00", "trade", 14.64, 300.0]
["2026-09-28T18:19:52.199439+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:52.199595+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:52.199635+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:52.200156+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:52.200276+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:52.200299+00:00", "trade", 14.64, 300.0]
["2026-09-28T18:19:52.200513+00:00", "trade", 14.635, 12.0]
["2026-09-28T18:19:52.200856+00:00", "trade", 14.64, 300.0]
["2026-09-28T18:19:52.200961+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:19:52.200979+00:00", "trade", 14.64, 5.0]
["2026-09-28T18:19:52.200985+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:19:52.200985+00:00", "trade", 14.64, 400.0]
["2026-09-28T18:19:52.200988+00:00", "trade", 14.64, 200.0]
["2026-09-28T18:19:52.201078+00:00", "trade", 14.64, 5.0]
["2026-09-28T18:19:52.201087+00:00", "trade", 14.64, 5.0]
["2026-09-28T18:19:52.201090+00:00", "trade", 14.64, 10.0]
["2026-09-28T18:19:52.201090+00:00", "trade", 14.64, 11.0]
["2026-09-28T18:19:52.201093+00:00", "trade", 14.64, 33.0]
["2026-09-28T18:19:52.201099+00:00", "trade", 14.64, 12.0]
["2026-09-28T18:19:52.201286+00:00", "trade", 14.64, 5.0]
["2026-09-28T18:19:52.201289+00:00", "trade", 14.64, 1.0]
["2026-09-28T18:19:52.201292+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:19:52.201295+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:19:52.201295+00:00", "trade", 14.64, 300.0]
["2026-09-28T18:19:52.201329+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:52.201344+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:52.201344+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:52.201354+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:52.201354+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:19:52.201412+00:00", "trade", 14.64, 300.0]
["2026-09-28T18:19:52.201484+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:19:52.201484+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:19:52.201585+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:19:52.201640+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:52.201680+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:52.201690+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:52.201700+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:52.201710+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:52.201765+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:52.201765+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:52.201775+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:52.201775+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:52.201785+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:52.201800+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:52.201840+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:52.201840+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:52.202116+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:52.202236+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:52.202276+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:52.202356+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:52.202356+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:52.202396+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:52.203359+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:52.209201+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:19:52.227526+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:52.227967+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:19:52.252528+00:00", "trade", 14.65, 200.0]
["2026-09-28T18:19:52.252531+00:00", "trade", 14.65, 3.0]
["2026-09-28T18:19:52.252534+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:19:52.252546+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:19:52.252550+00:00", "trade", 14.65, 12.0]
["2026-09-28T18:19:52.252555+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:19:52.252555+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:19:52.252555+00:00", "trade", 14.65, 3.0]
["2026-09-28T18:19:52.252558+00:00", "trade", 14.65, 505.0]
["2026-09-28T18:19:52.252561+00:00", "trade", 14.65, 600.0]
["2026-09-28T18:19:52.252564+00:00", "trade", 14.65, 300.0]
["2026-09-28T18:19:52.252564+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:19:52.252564+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:19:52.252600+00:00", "trade", 14.65, 40.0]
["2026-09-28T18:19:52.252609+00:00", "trade", 14.65, 9.0]
["2026-09-28T18:19:52.252612+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:19:52.252615+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:19:52.252618+00:00", "trade", 14.65, 25.0]
["2026-09-28T18:19:52.252622+00:00", "trade", 14.65, 9.0]
["2026-09-28T18:19:52.252627+00:00", "trade", 14.65, 12.0]
["2026-09-28T18:19:52.252726+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:19:52.252746+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:19:52.252769+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:19:52.252769+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:19:52.252774+00:00", "trade", 14.65, 400.0]
["2026-09-28T18:19:52.252774+00:00", "trade", 14.65, 300.0]
["2026-09-28T18:19:52.252777+00:00", "trade", 14.65, 3.0]
["2026-09-28T18:19:52.252796+00:00", "trade", 14.65, 1000.0]
["2026-09-28T18:19:52.252798+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:19:52.252802+00:00", "trade", 14.65, 1.0]
["2026-09-28T18:19:52.252811+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:19:52.252897+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:19:52.252928+00:00", "trade", 14.65, 300.0]
["2026-09-28T18:19:52.252938+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:19:52.252940+00:00", "trade", 14.65, 341.0]
["2026-09-28T18:19:52.252940+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:19:52.252943+00:00", "trade", 14.65, 25.0]
["2026-09-28T18:19:52.252949+00:00", "trade", 14.65, 200.0]
["2026-09-28T18:19:52.252949+00:00", "trade", 14.65, 147.0]
["2026-09-28T18:19:52.252952+00:00", "trade", 14.65, 359.0]
["2026-09-28T18:19:52.252964+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:19:52.252967+00:00", "trade", 14.65, 4.0]
["2026-09-28T18:19:52.252987+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:19:52.252987+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:19:52.252992+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:19:52.253057+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:19:52.253122+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:19:52.253162+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:19:52.253178+00:00", "trade", 14.655, 100.0]
["2026-09-28T18:19:52.253257+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:19:52.253333+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:19:52.253458+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:19:52.253528+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:19:52.253603+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:19:52.253608+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:19:52.253613+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:19:52.253638+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:19:52.253638+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:19:52.253694+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:19:52.253694+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:19:52.253698+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:19:52.253734+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:19:52.253734+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:19:52.253739+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:19:52.253774+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:19:52.253774+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:19:52.253854+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:19:52.253881+00:00", "trade", 14.6349, 40.0]
["2026-09-28T18:19:52.253894+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:19:52.253934+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:19:52.254175+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:19:52.254335+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:19:52.254335+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:19:52.254666+00:00", "trade", 14.65, 8000.0]
["2026-09-28T18:19:52.255698+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:19:52.255944+00:00", "trade", 14.65, 40.0]
["2026-09-28T18:19:52.263537+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:19:52.274098+00:00", "trade", 14.65, 60.0]
["2026-09-28T18:19:52.276543+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:19:52.302470+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:19:52.309174+00:00", "trade", 14.655, 1400.0]
["2026-09-28T18:19:52.310301+00:00", "trade", 14.65, 23.0]
["2026-09-28T18:19:52.315516+00:00", "trade", 14.655, 5400.0]
["2026-09-28T18:19:52.325986+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:19:52.353987+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:19:52.354649+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:19:52.354649+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:19:52.598665+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:19:52.598710+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:19:53.310455+00:00", "trade", 14.65, 45.0]
["2026-09-28T18:19:54.274760+00:00", "trade", 14.655, 20.0]
["2026-09-28T18:19:54.275975+00:00", "trade", 14.65, 43.0]
["2026-09-28T18:19:54.443280+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:19:54.443314+00:00", "trade", 14.655, 30.0]
["2026-09-28T18:19:54.443317+00:00", "trade", 14.655, 30.0]
["2026-09-28T18:19:54.445353+00:00", "trade", 14.655, 30.0]
["2026-09-28T18:19:54.445428+00:00", "trade", 14.66, 300.0]
["2026-09-28T18:19:54.445428+00:00", "trade", 14.66, 261.0]
["2026-09-28T18:19:54.445461+00:00", "trade", 14.655, 100.0]
["2026-09-28T18:19:54.445465+00:00", "trade", 14.66, 130.0]
["2026-09-28T18:19:54.445468+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:19:54.445468+00:00", "trade", 14.66, 3.0]
["2026-09-28T18:19:54.445474+00:00", "trade", 14.66, 200.0]
["2026-09-28T18:19:54.445474+00:00", "trade", 14.66, 200.0]
["2026-09-28T18:19:54.445477+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:19:54.445477+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:19:54.445483+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:19:54.445486+00:00", "trade", 14.66, 139.0]
["2026-09-28T18:19:54.445492+00:00", "trade", 14.66, 200.0]
["2026-09-28T18:19:54.445492+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:19:54.445501+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:19:54.445531+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:19:54.445546+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:19:54.445606+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:19:54.445716+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:19:54.445747+00:00", "trade", 14.655, 100.0]
["2026-09-28T18:19:54.445756+00:00", "trade", 14.66, 154.0]
["2026-09-28T18:19:54.445756+00:00", "trade", 14.66, 600.0]
["2026-09-28T18:19:54.445798+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:19:54.445902+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:19:54.445907+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:19:54.445931+00:00", "trade", 14.655, 100.0]
["2026-09-28T18:19:54.445934+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:19:54.445938+00:00", "trade", 14.66, 3.0]
["2026-09-28T18:19:54.445938+00:00", "trade", 14.66, 4.0]
["2026-09-28T18:19:54.445943+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:19:54.445943+00:00", "trade", 14.66, 300.0]
["2026-09-28T18:19:54.445946+00:00", "trade", 14.66, 170.0]
["2026-09-28T18:19:54.445946+00:00", "trade", 14.66, 1.0]
["2026-09-28T18:19:54.445952+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:19:54.445955+00:00", "trade", 14.655, 100.0]
["2026-09-28T18:19:54.446042+00:00", "trade", 14.66, 43.0]
["2026-09-28T18:19:54.446247+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:19:54.446288+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:19:54.446343+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:19:54.446439+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:19:54.446473+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:19:54.446648+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:19:54.447425+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:19:54.447455+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:19:54.447515+00:00", "trade", 14.66, 357.0]
["2026-09-28T18:19:54.447515+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:19:54.447515+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:19:54.447515+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:19:54.447555+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:19:54.447591+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:19:54.447846+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:19:54.448092+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:19:54.448207+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:19:54.448207+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:19:54.448372+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:19:54.449410+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:19:54.450287+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:19:54.450327+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:19:54.456331+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:19:55.016677+00:00", "trade", 14.67, 25.0]
["2026-09-28T18:19:55.016710+00:00", "trade", 14.67, 114.0]
["2026-09-28T18:19:55.016773+00:00", "trade", 14.67, 67.0]
["2026-09-28T18:19:55.017713+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:19:55.098409+00:00", "trade", 14.665, 100.0]
["2026-09-28T18:19:55.445526+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:19:55.453674+00:00", "trade", 14.66, 80.0]
["2026-09-28T18:19:55.454889+00:00", "trade", 14.66, 49.0]
["2026-09-28T18:19:55.454943+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:19:55.454948+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:19:55.455495+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:19:55.978530+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:19:55.978595+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:19:55.979186+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:19:56.471959+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:19:56.471964+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:19:56.472906+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:19:56.475302+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:19:56.480207+00:00", "trade", 14.66, 118.0]
["2026-09-28T18:19:56.480244+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:19:57.279446+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:19:57.794937+00:00", "trade", 14.66, 500.0]
["2026-09-28T18:19:57.794939+00:00", "trade", 14.66, 300.0]
["2026-09-28T18:19:57.794993+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:19:57.795003+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:19:57.795059+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:19:57.795059+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:19:57.795099+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:19:57.795174+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:19:57.795177+00:00", "trade", 14.66, 200.0]
["2026-09-28T18:19:57.795183+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:19:57.795183+00:00", "trade", 14.66, 200.0]
["2026-09-28T18:19:57.795204+00:00", "trade", 14.66, 300.0]
["2026-09-28T18:19:57.795209+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:19:57.795214+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:19:57.795229+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:19:57.795289+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:19:57.795304+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:19:57.795374+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:19:57.795460+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:19:57.795495+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:19:57.795535+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:19:57.795595+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:19:57.795616+00:00", "trade", 14.66, 53.0]
["2026-09-28T18:19:57.795620+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:19:57.795697+00:00", "trade", 14.66, 47.0]
["2026-09-28T18:19:57.795697+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:19:57.795800+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:19:57.795865+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:19:57.795908+00:00", "trade", 14.66, 65.0]
["2026-09-28T18:19:57.795936+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:19:57.795991+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:19:57.796096+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:19:57.796383+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:19:57.796461+00:00", "trade", 14.6573, 40.0]
["2026-09-28T18:19:57.796898+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:19:57.797119+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:19:57.797204+00:00", "trade", 14.66, 90.0]
["2026-09-28T18:19:57.799017+00:00", "trade", 14.655, 1.0]
["2026-09-28T18:19:57.799980+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:19:57.801880+00:00", "trade", 14.66, 500.0]
["2026-09-28T18:19:57.827927+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:19:57.887779+00:00", "trade", 14.655, 100.0]
["2026-09-28T18:19:57.889168+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:19:57.899818+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:19:58.871625+00:00", "trade", 14.655, 20.0]
["2026-09-28T18:19:59.531261+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:19:59.624248+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:19:59.625215+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:00.007445+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:00.009405+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:01.242219+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:01.407462+00:00", "trade", 14.6407, 1.0]
["2026-09-28T18:20:01.412083+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:05.208024+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:06.813223+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:20:06.813275+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:06.813291+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:06.814057+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:06.814112+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:06.814147+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:06.814230+00:00", "trade", 14.655, 152.0]
["2026-09-28T18:20:06.814708+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:06.814748+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:06.814788+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:06.814788+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:06.814829+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:06.815676+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:20:06.815726+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:06.816628+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:06.816628+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:06.818227+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:06.818347+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:06.818554+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:20:06.818633+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:06.819510+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:06.819550+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:06.820503+00:00", "trade", 14.66, 62.0]
["2026-09-28T18:20:06.820572+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:06.875092+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:06.875147+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:06.907780+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:07.423467+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:07.423583+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:07.423589+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:20:07.673631+00:00", "trade", 14.655, 20.0]
["2026-09-28T18:20:07.673698+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:07.787187+00:00", "trade", 14.655, 700.0]
["2026-09-28T18:20:07.788266+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:07.811512+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:07.812789+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:09.878426+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:09.901245+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:09.902162+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:10.020339+00:00", "trade", 14.655, 100.0]
["2026-09-28T18:20:10.020404+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:10.020414+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:11.008251+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:20:11.008251+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:11.009348+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:11.009669+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:11.009869+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:11.157801+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:11.473047+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:11.482394+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:11.484384+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:14.200207+00:00", "trade", 14.66, 20.0]
["2026-09-28T18:20:15.595225+00:00", "trade", 14.6599, 8123.0]
["2026-09-28T18:20:15.947277+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:15.948635+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:17.503901+00:00", "trade", 14.655, 7.0]
["2026-09-28T18:20:17.894287+00:00", "trade", 14.659, 9.0]
["2026-09-28T18:20:18.122184+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:18.342378+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:19.049481+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:19.051491+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:19.051493+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:20:19.051631+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:19.052443+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:19.057495+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:19.057686+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:19.058447+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:19.769786+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:19.770718+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:19.770718+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:19.771715+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:19.781002+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:19.905075+00:00", "trade", 14.655, 183.0]
["2026-09-28T18:20:19.905138+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:19.905263+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:19.906161+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:19.906161+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:19.906200+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:19.917046+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:20.028607+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:20.079733+00:00", "trade", 14.66, 20.0]
["2026-09-28T18:20:20.289573+00:00", "trade", 14.655, 700.0]
["2026-09-28T18:20:21.625227+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:21.730347+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:22.654617+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:22.655083+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:22.709628+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:22.711894+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:22.712074+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:22.828937+00:00", "trade", 14.6154, 183.0]
["2026-09-28T18:20:23.716044+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:23.716640+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:23.717893+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:23.721953+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:24.301083+00:00", "trade", 14.6577, 5.0]
["2026-09-28T18:20:24.960736+00:00", "trade", 14.655, 100.0]
["2026-09-28T18:20:26.148250+00:00", "trade", 14.655, 3.0]
["2026-09-28T18:20:26.148494+00:00", "trade", 14.65, 5.0]
["2026-09-28T18:20:26.150304+00:00", "trade", 14.655, 100.0]
["2026-09-28T18:20:26.359121+00:00", "trade", 14.6438, 1.0]
["2026-09-28T18:20:26.737671+00:00", "trade", 14.659, 1.0]
["2026-09-28T18:20:27.212505+00:00", "trade", 14.655, 47.0]
["2026-09-28T18:20:27.289897+00:00", "trade", 14.6297, 1.0]
["2026-09-28T18:20:27.797734+00:00", "trade", 14.659, 38.0]
["2026-09-28T18:20:30.007475+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:32.057625+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:32.057629+00:00", "trade", 14.66, 69.0]
["2026-09-28T18:20:32.149503+00:00", "trade", 14.66, 69.0]
["2026-09-28T18:20:32.149503+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:32.262698+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:32.298039+00:00", "trade", 14.66, 14.0]
["2026-09-28T18:20:32.298989+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:32.299029+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:32.335441+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:32.335604+00:00", "trade", 14.66, 69.0]
["2026-09-28T18:20:32.335606+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:32.337160+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:32.363688+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:32.365613+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:32.404429+00:00", "trade", 14.66, 69.0]
["2026-09-28T18:20:32.405387+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:32.408996+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:32.427705+00:00", "trade", 14.6431, 42.0]
["2026-09-28T18:20:32.473971+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:32.654761+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:32.655342+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:32.655523+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:32.809875+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:34.665166+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:36.476363+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:36.476493+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:36.477345+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:36.522402+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:36.522683+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:36.558177+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:36.559255+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:36.560774+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:37.236051+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:37.236592+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:37.248240+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:37.248761+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:38.264388+00:00", "trade", 14.655, 700.0]
["2026-09-28T18:20:39.320950+00:00", "trade", 14.6535, 3.0]
["2026-09-28T18:20:39.322352+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:39.324217+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:39.324486+00:00", "trade", 14.6535, 3.0]
["2026-09-28T18:20:39.324673+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:39.326472+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:39.409379+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:39.409860+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:39.475421+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:39.601246+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:39.606659+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:39.606681+00:00", "trade", 14.66, 11.0]
["2026-09-28T18:20:39.606741+00:00", "trade", 14.66, 189.0]
["2026-09-28T18:20:39.607010+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:39.607326+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:39.607942+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:39.608283+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:41.550303+00:00", "trade", 14.655, 4200.0]
["2026-09-28T18:20:41.550370+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:41.551019+00:00", "trade", 14.655, 4309.0]
["2026-09-28T18:20:41.551052+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:41.551678+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:41.947125+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:44.417006+00:00", "trade", 14.66, 1.0]
["2026-09-28T18:20:45.408379+00:00", "trade", 14.6538, 14.0]
["2026-09-28T18:20:45.427364+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:45.592397+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:20:45.593881+00:00", "trade", 14.66, 82.0]
["2026-09-28T18:20:45.593947+00:00", "trade", 14.66, 22.0]
["2026-09-28T18:20:45.899198+00:00", "trade", 14.66, 14.0]
["2026-09-28T18:20:45.899264+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:20:45.899270+00:00", "trade", 14.66, 6.0]
["2026-09-28T18:20:45.899292+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:20:45.899327+00:00", "trade", 14.66, 13.0]
["2026-09-28T18:20:45.899332+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:20:45.899332+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:20:45.899333+00:00", "trade", 14.66, 9.0]
["2026-09-28T18:20:45.899348+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:20:45.899348+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:20:45.899387+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:20:45.899398+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:20:45.899427+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:20:45.899472+00:00", "trade", 14.66, 1.0]
["2026-09-28T18:20:45.899473+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:20:45.899475+00:00", "trade", 14.66, 400.0]
["2026-09-28T18:20:45.899478+00:00", "trade", 14.66, 6.0]
["2026-09-28T18:20:45.899478+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:20:45.899478+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:20:45.899482+00:00", "trade", 14.66, 31.0]
["2026-09-28T18:20:45.899482+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:20:45.899484+00:00", "trade", 14.66, 1.0]
["2026-09-28T18:20:45.899484+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:20:45.899487+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:20:45.899518+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:20:45.899568+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:20:45.899573+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:20:45.899969+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:20:45.900009+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:20:45.900049+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:20:45.900089+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:20:45.900104+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:20:45.900169+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:20:45.900169+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:20:45.900249+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:20:45.900610+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:20:45.900611+00:00", "trade", 14.665, 9.0]
["2026-09-28T18:20:45.900930+00:00", "trade", 14.665, 109.0]
["2026-09-28T18:20:45.901369+00:00", "trade", 14.665, 3.0]
["2026-09-28T18:20:45.901411+00:00", "trade", 14.665, 13.0]
["2026-09-28T18:20:45.901913+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:20:45.901969+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:20:45.907131+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:20:45.922858+00:00", "trade", 14.665, 13.0]
["2026-09-28T18:20:45.922897+00:00", "trade", 14.665, 10.0]
["2026-09-28T18:20:45.923580+00:00", "trade", 14.665, 87.0]
["2026-09-28T18:20:45.975654+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:20:45.999576+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:20:46.033883+00:00", "trade", 14.665, 1.0]
["2026-09-28T18:20:46.464757+00:00", "trade", 14.665, 100.0]
["2026-09-28T18:20:46.518982+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:20:46.519037+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:20:46.519574+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:20:46.530294+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:20:46.616486+00:00", "trade", 14.665, 100.0]
["2026-09-28T18:20:46.616544+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:20:46.617049+00:00", "trade", 14.665, 226.0]
["2026-09-28T18:20:46.617086+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:20:46.618123+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:20:46.644932+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:20:46.910442+00:00", "trade", 14.6541, 42.0]
["2026-09-28T18:20:47.020336+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:20:47.167942+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:20:47.167992+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:20:47.168042+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:20:47.169100+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:20:47.169821+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:20:47.173604+00:00", "trade", 14.665, 600.0]
["2026-09-28T18:20:47.397647+00:00", "trade", 14.665, 15.0]
["2026-09-28T18:20:47.451132+00:00", "trade", 14.6169, 17.0]
["2026-09-28T18:20:47.451196+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:20:47.577076+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:20:47.577998+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:20:49.105616+00:00", "trade", 14.665, 100.0]
["2026-09-28T18:20:50.480023+00:00", "trade", 14.665, 200.0]
["2026-09-28T18:20:51.852661+00:00", "trade", 14.67, 272.0]
["2026-09-28T18:20:51.852679+00:00", "trade", 14.67, 1854.0]
["2026-09-28T18:20:51.852703+00:00", "trade", 14.67, 272.0]
["2026-09-28T18:20:51.852730+00:00", "trade", 14.67, 5.0]
["2026-09-28T18:20:51.852745+00:00", "trade", 14.67, 1700.0]
["2026-09-28T18:20:51.852778+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:20:51.852787+00:00", "trade", 14.665, 300.0]
["2026-09-28T18:20:51.852796+00:00", "trade", 14.665, 300.0]
["2026-09-28T18:20:51.852812+00:00", "trade", 14.67, 39.0]
["2026-09-28T18:20:51.852812+00:00", "trade", 14.665, 300.0]
["2026-09-28T18:20:51.852814+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:20:51.852818+00:00", "trade", 14.67, 272.0]
["2026-09-28T18:20:51.852845+00:00", "trade", 14.665, 300.0]
["2026-09-28T18:20:51.852878+00:00", "trade", 14.665, 300.0]
["2026-09-28T18:20:51.852899+00:00", "trade", 14.665, 300.0]
["2026-09-28T18:20:51.852902+00:00", "trade", 14.67, 272.0]
["2026-09-28T18:20:51.852909+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:20:51.852917+00:00", "trade", 14.665, 300.0]
["2026-09-28T18:20:51.852938+00:00", "trade", 14.665, 300.0]
["2026-09-28T18:20:51.852980+00:00", "trade", 14.67, 200.0]
["2026-09-28T18:20:51.852992+00:00", "trade", 14.665, 300.0]
["2026-09-28T18:20:51.852999+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:20:51.853019+00:00", "trade", 14.665, 300.0]
["2026-09-28T18:20:51.853055+00:00", "trade", 14.665, 200.0]
["2026-09-28T18:20:51.853100+00:00", "trade", 14.665, 300.0]
["2026-09-28T18:20:51.853124+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:20:51.853157+00:00", "trade", 14.665, 300.0]
["2026-09-28T18:20:51.853242+00:00", "trade", 14.67, 70.0]
["2026-09-28T18:20:51.853254+00:00", "trade", 14.665, 300.0]
["2026-09-28T18:20:51.853254+00:00", "trade", 14.665, 200.0]
["2026-09-28T18:20:51.853966+00:00", "trade", 14.6588, 43.0]
["2026-09-28T18:20:51.853981+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:20:51.854006+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:20:51.854056+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:20:51.854862+00:00", "trade", 14.67, 272.0]
["2026-09-28T18:20:51.855154+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:20:51.858444+00:00", "trade", 14.67, 1400.0]
["2026-09-28T18:20:51.859659+00:00", "trade", 14.665, 100.0]
["2026-09-28T18:20:51.859770+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:20:51.868160+00:00", "trade", 14.67, 200.0]
["2026-09-28T18:20:51.898232+00:00", "trade", 14.67, 11.0]
["2026-09-28T18:20:51.994175+00:00", "trade", 14.67, 500.0]
["2026-09-28T18:20:51.994211+00:00", "trade", 14.67, 100.0]
["2026-09-28T18:20:52.140873+00:00", "trade", 14.67, 1400.0]
["2026-09-28T18:20:52.158947+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:20:52.158947+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:20:52.159684+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:20:52.899317+00:00", "trade", 14.665, 1200.0]
["2026-09-28T18:20:52.899380+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:20:52.900322+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:20:52.916290+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:20:53.369860+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:20:53.370561+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:20:53.375879+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:20:55.712036+00:00", "trade", 14.668, 1.0]
["2026-09-28T18:20:57.013227+00:00", "trade", 14.6366, 100.0]
["2026-09-28T18:20:57.559402+00:00", "trade", 14.665, 1200.0]
["2026-09-28T18:20:57.560686+00:00", "trade", 14.6675, 41.0]
["2026-09-28T18:20:57.655190+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:20:57.661124+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:20:57.661134+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:20:57.661194+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:20:57.661240+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:20:59.587706+00:00", "trade", 14.6493, 42.0]
["2026-09-28T18:21:00.007499+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:01.497582+00:00", "trade", 14.6619, 40.0]
["2026-09-28T18:21:01.499555+00:00", "trade", 14.665, 100.0]
["2026-09-28T18:21:01.785990+00:00", "trade", 14.665, 13.0]
["2026-09-28T18:21:03.012943+00:00", "trade", 14.67, 47.0]
["2026-09-28T18:21:03.061754+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:03.068888+00:00", "trade", 14.665, 1200.0]
["2026-09-28T18:21:04.300611+00:00", "trade", 14.665, 100.0]
["2026-09-28T18:21:05.160953+00:00", "trade", 14.67, 1315.0]
["2026-09-28T18:21:05.161070+00:00", "trade", 14.67, 25.0]
["2026-09-28T18:21:05.161158+00:00", "trade", 14.67, 100.0]
["2026-09-28T18:21:05.161206+00:00", "trade", 14.665, 52.0]
["2026-09-28T18:21:05.161819+00:00", "trade", 14.665, 16.0]
["2026-09-28T18:21:05.162460+00:00", "trade", 14.67, 11.0]
["2026-09-28T18:21:05.168793+00:00", "trade", 14.67, 100.0]
["2026-09-28T18:21:05.168880+00:00", "trade", 14.67, 100.0]
["2026-09-28T18:21:05.172095+00:00", "trade", 14.67, 600.0]
["2026-09-28T18:21:05.214775+00:00", "trade", 14.67, 441.0]
["2026-09-28T18:21:05.946125+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:06.898399+00:00", "trade", 14.6625, 320.0]
["2026-09-28T18:21:06.998014+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:06.998064+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:07.073274+00:00", "trade", 14.665, 40.0]
["2026-09-28T18:21:07.073654+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:07.073709+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:07.074245+00:00", "trade", 14.67, 100.0]
["2026-09-28T18:21:07.085197+00:00", "trade", 14.6675, 100.0]
["2026-09-28T18:21:07.094586+00:00", "trade", 14.67, 100.0]
["2026-09-28T18:21:08.182418+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:08.182419+00:00", "trade", 14.67, 100.0]
["2026-09-28T18:21:08.182483+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:08.182493+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:08.182493+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:08.182639+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:08.182694+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:08.183371+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:08.183411+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:08.183451+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:08.183451+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:08.183651+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:08.183731+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:08.203878+00:00", "trade", 14.67, 100.0]
["2026-09-28T18:21:08.204857+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:08.204897+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:08.205618+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:08.624395+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:08.632294+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:08.632304+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:08.632956+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:08.832708+00:00", "trade", 14.6615, 4.0]
["2026-09-28T18:21:09.050073+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:09.050149+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:09.050996+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:09.116051+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:09.137281+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:09.182469+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:09.183045+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:09.360906+00:00", "trade", 14.67, 100.0]
["2026-09-28T18:21:09.425266+00:00", "trade", 14.67, 20.0]
["2026-09-28T18:21:10.668040+00:00", "trade", 14.6503, 4.0]
["2026-09-28T18:21:11.040311+00:00", "trade", 14.67, 20.0]
["2026-09-28T18:21:11.621760+00:00", "trade", 14.665, 600.0]
["2026-09-28T18:21:12.856712+00:00", "trade", 14.6503, 42.0]
["2026-09-28T18:21:13.928286+00:00", "trade", 14.6219, 200.0]
["2026-09-28T18:21:13.930039+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:14.433693+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:14.434716+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:15.041084+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:15.110692+00:00", "trade", 14.67, 100.0]
["2026-09-28T18:21:15.111662+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:15.111702+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:15.112469+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:15.112956+00:00", "trade", 14.67, 100.0]
["2026-09-28T18:21:15.112960+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:15.113065+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:15.113386+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:15.113903+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:15.113907+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:15.114343+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:15.114947+00:00", "trade", 14.67, 85.0]
["2026-09-28T18:21:15.147996+00:00", "trade", 14.665, 100.0]
["2026-09-28T18:21:15.148996+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:15.149141+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:15.151316+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:15.151798+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:15.567171+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:15.613807+00:00", "trade", 14.6636, 6.0]
["2026-09-28T18:21:16.110750+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:16.111828+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:18.419149+00:00", "trade", 14.67, 100.0]
["2026-09-28T18:21:18.420102+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:18.420142+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:18.420142+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:18.420217+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:18.420618+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:18.420739+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:18.627050+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:18.627050+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:18.627526+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:18.934068+00:00", "trade", 14.665, 100.0]
["2026-09-28T18:21:19.594297+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:19.594387+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:19.595219+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:19.595219+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:19.596081+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:19.868675+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:20.465324+00:00", "trade", 14.6384, 1.0]
["2026-09-28T18:21:21.129441+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:21.129486+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:21.130459+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:21.461166+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:21.877337+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:21.878023+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:21.878344+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:21.883225+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:21.883225+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:22.395547+00:00", "trade", 14.665, 1.0]
["2026-09-28T18:21:22.396953+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:22.437674+00:00", "trade", 14.665, 7.0]
["2026-09-28T18:21:22.654256+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:22.775214+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:22.775915+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:22.874856+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:23.788180+00:00", "trade", 14.6221, 18.0]
["2026-09-28T18:21:23.894217+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:23.985665+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:24.244616+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:24.244787+00:00", "trade", 14.67, 100.0]
["2026-09-28T18:21:24.245353+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:24.245834+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:24.250114+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:24.250596+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:24.308939+00:00", "trade", 14.665, 100.0]
["2026-09-28T18:21:24.309000+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:24.309932+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:24.901756+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:24.907845+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:25.018599+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:25.728594+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:25.746481+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:25.746682+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:25.957900+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:25.958070+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:26.210169+00:00", "trade", 14.6681, 150.0]
["2026-09-28T18:21:26.926970+00:00", "trade", 14.6222, 100.0]
["2026-09-28T18:21:26.996487+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:27.067912+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:27.561736+00:00", "trade", 14.668, 19.0]
["2026-09-28T18:21:27.660994+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:27.667982+00:00", "trade", 14.665, 600.0]
["2026-09-28T18:21:28.847041+00:00", "trade", 14.6639, 19.0]
["2026-09-28T18:21:28.853250+00:00", "trade", 14.6639, 2.0]
["2026-09-28T18:21:29.800717+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:30.007524+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:32.722431+00:00", "trade", 14.665, 3.0]
["2026-09-28T18:21:32.722606+00:00", "trade", 14.665, 31.0]
["2026-09-28T18:21:35.994875+00:00", "trade", 14.665, 100.0]
["2026-09-28T18:21:36.717125+00:00", "trade", 14.665, 100.0]
["2026-09-28T18:21:36.849389+00:00", "trade", 14.665, 7.0]
["2026-09-28T18:21:38.548665+00:00", "trade", 14.665, 96.0]
["2026-09-28T18:21:38.995056+00:00", "trade", 14.665, 600.0]
["2026-09-28T18:21:39.339680+00:00", "trade", 14.6642, 3.0]
["2026-09-28T18:21:39.339722+00:00", "trade", 14.6642, 2.0]
["2026-09-28T18:21:39.354377+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:39.405479+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:39.609623+00:00", "trade", 14.67, 17.0]
["2026-09-28T18:21:39.609674+00:00", "trade", 14.67, 181.0]
["2026-09-28T18:21:39.609825+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:39.609946+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:39.610302+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:39.610427+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:39.610607+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:39.612026+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:40.776863+00:00", "trade", 14.665, 26.0]
["2026-09-28T18:21:41.258333+00:00", "trade", 14.67, 17.0]
["2026-09-28T18:21:42.846360+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:43.690910+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:44.325409+00:00", "trade", 14.6385, 52.0]
["2026-09-28T18:21:45.423031+00:00", "trade", 14.6672, 116.0]
["2026-09-28T18:21:45.544394+00:00", "trade", 14.665, 100.0]
["2026-09-28T18:21:45.545354+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:45.757098+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:47.506312+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:48.052933+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:48.778935+00:00", "trade", 14.665, 100.0]
["2026-09-28T18:21:48.779467+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:48.780084+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:48.780089+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:48.780525+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:48.788333+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:48.826463+00:00", "trade", 14.665, 100.0]
["2026-09-28T18:21:49.132150+00:00", "trade", 14.639, 15.0]
["2026-09-28T18:21:49.784628+00:00", "trade", 14.665, 13.0]
["2026-09-28T18:21:50.087325+00:00", "trade", 14.6676, 14.0]
["2026-09-28T18:21:50.278701+00:00", "trade", 14.6583, 42.0]
["2026-09-28T18:21:50.772735+00:00", "trade", 14.665, 600.0]
["2026-09-28T18:21:50.808842+00:00", "trade", 14.6228, 11.0]
["2026-09-28T18:21:51.749818+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:51.750810+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:51.904461+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:52.601059+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:52.601991+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:52.624650+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:52.703012+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:52.703162+00:00", "trade", 14.665, 27.0]
["2026-09-28T18:21:52.710656+00:00", "trade", 14.665, 100.0]
["2026-09-28T18:21:52.710743+00:00", "trade", 14.665, 100.0]
["2026-09-28T18:21:52.710803+00:00", "trade", 14.665, 100.0]
["2026-09-28T18:21:52.710863+00:00", "trade", 14.665, 100.0]
["2026-09-28T18:21:52.711767+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:52.711923+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:52.887511+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:52.887582+00:00", "trade", 14.66, 295.0]
["2026-09-28T18:21:52.888182+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:52.888222+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:52.888303+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:52.888578+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:52.888695+00:00", "trade", 14.66, 295.0]
["2026-09-28T18:21:52.889370+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:52.889370+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:52.890533+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:52.897509+00:00", "trade", 14.66, 53.0]
["2026-09-28T18:21:52.897512+00:00", "trade", 14.66, 140.0]
["2026-09-28T18:21:52.897515+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:21:52.897518+00:00", "trade", 14.66, 103.0]
["2026-09-28T18:21:52.897518+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:21:52.897522+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:21:52.897525+00:00", "trade", 14.66, 5.0]
["2026-09-28T18:21:52.897525+00:00", "trade", 14.66, 220.0]
["2026-09-28T18:21:52.897530+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:21:52.897530+00:00", "trade", 14.66, 200.0]
["2026-09-28T18:21:52.897533+00:00", "trade", 14.66, 1.0]
["2026-09-28T18:21:52.897533+00:00", "trade", 14.66, 80.0]
["2026-09-28T18:21:52.897536+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:21:52.897539+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:21:52.897542+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:21:52.897542+00:00", "trade", 14.66, 200.0]
["2026-09-28T18:21:52.897545+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:21:52.897595+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:52.897615+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:52.897615+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:52.897650+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:52.897650+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:52.897685+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:52.897690+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:52.897704+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:21:52.897704+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:21:52.897705+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:52.897710+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:21:52.897710+00:00", "trade", 14.66, 200.0]
["2026-09-28T18:21:52.897714+00:00", "trade", 14.66, 30.0]
["2026-09-28T18:21:52.897714+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:21:52.897719+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:21:52.897719+00:00", "trade", 14.66, 200.0]
["2026-09-28T18:21:52.897719+00:00", "trade", 14.66, 15.0]
["2026-09-28T18:21:52.897722+00:00", "trade", 14.66, 3166.0]
["2026-09-28T18:21:52.897725+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:52.897734+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:21:52.897745+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:52.897761+00:00", "trade", 14.66, 300.0]
["2026-09-28T18:21:52.897767+00:00", "trade", 14.66, 400.0]
["2026-09-28T18:21:52.897775+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:52.897780+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:21:52.897780+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:21:52.897781+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:52.897795+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:52.897800+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:52.897800+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:52.897830+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:52.897890+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:52.897900+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:52.897971+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:21:52.897986+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:21:52.898014+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:21:52.898017+00:00", "trade", 14.66, 200.0]
["2026-09-28T18:21:52.898026+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:21:52.898026+00:00", "trade", 14.66, 200.0]
["2026-09-28T18:21:52.898026+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:21:52.898044+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:21:52.898047+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:21:52.898047+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:21:52.898065+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:21:52.898089+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:21:52.898092+00:00", "trade", 14.66, 2.0]
["2026-09-28T18:21:52.898092+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:21:52.898096+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:21:52.898104+00:00", "trade", 14.66, 300.0]
["2026-09-28T18:21:52.898116+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:21:52.898116+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:21:52.898146+00:00", "trade", 14.66, 25.0]
["2026-09-28T18:21:52.898186+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:21:52.898321+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:21:52.898337+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:21:52.898354+00:00", "trade", 14.66, 6.0]
["2026-09-28T18:21:52.898360+00:00", "trade", 14.66, 628.0]
["2026-09-28T18:21:52.898366+00:00", "trade", 14.66, 21.0]
["2026-09-28T18:21:52.898422+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:21:52.898527+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:21:52.898612+00:00", "trade", 14.66, 43.0]
["2026-09-28T18:21:52.898622+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:21:52.898622+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:21:52.898667+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:21:52.898767+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:21:52.898775+00:00", "trade", 14.66, 66.0]
["2026-09-28T18:21:52.898898+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:21:52.899179+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:21:52.899214+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:21:52.899359+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:21:52.899767+00:00", "trade", 14.655, 7.0]
["2026-09-28T18:21:52.998881+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:21:53.107013+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:21:53.222999+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:21:53.480539+00:00", "trade", 14.655, 8123.0]
["2026-09-28T18:21:53.481820+00:00", "trade", 14.6589, 64.0]
["2026-09-28T18:21:53.948326+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:21:54.707487+00:00", "trade", 14.6423, 23.0]
["2026-09-28T18:21:56.017175+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:21:56.017185+00:00", "trade", 14.655, 40.0]
["2026-09-28T18:21:56.017190+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:21:56.017231+00:00", "trade", 14.66, 20.0]
["2026-09-28T18:21:56.017231+00:00", "trade", 14.66, 14.0]
["2026-09-28T18:21:56.017241+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:21:56.017241+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:21:56.017246+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:21:56.017877+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:21:56.017877+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:21:56.018438+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:21:56.019280+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:21:56.094384+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:21:56.096842+00:00", "trade", 14.655, 15.0]
["2026-09-28T18:21:57.946650+00:00", "trade", 14.66, 122.0]
["2026-09-28T18:21:57.956829+00:00", "trade", 14.66, 6.0]
["2026-09-28T18:21:57.956867+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:21:57.956941+00:00", "trade", 14.66, 25.0]
["2026-09-28T18:21:57.956941+00:00", "trade", 14.66, 17.0]
["2026-09-28T18:21:57.956958+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:21:57.956959+00:00", "trade", 14.66, 1200.0]
["2026-09-28T18:21:57.956973+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:21:57.956974+00:00", "trade", 14.66, 200.0]
["2026-09-28T18:21:57.956977+00:00", "trade", 14.66, 1.0]
["2026-09-28T18:21:57.956977+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:21:57.956993+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:21:57.957013+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:21:57.957016+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:21:57.957016+00:00", "trade", 14.66, 44.0]
["2026-09-28T18:21:57.957022+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:21:57.957023+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:21:57.957025+00:00", "trade", 14.66, 9.0]
["2026-09-28T18:21:57.957028+00:00", "trade", 14.66, 152.0]
["2026-09-28T18:21:57.957028+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:57.957031+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:21:57.957038+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:57.957053+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:57.957058+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:57.957073+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:57.957100+00:00", "trade", 14.66, 204.0]
["2026-09-28T18:21:57.957263+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:57.957273+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:57.957278+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:57.957389+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:57.957527+00:00", "trade", 14.66, 83.0]
["2026-09-28T18:21:57.957529+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:57.957629+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:57.957709+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:57.957709+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:57.957749+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:57.957790+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:57.957980+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:57.957980+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:57.957980+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:57.958095+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:57.958110+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:58.034612+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:58.034618+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:58.786136+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:59.193682+00:00", "trade", 14.665, 100.0]
["2026-09-28T18:21:59.194789+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:21:59.287888+00:00", "trade", 14.665, 25.0]
["2026-09-28T18:21:59.388697+00:00", "trade", 14.665, 1.0]
["2026-09-28T18:22:00.007549+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:02.526344+00:00", "trade", 14.6403, 100.0]
["2026-09-28T18:22:04.369206+00:00", "trade", 14.665, 13.0]
["2026-09-28T18:22:05.629807+00:00", "trade", 14.665, 100.0]
["2026-09-28T18:22:05.629807+00:00", "trade", 14.665, 1.0]
["2026-09-28T18:22:05.629809+00:00", "trade", 14.665, 100.0]
["2026-09-28T18:22:05.660958+00:00", "trade", 14.665, 300.0]
["2026-09-28T18:22:05.662798+00:00", "trade", 14.665, 100.0]
["2026-09-28T18:22:05.662801+00:00", "trade", 14.665, 200.0]
["2026-09-28T18:22:05.663572+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:05.664053+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:05.664659+00:00", "trade", 14.665, 400.0]
["2026-09-28T18:22:05.665246+00:00", "trade", 14.665, 300.0]
["2026-09-28T18:22:05.665532+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:05.718021+00:00", "trade", 14.67, 1900.0]
["2026-09-28T18:22:05.719390+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:05.719711+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:05.726622+00:00", "trade", 14.67, 1900.0]
["2026-09-28T18:22:05.918499+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:06.519925+00:00", "trade", 14.665, 10.0]
["2026-09-28T18:22:07.458755+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:07.469721+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:07.470162+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:07.859172+00:00", "trade", 14.6685, 35.0]
["2026-09-28T18:22:09.409218+00:00", "trade", 14.6262, 200.0]
["2026-09-28T18:22:10.543839+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:10.544240+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:10.569490+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:11.910936+00:00", "trade", 14.665, 100.0]
["2026-09-28T18:22:11.912086+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:12.404407+00:00", "trade", 14.665, 100.0]
["2026-09-28T18:22:13.381724+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:13.403680+00:00", "trade", 14.67, 1900.0]
["2026-09-28T18:22:14.012440+00:00", "trade", 14.67, 60.0]
["2026-09-28T18:22:14.012473+00:00", "trade", 14.67, 3.0]
["2026-09-28T18:22:14.012533+00:00", "trade", 14.67, 13.0]
["2026-09-28T18:22:14.013848+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:14.014761+00:00", "trade", 14.67, 1.0]
["2026-09-28T18:22:14.027256+00:00", "trade", 14.67, 11.0]
["2026-09-28T18:22:14.056765+00:00", "trade", 14.6622, 42.0]
["2026-09-28T18:22:15.013526+00:00", "trade", 14.66, 2.0]
["2026-09-28T18:22:15.253732+00:00", "trade", 14.6581, 24.0]
["2026-09-28T18:22:16.622703+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:16.625099+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:16.625575+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:16.625655+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:16.707503+00:00", "trade", 14.649, 100.0]
["2026-09-28T18:22:16.708883+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:17.019520+00:00", "trade", 14.665, 10.0]
["2026-09-28T18:22:17.948158+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:18.351619+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:18.352060+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:18.570931+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:20.550991+00:00", "trade", 14.6271, 200.0]
["2026-09-28T18:22:22.125201+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:22.655298+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:22.655734+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:23.483740+00:00", "trade", 14.6666, 31.0]
["2026-09-28T18:22:23.556067+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:23.626995+00:00", "trade", 14.6614, 2.0]
["2026-09-28T18:22:25.610717+00:00", "trade", 14.67, 15.0]
["2026-09-28T18:22:25.610717+00:00", "trade", 14.67, 85.0]
["2026-09-28T18:22:25.610718+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:25.611675+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:25.611680+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:25.611730+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:25.611735+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:25.611735+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:25.611775+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:25.611780+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:25.611810+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:25.612156+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:25.612241+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:25.612602+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:25.612888+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:25.613180+00:00", "trade", 14.67, 100.0]
["2026-09-28T18:22:25.614096+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:25.615165+00:00", "trade", 14.67, 10.0]
["2026-09-28T18:22:25.616075+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:25.616817+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:25.881467+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:26.088174+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:26.088294+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:26.088294+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:26.107813+00:00", "trade", 14.6277, 4.0]
["2026-09-28T18:22:26.921212+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:26.922044+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:26.922164+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:26.922179+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:27.001653+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:27.315556+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:27.322051+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:27.461418+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:27.476406+00:00", "trade", 14.665, 4.0]
["2026-09-28T18:22:27.520599+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:27.521115+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:27.655279+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:27.780763+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:27.986297+00:00", "trade", 14.67, 1.0]
["2026-09-28T18:22:30.007578+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:30.304320+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:30.304320+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:30.548531+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:30.548742+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:30.726122+00:00", "trade", 14.67, 19.0]
["2026-09-28T18:22:30.727156+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:30.727161+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:30.728043+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:30.728043+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:31.279742+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:31.279742+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:31.280178+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:31.280218+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:31.291259+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:31.295384+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:31.375746+00:00", "trade", 14.67, 100.0]
["2026-09-28T18:22:31.724029+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:31.724039+00:00", "trade", 14.67, 50.0]
["2026-09-28T18:22:31.724064+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:31.724080+00:00", "trade", 14.67, 16.0]
["2026-09-28T18:22:31.724085+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:31.724090+00:00", "trade", 14.67, 100.0]
["2026-09-28T18:22:31.724090+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:31.724092+00:00", "trade", 14.67, 41.0]
["2026-09-28T18:22:31.724095+00:00", "trade", 14.67, 21.0]
["2026-09-28T18:22:31.724098+00:00", "trade", 14.67, 200.0]
["2026-09-28T18:22:31.724098+00:00", "trade", 14.67, 1.0]
["2026-09-28T18:22:31.724101+00:00", "trade", 14.67, 4.0]
["2026-09-28T18:22:31.724101+00:00", "trade", 14.67, 2.0]
["2026-09-28T18:22:31.724105+00:00", "trade", 14.67, 100.0]
["2026-09-28T18:22:31.724105+00:00", "trade", 14.67, 100.0]
["2026-09-28T18:22:31.724108+00:00", "trade", 14.67, 100.0]
["2026-09-28T18:22:31.724108+00:00", "trade", 14.67, 200.0]
["2026-09-28T18:22:31.724120+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:31.724120+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:31.724125+00:00", "trade", 14.67, 10.0]
["2026-09-28T18:22:31.724125+00:00", "trade", 14.67, 100.0]
["2026-09-28T18:22:31.724143+00:00", "trade", 14.67, 100.0]
["2026-09-28T18:22:31.724213+00:00", "trade", 14.67, 290.0]
["2026-09-28T18:22:31.724216+00:00", "trade", 14.67, 100.0]
["2026-09-28T18:22:31.724225+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:22:31.724230+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:22:31.724235+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:22:31.724235+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:22:31.724235+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:22:31.724250+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:22:31.724282+00:00", "trade", 14.67, 10.0]
["2026-09-28T18:22:31.724282+00:00", "trade", 14.67, 175.0]
["2026-09-28T18:22:31.724370+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:22:31.724375+00:00", "trade", 14.67, 10.0]
["2026-09-28T18:22:31.724385+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:22:31.724402+00:00", "trade", 14.67, 5.0]
["2026-09-28T18:22:31.724430+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:22:31.724485+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:22:31.724951+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:22:31.724961+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:22:31.725011+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:22:31.725082+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:22:31.725207+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:22:31.725207+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:22:31.725242+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:22:31.725442+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:22:31.725478+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:22:31.725603+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:22:31.726966+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:22:31.727996+00:00", "trade", 14.67, 100.0]
["2026-09-28T18:22:31.728445+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:22:31.728445+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:22:31.728600+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:22:31.728725+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:22:31.729728+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:22:31.729768+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:22:31.729768+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:22:31.730244+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:22:31.730685+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:22:31.730725+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:22:31.731166+00:00", "quote", 14.67, 14.68]
["2026-09-28T18:22:31.733944+00:00", "trade", 14.67, 6.0]
["2026-09-28T18:22:31.733992+00:00", "trade", 14.67, 100.0]
["2026-09-28T18:22:31.733998+00:00", "trade", 14.67, 100.0]
["2026-09-28T18:22:31.734002+00:00", "trade", 14.67, 100.0]
["2026-09-28T18:22:31.734002+00:00", "trade", 14.67, 200.0]
["2026-09-28T18:22:31.734004+00:00", "trade", 14.67, 100.0]
["2026-09-28T18:22:31.734007+00:00", "trade", 14.67, 294.0]
["2026-09-28T18:22:31.734028+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:22:31.734033+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:22:31.734048+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:22:31.734058+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:22:31.734064+00:00", "trade", 14.67, 8.0]
["2026-09-28T18:22:31.734086+00:00", "trade", 14.67, 92.0]
["2026-09-28T18:22:31.734088+00:00", "trade", 14.67, 19.0]
["2026-09-28T18:22:31.734091+00:00", "trade", 14.67, 200.0]
["2026-09-28T18:22:31.734091+00:00", "trade", 14.67, 100.0]
["2026-09-28T18:22:31.734133+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:22:31.734143+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:22:31.734173+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:22:31.734299+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:22:31.734444+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:22:31.734452+00:00", "trade", 14.67, 200.0]
["2026-09-28T18:22:31.734458+00:00", "trade", 14.67, 200.0]
["2026-09-28T18:22:31.734518+00:00", "trade", 14.67, 152.0]
["2026-09-28T18:22:31.734529+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:22:31.734572+00:00", "trade", 14.67, 152.0]
["2026-09-28T18:22:31.734644+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:22:31.734644+00:00", "quote", 14.67, 14.67]
["2026-09-28T18:22:31.734649+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:31.734651+00:00", "trade", 14.67, 1100.0]
["2026-09-28T18:22:31.734651+00:00", "trade", 14.67, 100.0]
["2026-09-28T18:22:31.734653+00:00", "trade", 14.67, 100.0]
["2026-09-28T18:22:31.734653+00:00", "trade", 14.67, 25.0]
["2026-09-28T18:22:31.734654+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:31.734843+00:00", "trade", 14.665, 42.0]
["2026-09-28T18:22:31.734905+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:31.735005+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:31.735005+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:31.735146+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:31.735211+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:31.735246+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:31.735446+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:31.735486+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:31.739115+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:31.741631+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:31.749942+00:00", "trade", 14.67, 100.0]
["2026-09-28T18:22:31.765838+00:00", "trade", 14.67, 100.0]
["2026-09-28T18:22:31.768478+00:00", "trade", 14.665, 100.0]
["2026-09-28T18:22:31.769082+00:00", "trade", 14.665, 100.0]
["2026-09-28T18:22:31.770087+00:00", "trade", 14.665, 291.0]
["2026-09-28T18:22:31.771341+00:00", "trade", 14.665, 100.0]
["2026-09-28T18:22:31.771945+00:00", "trade", 14.665, 100.0]
["2026-09-28T18:22:31.785435+00:00", "trade", 14.665, 9.0]
["2026-09-28T18:22:31.788767+00:00", "trade", 14.665, 100.0]
["2026-09-28T18:22:31.788921+00:00", "trade", 14.665, 100.0]
["2026-09-28T18:22:31.789465+00:00", "trade", 14.665, 100.0]
["2026-09-28T18:22:31.792813+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:31.793745+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:31.793745+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:31.793785+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:31.794226+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:31.809420+00:00", "trade", 14.665, 100.0]
["2026-09-28T18:22:31.809989+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:31.812309+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:31.835164+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:31.835189+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:31.845684+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:31.993446+00:00", "trade", 14.665, 300.0]
["2026-09-28T18:22:31.994292+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:31.994849+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:31.994854+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:31.994929+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:31.995455+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:32.004256+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:32.004692+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:32.114091+00:00", "trade", 14.665, 900.0]
["2026-09-28T18:22:32.114769+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:32.115331+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:32.115387+00:00", "trade", 14.665, 100.0]
["2026-09-28T18:22:32.115793+00:00", "trade", 14.665, 194.0]
["2026-09-28T18:22:32.115857+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:32.117370+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:32.124733+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:32.302832+00:00", "trade", 14.67, 400.0]
["2026-09-28T18:22:32.303072+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:32.303072+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:32.303549+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:32.304077+00:00", "trade", 14.665, 100.0]
["2026-09-28T18:22:32.313552+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:32.506952+00:00", "trade", 14.6629, 12.0]
["2026-09-28T18:22:32.511571+00:00", "trade", 14.6629, 10.0]
["2026-09-28T18:22:32.675454+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:32.675544+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:32.675545+00:00", "trade", 14.665, 500.0]
["2026-09-28T18:22:32.675545+00:00", "trade", 14.67, 78.0]
["2026-09-28T18:22:32.675554+00:00", "trade", 14.665, 500.0]
["2026-09-28T18:22:32.675557+00:00", "trade", 14.67, 100.0]
["2026-09-28T18:22:32.675560+00:00", "trade", 14.67, 100.0]
["2026-09-28T18:22:32.675593+00:00", "trade", 14.67, 400.0]
["2026-09-28T18:22:32.675890+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:32.675895+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:32.675924+00:00", "trade", 14.67, 100.0]
["2026-09-28T18:22:32.676116+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:32.676156+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:32.676156+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:32.676391+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:32.676534+00:00", "trade", 14.665, 100.0]
["2026-09-28T18:22:32.677514+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:32.678511+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:32.695637+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:32.695642+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:32.696118+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:33.554360+00:00", "trade", 14.665, 200.0]
["2026-09-28T18:22:33.675595+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:33.700210+00:00", "trade", 14.665, 1.0]
["2026-09-28T18:22:33.701596+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:33.804501+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:35.787346+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:35.927490+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:36.785184+00:00", "trade", 14.665, 100.0]
["2026-09-28T18:22:36.785750+00:00", "trade", 14.665, 259.0]
["2026-09-28T18:22:37.243056+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:37.655293+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:37.655728+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:37.971782+00:00", "trade", 14.665, 75.0]
["2026-09-28T18:22:38.265710+00:00", "trade", 14.6635, 37.0]
["2026-09-28T18:22:39.155980+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:39.156461+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:39.355396+00:00", "trade", 14.663, 4.0]
["2026-09-28T18:22:39.372026+00:00", "trade", 14.663, 2.0]
["2026-09-28T18:22:39.683225+00:00", "trade", 14.665, 20.0]
["2026-09-28T18:22:42.654201+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:42.655154+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:42.655635+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:44.082226+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:44.084462+00:00", "trade", 14.665, 100.0]
["2026-09-28T18:22:44.084465+00:00", "trade", 14.665, 100.0]
["2026-09-28T18:22:44.085534+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:44.102472+00:00", "trade", 14.6451, 20.0]
["2026-09-28T18:22:44.282552+00:00", "trade", 14.663, 1.0]
["2026-09-28T18:22:45.446344+00:00", "trade", 14.663, 154.0]
["2026-09-28T18:22:45.644269+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:46.261879+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:46.657461+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:46.657907+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:47.883243+00:00", "trade", 14.6448, 17.0]
["2026-09-28T18:22:47.997568+00:00", "trade", 14.665, 8509.0]
["2026-09-28T18:22:47.998855+00:00", "trade", 14.6667, 60.0]
["2026-09-28T18:22:48.177860+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:48.178321+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:48.179308+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:48.179589+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:48.179749+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:48.180150+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:48.188951+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:48.189352+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:48.554729+00:00", "trade", 14.665, 200.0]
["2026-09-28T18:22:48.555826+00:00", "trade", 14.665, 2.0]
["2026-09-28T18:22:50.427885+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:51.096341+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:51.096692+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:51.897839+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:52.015180+00:00", "trade", 14.665, 190.0]
["2026-09-28T18:22:52.047579+00:00", "trade", 14.665, 15.0]
["2026-09-28T18:22:52.268100+00:00", "trade", 14.6633, 4.0]
["2026-09-28T18:22:53.696403+00:00", "trade", 14.6666, 8.0]
["2026-09-28T18:22:53.819246+00:00", "trade", 14.665, 115.0]
["2026-09-28T18:22:53.819288+00:00", "trade", 14.665, 1.0]
["2026-09-28T18:22:53.882610+00:00", "trade", 14.646, 100.0]
["2026-09-28T18:22:53.891231+00:00", "trade", 14.646, 100.0]
["2026-09-28T18:22:53.891565+00:00", "trade", 14.646, 2500.0]
["2026-09-28T18:22:54.029118+00:00", "trade", 14.6666, 4.0]
["2026-09-28T18:22:54.096238+00:00", "trade", 14.667, 17.0]
["2026-09-28T18:22:55.306586+00:00", "trade", 14.6666, 11.0]
["2026-09-28T18:22:55.314297+00:00", "trade", 14.6666, 3.0]
["2026-09-28T18:22:56.289859+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:22:56.883639+00:00", "trade", 14.663, 26.0]
["2026-09-28T18:22:57.587997+00:00", "trade", 14.6667, 6.0]
["2026-09-28T18:23:00.007598+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:23:01.584693+00:00", "trade", 14.6347, 400.0]
["2026-09-28T18:23:01.589962+00:00", "trade", 14.6347, 300.0]
["2026-09-28T18:23:01.592253+00:00", "trade", 14.6347, 200.0]
["2026-09-28T18:23:01.867477+00:00", "trade", 14.67, 1000.0]
["2026-09-28T18:23:02.394268+00:00", "trade", 14.665, 1.0]
["2026-09-28T18:23:02.406654+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:23:04.525101+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:23:05.220010+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:23:06.099108+00:00", "trade", 14.665, 2.0]
["2026-09-28T18:23:08.457029+00:00", "trade", 14.665, 228.0]
["2026-09-28T18:23:08.948757+00:00", "trade", 14.6507, 1.0]
["2026-09-28T18:23:09.993585+00:00", "trade", 14.665, 400.0]
["2026-09-28T18:23:09.994734+00:00", "trade", 14.66, 2.0]
["2026-09-28T18:23:12.476986+00:00", "trade", 14.665, 6.0]
["2026-09-28T18:23:13.609736+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:23:13.610207+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:23:13.983903+00:00", "trade", 14.6642, 295.0]
["2026-09-28T18:23:14.478755+00:00", "trade", 14.665, 10.0]
["2026-09-28T18:23:18.000742+00:00", "trade", 14.6669, 8.0]
["2026-09-28T18:23:18.634434+00:00", "trade", 14.665, 100.0]
["2026-09-28T18:23:18.634437+00:00", "trade", 14.665, 100.0]
["2026-09-28T18:23:19.188497+00:00", "trade", 14.665, 768.0]
["2026-09-28T18:23:19.986470+00:00", "trade", 14.6645, 66.0]
["2026-09-28T18:23:20.512509+00:00", "trade", 14.6646, 1.0]
["2026-09-28T18:23:21.847531+00:00", "trade", 14.665, 100.0]
["2026-09-28T18:23:22.802581+00:00", "trade", 14.6654, 2.0]
["2026-09-28T18:23:22.802647+00:00", "trade", 14.6654, 107.0]
["2026-09-28T18:23:22.802656+00:00", "trade", 14.6654, 2.0]
["2026-09-28T18:23:22.838098+00:00", "trade", 14.665, 100.0]
["2026-09-28T18:23:22.838155+00:00", "trade", 14.665, 100.0]
["2026-09-28T18:23:22.838215+00:00", "trade", 14.665, 130.0]
["2026-09-28T18:23:24.237329+00:00", "trade", 14.6543, 1.0]
["2026-09-28T18:23:25.768294+00:00", "trade", 14.66, 1800.0]
["2026-09-28T18:23:25.768558+00:00", "trade", 14.66, 300.0]
["2026-09-28T18:23:25.769031+00:00", "trade", 14.66, 200.0]
["2026-09-28T18:23:25.769099+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:23:25.769467+00:00", "trade", 14.66, 21.0]
["2026-09-28T18:23:25.769662+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:23:25.771692+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:23:25.771692+00:00", "trade", 14.66, 15.0]
["2026-09-28T18:23:25.771722+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:23:25.771722+00:00", "trade", 14.66, 400.0]
["2026-09-28T18:23:25.771725+00:00", "trade", 14.66, 200.0]
["2026-09-28T18:23:25.771725+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:23:25.771767+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:23:25.771858+00:00", "trade", 14.66, 60.0]
["2026-09-28T18:23:25.771860+00:00", "trade", 14.66, 40.0]
["2026-09-28T18:23:25.771864+00:00", "trade", 14.66, 20.0]
["2026-09-28T18:23:25.771864+00:00", "trade", 14.66, 600.0]
["2026-09-28T18:23:25.771866+00:00", "trade", 14.66, 744.0]
["2026-09-28T18:23:25.771953+00:00", "trade", 14.66, 127.0]
["2026-09-28T18:23:25.771969+00:00", "trade", 14.66, 473.0]
["2026-09-28T18:23:25.771972+00:00", "trade", 14.66, 127.0]
["2026-09-28T18:23:25.771996+00:00", "trade", 14.66, 20.0]
["2026-09-28T18:23:25.771999+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:23:25.771999+00:00", "trade", 14.66, 80.0]
["2026-09-28T18:23:25.772002+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:23:25.772005+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:23:25.772008+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:23:25.772008+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:23:25.772020+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:23:25.772020+00:00", "trade", 14.66, 27.0]
["2026-09-28T18:23:25.772021+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:23:25.772023+00:00", "trade", 14.66, 73.0]
["2026-09-28T18:23:25.772081+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:23:25.772086+00:00", "trade", 14.66, 36.0]
["2026-09-28T18:23:25.772126+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:23:25.772131+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:23:25.772181+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:23:25.772186+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:23:25.772209+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:23:25.772218+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:23:25.772248+00:00", "trade", 14.66, 400.0]
["2026-09-28T18:23:25.772281+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:23:25.772332+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:23:25.772347+00:00", "trade", 14.66, 200.0]
["2026-09-28T18:23:25.772351+00:00", "trade", 14.66, 700.0]
["2026-09-28T18:23:25.772586+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:23:25.772586+00:00", "trade", 14.66, 20.0]
["2026-09-28T18:23:25.772588+00:00", "trade", 14.66, 7.0]
["2026-09-28T18:23:25.772591+00:00", "trade", 14.66, 93.0]
["2026-09-28T18:23:25.772594+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:23:25.772600+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:23:25.772600+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:23:25.772603+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:23:25.772603+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:23:25.772609+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:23:25.772609+00:00", "trade", 14.66, 127.0]
["2026-09-28T18:23:25.772642+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:23:25.772642+00:00", "trade", 14.66, 73.0]
["2026-09-28T18:23:25.772672+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:23:25.772672+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:23:25.773048+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:23:25.773169+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:23:25.773645+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:23:25.776681+00:00", "trade", 14.66, 16700.0]
["2026-09-28T18:23:25.777962+00:00", "trade", 14.6603, 82.0]
["2026-09-28T18:23:25.778311+00:00", "trade", 14.66, 200.0]
["2026-09-28T18:23:25.778335+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:23:25.778500+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:23:25.779198+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:23:25.780211+00:00", "trade", 14.66, 600.0]
["2026-09-28T18:23:25.780218+00:00", "trade", 14.66, 293.0]
["2026-09-28T18:23:25.780218+00:00", "trade", 14.66, 6.0]
["2026-09-28T18:23:25.780221+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:23:25.780221+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:23:25.780247+00:00", "trade", 14.66, 1.0]
["2026-09-28T18:23:25.780247+00:00", "trade", 14.66, 15.0]
["2026-09-28T18:23:25.780321+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:23:25.780410+00:00", "trade", 14.66, 300.0]
["2026-09-28T18:23:25.780471+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:23:25.780476+00:00", "trade", 14.66, 1400.0]
["2026-09-28T18:23:25.780546+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:23:25.780596+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:23:25.780616+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:23:25.780656+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:23:25.780691+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:23:25.780691+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:23:25.780882+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:25.780892+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:25.780906+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:23:25.781153+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:25.781153+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:25.781158+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:25.781178+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:25.781178+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:25.781388+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:25.781614+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:25.781614+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:25.781654+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:25.782103+00:00", "trade", 14.65, 6.0]
["2026-09-28T18:23:25.782170+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:25.782651+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:25.782945+00:00", "trade", 14.655, 100.0]
["2026-09-28T18:23:25.783052+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:25.783224+00:00", "trade", 14.655, 200.0]
["2026-09-28T18:23:25.783533+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:25.788966+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:25.798544+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:25.881025+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:25.882799+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:26.554263+00:00", "trade", 14.655, 200.0]
["2026-09-28T18:23:26.678524+00:00", "trade", 14.655, 1.0]
["2026-09-28T18:23:26.772267+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:27.167049+00:00", "trade", 14.6375, 100.0]
["2026-09-28T18:23:27.501893+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:27.587363+00:00", "trade", 14.6623, 200.0]
["2026-09-28T18:23:27.592301+00:00", "trade", 14.6623, 100.0]
["2026-09-28T18:23:27.645109+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:28.547966+00:00", "trade", 14.655, 200.0]
["2026-09-28T18:23:29.948878+00:00", "trade", 14.6555, 1.0]
["2026-09-28T18:23:30.007623+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:31.072909+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:31.076217+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:31.158721+00:00", "trade", 14.6463, 7.0]
["2026-09-28T18:23:31.283625+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:31.283921+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:31.284272+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:31.284708+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:31.520945+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:33.489918+00:00", "trade", 14.65, 12.0]
["2026-09-28T18:23:33.851052+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:33.851102+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:34.511209+00:00", "trade", 14.655, 100.0]
["2026-09-28T18:23:34.512170+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:34.512235+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:34.512250+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:34.512586+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:34.512606+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:34.513533+00:00", "trade", 14.655, 100.0]
["2026-09-28T18:23:34.514431+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:34.515512+00:00", "trade", 14.655, 100.0]
["2026-09-28T18:23:34.517148+00:00", "trade", 14.655, 50.0]
["2026-09-28T18:23:36.013243+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:36.013734+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:36.035366+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:36.035386+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:36.150961+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:23:36.150961+00:00", "trade", 14.65, 20.0]
["2026-09-28T18:23:36.150991+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:23:36.150991+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:23:36.150994+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:23:36.150994+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:23:36.150997+00:00", "trade", 14.65, 200.0]
["2026-09-28T18:23:36.151019+00:00", "trade", 14.65, 85.0]
["2026-09-28T18:23:36.151024+00:00", "trade", 14.65, 8.0]
["2026-09-28T18:23:36.151027+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:23:36.151056+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:23:36.151081+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:23:36.151091+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:23:36.151146+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:23:36.151151+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:23:36.151186+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:23:36.151207+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:23:36.151212+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:23:36.151222+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:23:36.151222+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:23:36.151229+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:23:36.151232+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:23:36.151235+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:23:36.151237+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:23:36.151250+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:23:36.151250+00:00", "trade", 14.65, 241.0]
["2026-09-28T18:23:36.151262+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:23:36.151268+00:00", "trade", 14.65, 200.0]
["2026-09-28T18:23:36.151277+00:00", "trade", 14.65, 441.0]
["2026-09-28T18:23:36.151310+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:23:36.151310+00:00", "trade", 14.65, 200.0]
["2026-09-28T18:23:36.151328+00:00", "trade", 14.65, 164.0]
["2026-09-28T18:23:36.151331+00:00", "trade", 14.65, 5.0]
["2026-09-28T18:23:36.151332+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:23:36.151337+00:00", "trade", 14.65, 200.0]
["2026-09-28T18:23:36.151373+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:23:36.151373+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:23:36.151373+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:23:36.151422+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:36.151542+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:36.151548+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:36.151557+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:36.151597+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:36.151598+00:00", "trade", 14.65, 300.0]
["2026-09-28T18:23:36.151738+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:36.151748+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:36.151953+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:36.152023+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:36.152044+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:36.152154+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:36.152334+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:36.152364+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:36.152364+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:36.152409+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:36.152515+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:36.153322+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:36.153712+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:36.156289+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:36.251696+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:36.251921+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:36.482515+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:36.970452+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:37.047960+00:00", "trade", 14.6607, 19.0]
["2026-09-28T18:23:37.052555+00:00", "trade", 14.6607, 3.0]
["2026-09-28T18:23:37.776911+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:37.827707+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:38.094507+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:38.095144+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:38.095414+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:38.095850+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:38.105258+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:38.634593+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:39.246487+00:00", "trade", 14.6378, 100.0]
["2026-09-28T18:23:40.022577+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:40.023223+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:40.037146+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:40.181525+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:40.336900+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:40.347701+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:40.462790+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:40.462810+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:41.292730+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:41.293216+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:41.309392+00:00", "trade", 14.6378, 2.0]
["2026-09-28T18:23:42.511927+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:42.512368+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:43.266390+00:00", "trade", 14.645, 42.0]
["2026-09-28T18:23:43.267009+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:43.268052+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:43.417139+00:00", "trade", 14.6558, 43.0]
["2026-09-28T18:23:43.418545+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:44.027224+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:44.348233+00:00", "trade", 14.645, 20.0]
["2026-09-28T18:23:45.860252+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:46.800791+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:47.463499+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:47.719886+00:00", "trade", 14.6378, 3.0]
["2026-09-28T18:23:47.897732+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:23:47.897741+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:23:47.897744+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:23:47.898720+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:47.898720+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:47.898800+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:47.898800+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:47.899256+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:47.899857+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:49.606880+00:00", "trade", 14.6378, 12.0]
["2026-09-28T18:23:49.832107+00:00", "trade", 14.6404, 462.0]
["2026-09-28T18:23:50.017207+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:50.017272+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:50.251342+00:00", "trade", 14.6404, 1.0]
["2026-09-28T18:23:50.496500+00:00", "trade", 14.64, 78.0]
["2026-09-28T18:23:50.496503+00:00", "trade", 14.64, 15.0]
["2026-09-28T18:23:50.496509+00:00", "trade", 14.64, 8.0]
["2026-09-28T18:23:50.496512+00:00", "trade", 14.64, 8.0]
["2026-09-28T18:23:50.496518+00:00", "trade", 14.64, 15.0]
["2026-09-28T18:23:50.496518+00:00", "trade", 14.64, 8.0]
["2026-09-28T18:23:50.496518+00:00", "trade", 14.64, 20.0]
["2026-09-28T18:23:50.496579+00:00", "trade", 14.64, 20.0]
["2026-09-28T18:23:50.496581+00:00", "trade", 14.64, 5.0]
["2026-09-28T18:23:50.496590+00:00", "trade", 14.64, 200.0]
["2026-09-28T18:23:50.496593+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:50.496593+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:50.496644+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:50.496644+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:50.496644+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:50.496649+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:50.496703+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:23:50.496733+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:23:50.496739+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:23:50.496768+00:00", "trade", 14.64, 30.0]
["2026-09-28T18:23:50.496768+00:00", "trade", 14.64, 10.0]
["2026-09-28T18:23:50.496771+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:23:50.496774+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:23:50.496774+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:23:50.496784+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:23:50.496786+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:23:50.496859+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:23:50.496944+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:23:50.497044+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:23:50.497089+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:23:50.497089+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:23:50.497099+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:23:50.497480+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:50.497806+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:50.497831+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:50.497891+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:50.497966+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:50.498199+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:23:50.500738+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:50.501282+00:00", "trade", 14.635, 2.0]
["2026-09-28T18:23:50.504091+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:50.504467+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:50.504878+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:50.509529+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:50.512235+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:50.513466+00:00", "trade", 14.635, 300.0]
["2026-09-28T18:23:50.537586+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:50.537771+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:50.545600+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:50.607442+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:51.526650+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:54.392873+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:23:55.778621+00:00", "trade", 14.635, 13.0]
["2026-09-28T18:23:55.779737+00:00", "trade", 14.6519, 29.0]
["2026-09-28T18:23:56.829848+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:23:57.290166+00:00", "trade", 14.6585, 4.0]
["2026-09-28T18:23:57.519814+00:00", "trade", 14.6556, 1.0]
["2026-09-28T18:23:57.828405+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:00.007648+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:00.505337+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:01.127324+00:00", "trade", 14.6585, 6.0]
["2026-09-28T18:24:01.128070+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:01.128461+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:01.132845+00:00", "trade", 14.635, 14.0]
["2026-09-28T18:24:01.551038+00:00", "trade", 14.635, 23.0]
["2026-09-28T18:24:01.596507+00:00", "trade", 14.6323, 5.0]
["2026-09-28T18:24:01.987999+00:00", "trade", 14.6584, 15.0]
["2026-09-28T18:24:02.158463+00:00", "trade", 14.635, 19.0]
["2026-09-28T18:24:04.006091+00:00", "trade", 14.6354, 174.0]
["2026-09-28T18:24:05.134569+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:24:05.134623+00:00", "trade", 14.635, 103.0]
["2026-09-28T18:24:05.135766+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:24:05.141795+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:24:07.126291+00:00", "trade", 14.6383, 100.0]
["2026-09-28T18:24:07.130555+00:00", "trade", 14.6383, 100.0]
["2026-09-28T18:24:07.132498+00:00", "trade", 14.6383, 100.0]
["2026-09-28T18:24:07.134937+00:00", "trade", 14.6383, 100.0]
["2026-09-28T18:24:07.137309+00:00", "trade", 14.6383, 100.0]
["2026-09-28T18:24:07.345459+00:00", "trade", 14.635, 272.0]
["2026-09-28T18:24:07.345463+00:00", "trade", 14.63, 8.0]
["2026-09-28T18:24:07.345463+00:00", "trade", 14.63, 328.0]
["2026-09-28T18:24:07.345467+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:24:07.345471+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:24:07.345471+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:24:07.345477+00:00", "trade", 14.635, 200.0]
["2026-09-28T18:24:07.345495+00:00", "trade", 14.63, 51.0]
["2026-09-28T18:24:07.345529+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:07.345537+00:00", "trade", 14.635, 19.0]
["2026-09-28T18:24:07.345595+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:07.345672+00:00", "trade", 14.635, 272.0]
["2026-09-28T18:24:07.345676+00:00", "trade", 14.63, 32.0]
["2026-09-28T18:24:07.345676+00:00", "trade", 14.63, 20.0]
["2026-09-28T18:24:07.345678+00:00", "trade", 14.63, 1336.0]
["2026-09-28T18:24:07.345961+00:00", "trade", 14.63, 400.0]
["2026-09-28T18:24:07.345964+00:00", "trade", 14.63, 200.0]
["2026-09-28T18:24:07.346000+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:24:07.346004+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:24:07.346007+00:00", "trade", 14.63, 400.0]
["2026-09-28T18:24:07.346007+00:00", "trade", 14.63, 5.0]
["2026-09-28T18:24:07.346007+00:00", "trade", 14.63, 200.0]
["2026-09-28T18:24:07.346025+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:07.346040+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:07.346042+00:00", "trade", 14.63, 157.0]
["2026-09-28T18:24:07.346253+00:00", "trade", 14.635, 5.0]
["2026-09-28T18:24:07.346427+00:00", "trade", 14.635, 106.0]
["2026-09-28T18:24:07.346481+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:07.346642+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:07.347399+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:07.352908+00:00", "trade", 14.63, 800.0]
["2026-09-28T18:24:07.356445+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:07.356921+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:08.346477+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:08.595359+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:09.523909+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:09.556196+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:09.556201+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:09.557234+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:09.829017+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:24:09.829587+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:09.829637+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:11.707703+00:00", "trade", 14.63, 300.0]
["2026-09-28T18:24:11.707768+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:11.707773+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:11.708265+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:24:11.708271+00:00", "trade", 14.63, 60.0]
["2026-09-28T18:24:11.708271+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:24:11.708275+00:00", "trade", 14.63, 200.0]
["2026-09-28T18:24:11.708279+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:11.708280+00:00", "trade", 14.63, 14.0]
["2026-09-28T18:24:11.708280+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:24:11.708280+00:00", "trade", 14.63, 390.0]
["2026-09-28T18:24:11.708283+00:00", "trade", 14.63, 5.0]
["2026-09-28T18:24:11.708283+00:00", "trade", 14.63, 400.0]
["2026-09-28T18:24:11.708299+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:11.708373+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:24:11.708385+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:24:11.708454+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:11.708464+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:11.708469+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:24:11.708479+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:24:11.708524+00:00", "trade", 14.63, 164.0]
["2026-09-28T18:24:11.708527+00:00", "trade", 14.63, 8.0]
["2026-09-28T18:24:11.708527+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:24:11.708529+00:00", "trade", 14.63, 40.0]
["2026-09-28T18:24:11.708549+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:24:11.708630+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:24:11.708635+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:24:11.708720+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:24:11.708730+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:24:11.708730+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:24:11.708820+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:24:11.708940+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:24:11.708965+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:24:11.708981+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:24:11.709050+00:00", "trade", 14.625, 1400.0]
["2026-09-28T18:24:11.709076+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:24:11.709146+00:00", "trade", 14.625, 169.0]
["2026-09-28T18:24:11.709337+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:24:11.709341+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:24:11.709417+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:24:11.709457+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:24:11.709492+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:24:11.709557+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:24:11.709637+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:24:11.709737+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:24:11.709817+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:24:11.713020+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:24:11.713073+00:00", "trade", 14.625, 272.0]
["2026-09-28T18:24:11.713133+00:00", "trade", 14.625, 272.0]
["2026-09-28T18:24:11.713194+00:00", "trade", 14.625, 466.0]
["2026-09-28T18:24:11.713251+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:24:11.713797+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:24:11.714073+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:24:11.755104+00:00", "trade", 14.625, 4.0]
["2026-09-28T18:24:12.512198+00:00", "trade", 14.625, 50.0]
["2026-09-28T18:24:12.626916+00:00", "trade", 14.625, 21.0]
["2026-09-28T18:24:13.214734+00:00", "trade", 14.6354, 69.0]
["2026-09-28T18:24:13.215185+00:00", "trade", 14.6354, 6.0]
["2026-09-28T18:24:13.215230+00:00", "trade", 14.6354, 121.0]
["2026-09-28T18:24:13.215281+00:00", "trade", 14.625, 40.0]
["2026-09-28T18:24:13.425214+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:24:13.425217+00:00", "trade", 14.62, 5.0]
["2026-09-28T18:24:13.425220+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:24:13.425259+00:00", "trade", 14.62, 400.0]
["2026-09-28T18:24:13.425262+00:00", "trade", 14.62, 140.0]
["2026-09-28T18:24:13.425266+00:00", "trade", 14.62, 45.0]
["2026-09-28T18:24:13.425271+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:24:13.425271+00:00", "trade", 14.62, 5.0]
["2026-09-28T18:24:13.425271+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:24:13.425274+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:24:13.425274+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:24:13.425278+00:00", "trade", 14.62, 1.0]
["2026-09-28T18:24:13.425280+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:24:13.425280+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:24:13.425304+00:00", "trade", 14.62, 300.0]
["2026-09-28T18:24:13.425304+00:00", "trade", 14.62, 10.0]
["2026-09-28T18:24:13.425306+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:24:13.425307+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:24:13.425313+00:00", "trade", 14.62, 40.0]
["2026-09-28T18:24:13.425335+00:00", "trade", 14.62, 15.0]
["2026-09-28T18:24:13.425335+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:24:13.425341+00:00", "trade", 14.62, 5.0]
["2026-09-28T18:24:13.425341+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:24:13.425356+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:24:13.425361+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:24:13.425386+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:24:13.425411+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:24:13.425421+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:24:13.425446+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:24:13.425446+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:24:13.425508+00:00", "trade", 14.62, 120.0]
["2026-09-28T18:24:13.425536+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:24:13.425567+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:24:13.425662+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:24:13.425797+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:24:13.425807+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:24:13.425896+00:00", "trade", 14.62, 1.0]
["2026-09-28T18:24:13.425912+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:24:13.425937+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:24:13.425977+00:00", "trade", 14.62, 99.0]
["2026-09-28T18:24:13.426018+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:24:13.426018+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:24:13.426098+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:24:13.426133+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:24:13.426138+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:24:13.426138+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:24:13.426313+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:24:13.426409+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:24:13.426414+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:24:13.426564+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:24:13.426574+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:24:13.426579+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:24:13.426589+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:24:13.426792+00:00", "trade", 14.628, 40.0]
["2026-09-28T18:24:13.426830+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:24:13.426935+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:24:13.426965+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:24:13.428258+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:24:13.428522+00:00", "trade", 14.615, 28.0]
["2026-09-28T18:24:13.429391+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:24:13.430809+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:24:13.431020+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:24:13.431496+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:24:13.432458+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:24:13.463131+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:24:13.463747+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:24:13.463908+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:24:13.464755+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:24:13.611163+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:24:13.725776+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:24:14.425336+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:24:15.856553+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:24:15.856974+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:24:15.857139+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:24:15.888359+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:24:15.996511+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:24:16.027144+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:24:16.465844+00:00", "trade", 14.61, 2.0]
["2026-09-28T18:24:16.466710+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:24:16.467723+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:24:16.476810+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:24:16.517857+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:24:16.518774+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:24:16.543739+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:24:16.571440+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:24:16.595597+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:24:16.739811+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:24:17.115961+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:24:17.116893+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:24:17.126085+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:24:17.126240+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:24:17.129493+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:24:17.129498+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:24:17.266611+00:00", "trade", 14.6538, 19.0]
["2026-09-28T18:24:18.552538+00:00", "trade", 14.61, 64.0]
["2026-09-28T18:24:18.556114+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:24:18.556129+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:24:18.556132+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:24:18.556144+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:24:18.556149+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:24:18.556305+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:24:18.556315+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:24:18.556375+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:24:18.556382+00:00", "trade", 14.61, 1.0]
["2026-09-28T18:24:18.556395+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:24:18.556410+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:24:18.556421+00:00", "trade", 14.61, 99.0]
["2026-09-28T18:24:18.556427+00:00", "trade", 14.61, 73.0]
["2026-09-28T18:24:18.556445+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:24:18.556465+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:24:18.556796+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:24:18.556846+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:24:18.556846+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:24:18.556886+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:24:18.556886+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:24:18.556996+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:24:18.556996+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:24:18.556996+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:24:18.557041+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:24:18.557082+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:24:18.557086+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:24:18.557322+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:24:18.558364+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:24:18.560484+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:24:18.577931+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:24:19.092029+00:00", "trade", 14.6537, 18.0]
["2026-09-28T18:24:19.671850+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:24:21.067304+00:00", "trade", 14.6538, 1.0]
["2026-09-28T18:24:21.406223+00:00", "trade", 14.6381, 100.0]
["2026-09-28T18:24:21.478555+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:24:22.313147+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:24:22.821924+00:00", "trade", 14.6494, 4.0]
["2026-09-28T18:24:23.242890+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:24:24.567916+00:00", "trade", 14.6393, 4.0]
["2026-09-28T18:24:24.568274+00:00", "trade", 14.605, 200.0]
["2026-09-28T18:24:24.569080+00:00", "trade", 14.61, 77.0]
["2026-09-28T18:24:24.574243+00:00", "trade", 14.605, 18.0]
["2026-09-28T18:24:24.574679+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:24:24.574700+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:24:24.575241+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:24:24.575259+00:00", "trade", 14.605, 22.0]
["2026-09-28T18:24:24.575307+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:24:24.575317+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:24:24.576244+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:24:24.605493+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:24:24.605564+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:24:24.605624+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:24:24.605639+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:24:24.606531+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:24:24.606571+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:24:24.632899+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:24:24.632979+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:24:25.840488+00:00", "trade", 14.6077, 1.0]
["2026-09-28T18:24:27.112982+00:00", "trade", 14.6546, 23.0]
["2026-09-28T18:24:28.472100+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:24:28.472784+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:24:28.472824+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:24:28.473506+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:24:28.529083+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:24:28.529088+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:24:28.530246+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:24:28.572832+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:24:28.573258+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:24:28.582821+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:24:28.583302+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:24:28.600707+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:24:29.473631+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:24:29.559380+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:24:29.687480+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:24:29.688142+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:24:29.688583+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:24:29.689254+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:24:29.689901+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:24:29.690182+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:24:29.748761+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:24:29.748761+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:24:30.007667+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:24:30.172470+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:24:30.172535+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:24:30.173342+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:24:30.173417+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:24:30.907315+00:00", "trade", 14.6561, 100.0]
["2026-09-28T18:24:32.152389+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:24:32.153465+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:24:33.455487+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:24:33.456156+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:24:33.456166+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:24:33.456166+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:24:33.461203+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:24:33.487260+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:24:33.487291+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:24:33.487297+00:00", "trade", 14.605, 200.0]
["2026-09-28T18:24:33.487776+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:24:33.487937+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:24:34.456893+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:24:34.824242+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:24:34.827014+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:24:37.536676+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:24:37.540014+00:00", "trade", 14.6275, 14.0]
["2026-09-28T18:24:37.545303+00:00", "trade", 14.6275, 6.0]
["2026-09-28T18:24:38.908493+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:24:38.909141+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:24:38.909146+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:24:38.909200+00:00", "trade", 14.605, 1.0]
["2026-09-28T18:24:38.909440+00:00", "trade", 14.605, 4.0]
["2026-09-28T18:24:38.915906+00:00", "trade", 14.605, 1.0]
["2026-09-28T18:24:38.916979+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:24:38.932827+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:24:38.933666+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:24:40.813318+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:24:41.478797+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:24:42.248224+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:24:43.428736+00:00", "trade", 14.608, 6.0]
["2026-09-28T18:24:50.780945+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:24:50.783273+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:24:50.785243+00:00", "trade", 14.605, 4.0]
["2026-09-28T18:24:50.812283+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:24:51.144649+00:00", "trade", 14.6569, 1.0]
["2026-09-28T18:24:54.777591+00:00", "trade", 14.605, 23.0]
["2026-09-28T18:24:56.698001+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:24:58.391879+00:00", "trade", 14.61, 1.0]
["2026-09-28T18:24:58.391882+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:24:58.391885+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:24:58.391897+00:00", "trade", 14.61, 1.0]
["2026-09-28T18:24:58.391903+00:00", "trade", 14.61, 300.0]
["2026-09-28T18:24:58.391903+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:24:58.391906+00:00", "trade", 14.61, 200.0]
["2026-09-28T18:24:58.391936+00:00", "trade", 14.61, 22.0]
["2026-09-28T18:24:58.391942+00:00", "trade", 14.61, 21.0]
["2026-09-28T18:24:58.391942+00:00", "trade", 14.61, 29.0]
["2026-09-28T18:24:58.391948+00:00", "trade", 14.61, 3.0]
["2026-09-28T18:24:58.391948+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:24:58.391951+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:24:58.391957+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:24:58.391957+00:00", "trade", 14.61, 1.0]
["2026-09-28T18:24:58.391957+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:24:58.391960+00:00", "trade", 14.61, 200.0]
["2026-09-28T18:24:58.391964+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:24:58.391964+00:00", "trade", 14.61, 3.0]
["2026-09-28T18:24:58.391964+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:24:58.391969+00:00", "trade", 14.61, 9.0]
["2026-09-28T18:24:58.391969+00:00", "trade", 14.61, 7.0]
["2026-09-28T18:24:58.391969+00:00", "trade", 14.61, 2.0]
["2026-09-28T18:24:58.391987+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:24:58.391987+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:24:58.391992+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:24:58.392016+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:24:58.392036+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:24:58.392061+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:24:58.392177+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:24:58.392182+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:24:58.392193+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:24:58.392219+00:00", "trade", 14.61, 36.0]
["2026-09-28T18:24:58.392262+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:24:58.392307+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:24:58.392307+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:24:58.392503+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:24:58.392553+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:24:58.392828+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:24:58.392868+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:24:58.392909+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:24:58.392914+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:24:58.392954+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:24:58.393031+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:24:58.393189+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:24:58.393309+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:24:58.393390+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:24:58.393430+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:24:58.393509+00:00", "trade", 14.615, 15.0]
["2026-09-28T18:24:58.394232+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:24:58.394788+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:24:58.396632+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:24:58.396873+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:24:58.401915+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:24:58.463131+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:24:58.463732+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:24:58.493222+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:24:58.534716+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:24:58.590013+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:24:59.363348+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:24:59.364538+00:00", "trade", 14.615, 272.0]
["2026-09-28T18:24:59.365624+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:24:59.365747+00:00", "trade", 14.615, 257.0]
["2026-09-28T18:24:59.366225+00:00", "trade", 14.615, 243.0]
["2026-09-28T18:24:59.864947+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:25:00.007697+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:25:00.553731+00:00", "trade", 14.615, 12.0]
["2026-09-28T18:25:00.554380+00:00", "trade", 14.615, 36.0]
["2026-09-28T18:25:00.555454+00:00", "trade", 14.615, 25.0]
["2026-09-28T18:25:01.531205+00:00", "trade", 14.6228, 6.0]
["2026-09-28T18:25:03.376291+00:00", "trade", 14.6427, 100.0]
["2026-09-28T18:25:03.402833+00:00", "trade", 14.6427, 100.0]
["2026-09-28T18:25:05.312154+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:25:05.550364+00:00", "trade", 14.6226, 14.0]
["2026-09-28T18:25:05.551418+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:25:06.093614+00:00", "trade", 14.615, 46.0]
["2026-09-28T18:25:06.094209+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:25:07.039175+00:00", "trade", 14.62, 192.0]
["2026-09-28T18:25:07.040242+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:25:08.431210+00:00", "trade", 14.6227, 4.0]
["2026-09-28T18:25:08.438189+00:00", "trade", 14.6569, 4.0]
["2026-09-28T18:25:08.552052+00:00", "trade", 14.615, 25.0]
["2026-09-28T18:25:08.553033+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:25:08.853502+00:00", "trade", 14.6571, 15.0]
["2026-09-28T18:25:11.640652+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:25:11.641134+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:25:11.643640+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:25:11.890509+00:00", "trade", 14.6549, 8.0]
["2026-09-28T18:25:11.894084+00:00", "trade", 14.615, 16.0]
["2026-09-28T18:25:13.228430+00:00", "trade", 14.6131, 130.0]
["2026-09-28T18:25:13.229494+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:25:13.229975+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:25:13.430733+00:00", "trade", 14.6116, 11.0]
["2026-09-28T18:25:14.567577+00:00", "trade", 14.6429, 100.0]
["2026-09-28T18:25:14.916159+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:25:16.669449+00:00", "trade", 14.615, 44.0]
["2026-09-28T18:25:16.670475+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:25:17.406772+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:25:18.164210+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:25:21.043755+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:25:21.640696+00:00", "trade", 14.615, 12.0]
["2026-09-28T18:25:22.818272+00:00", "trade", 14.6569, 1.0]
["2026-09-28T18:25:22.833897+00:00", "trade", 14.6103, 3.0]
["2026-09-28T18:25:23.447874+00:00", "trade", 14.6163, 8123.0]
["2026-09-28T18:25:23.515069+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:25:23.589415+00:00", "trade", 14.615, 200.0]
["2026-09-28T18:25:25.472128+00:00", "trade", 14.6143, 1.0]
["2026-09-28T18:25:27.326795+00:00", "trade", 14.6547, 1.0]
["2026-09-28T18:25:27.919166+00:00", "trade", 14.6425, 100.0]
["2026-09-28T18:25:28.484211+00:00", "trade", 14.6143, 11.0]
["2026-09-28T18:25:29.465279+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:25:30.007722+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:25:31.059951+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:25:31.059967+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:25:31.059983+00:00", "trade", 14.62, 1.0]
["2026-09-28T18:25:31.060062+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:25:31.060663+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:25:31.060849+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:25:31.294660+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:25:31.294660+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:25:31.294710+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:25:31.502249+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:25:31.502740+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:25:31.503192+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:25:32.091526+00:00", "trade", 14.6546, 1.0]
["2026-09-28T18:25:32.111271+00:00", "trade", 14.6425, 100.0]
["2026-09-28T18:25:34.345803+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:25:34.351989+00:00", "trade", 14.615, 4.0]
["2026-09-28T18:25:35.028551+00:00", "trade", 14.62, 90.0]
["2026-09-28T18:25:35.413655+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:25:35.947941+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:25:37.437086+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:25:37.925587+00:00", "trade", 14.6153, 68.0]
["2026-09-28T18:25:37.925653+00:00", "trade", 14.6162, 262.0]
["2026-09-28T18:25:37.926032+00:00", "trade", 14.6162, 45.0]
["2026-09-28T18:25:39.312615+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:25:40.186970+00:00", "trade", 14.6435, 500.0]
["2026-09-28T18:25:40.188375+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:25:40.241542+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:25:40.242033+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:25:40.242073+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:25:41.609852+00:00", "trade", 14.615, 21.0]
["2026-09-28T18:25:41.613421+00:00", "trade", 14.615, 272.0]
["2026-09-28T18:25:41.614558+00:00", "trade", 14.615, 2.0]
["2026-09-28T18:25:41.614560+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:25:41.614630+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:25:41.614685+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:25:41.614853+00:00", "trade", 14.615, 43.0]
["2026-09-28T18:25:41.614931+00:00", "trade", 14.615, 272.0]
["2026-09-28T18:25:41.615373+00:00", "trade", 14.615, 1.0]
["2026-09-28T18:25:41.619256+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:25:41.778291+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:25:41.883067+00:00", "trade", 14.615, 8.0]
["2026-09-28T18:25:43.432734+00:00", "trade", 14.6161, 29.0]
["2026-09-28T18:25:47.591396+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:25:47.592583+00:00", "trade", 14.615, 4.0]
["2026-09-28T18:25:48.019465+00:00", "trade", 14.615, 10.0]
["2026-09-28T18:25:48.313841+00:00", "trade", 14.615, 4.0]
["2026-09-28T18:25:49.000003+00:00", "trade", 14.6115, 1.0]
["2026-09-28T18:25:50.189701+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:25:52.653030+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:25:53.507341+00:00", "trade", 14.62, 300.0]
["2026-09-28T18:25:53.507399+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:25:53.507409+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:25:53.507464+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:25:53.507519+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:25:53.508421+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:25:54.025851+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:25:54.025911+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:25:54.025913+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:25:54.025915+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:25:54.025915+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:25:54.025920+00:00", "trade", 14.62, 42.0]
["2026-09-28T18:25:54.025920+00:00", "trade", 14.62, 1088.0]
["2026-09-28T18:25:54.026007+00:00", "trade", 14.62, 300.0]
["2026-09-28T18:25:54.026007+00:00", "trade", 14.62, 1.0]
["2026-09-28T18:25:54.026008+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:25:54.026010+00:00", "trade", 14.62, 17.0]
["2026-09-28T18:25:54.026218+00:00", "trade", 14.62, 10.0]
["2026-09-28T18:25:54.026218+00:00", "trade", 14.62, 10.0]
["2026-09-28T18:25:54.026221+00:00", "trade", 14.62, 40.0]
["2026-09-28T18:25:54.026224+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:25:54.026225+00:00", "trade", 14.62, 37.0]
["2026-09-28T18:25:54.026225+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:25:54.026229+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:25:54.026230+00:00", "trade", 14.62, 15.0]
["2026-09-28T18:25:54.026329+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:25:54.026389+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:25:54.026395+00:00", "trade", 14.62, 36.0]
["2026-09-28T18:25:54.026395+00:00", "trade", 14.62, 1.0]
["2026-09-28T18:25:54.026398+00:00", "trade", 14.62, 38.0]
["2026-09-28T18:25:54.026401+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:25:54.026404+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:25:54.026404+00:00", "trade", 14.62, 32.0]
["2026-09-28T18:25:54.026420+00:00", "trade", 14.62, 9.0]
["2026-09-28T18:25:54.026425+00:00", "trade", 14.62, 10.0]
["2026-09-28T18:25:54.026464+00:00", "trade", 14.62, 90.0]
["2026-09-28T18:25:54.026484+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:25:54.026495+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:25:54.026495+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:25:54.026495+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:25:54.026499+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:25:54.026499+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:25:54.026519+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:25:54.026524+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:25:54.026539+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:25:54.026559+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:25:54.026564+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:25:54.026615+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:25:54.026690+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:25:54.026695+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:25:54.026715+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:25:54.026740+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:25:54.026795+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:25:54.026855+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:25:54.027071+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:25:54.027191+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:25:54.027271+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:25:54.027271+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:25:54.027311+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:25:54.027311+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:25:54.027312+00:00", "trade", 14.62, 34.0]
["2026-09-28T18:25:54.027447+00:00", "trade", 14.625, 1.0]
["2026-09-28T18:25:54.027471+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:25:54.027477+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:25:54.027622+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:25:54.027905+00:00", "trade", 14.625, 80.0]
["2026-09-28T18:25:54.029065+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:25:54.031421+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:25:54.032085+00:00", "trade", 14.617, 1.0]
["2026-09-28T18:25:54.033145+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:25:54.035791+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:25:54.035925+00:00", "trade", 14.625, 40.0]
["2026-09-28T18:25:54.039706+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:25:54.060526+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:25:54.086722+00:00", "trade", 14.6435, 200.0]
["2026-09-28T18:25:54.152389+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:25:54.415996+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:25:55.650561+00:00", "trade", 14.62, 2.0]
["2026-09-28T18:25:55.651041+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:25:55.651081+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:25:55.667806+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:25:56.310461+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:25:56.585230+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:25:58.971802+00:00", "trade", 14.625, 37.0]
["2026-09-28T18:26:00.007737+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:26:00.394022+00:00", "trade", 14.625, 1.0]
["2026-09-28T18:26:01.546984+00:00", "trade", 14.6204, 100.0]
["2026-09-28T18:26:01.834303+00:00", "trade", 14.625, 8123.0]
["2026-09-28T18:26:02.857675+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:26:02.866301+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:26:02.936508+00:00", "trade", 14.65, 1.0]
["2026-09-28T18:26:05.011709+00:00", "trade", 14.625, 123.0]
["2026-09-28T18:26:05.728585+00:00", "trade", 14.6201, 6.0]
["2026-09-28T18:26:06.952474+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:26:07.482810+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:26:07.720305+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:26:09.467351+00:00", "trade", 14.6431, 100.0]
["2026-09-28T18:26:09.667706+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:26:09.668357+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:26:09.668357+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:26:09.927925+00:00", "trade", 14.6202, 14.0]
["2026-09-28T18:26:10.637834+00:00", "trade", 14.6488, 15.0]
["2026-09-28T18:26:12.539286+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:26:12.872341+00:00", "trade", 14.625, 93.0]
["2026-09-28T18:26:12.872364+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:26:12.872419+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:26:13.261209+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:26:13.261219+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:26:13.336343+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:26:13.336348+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:26:13.434737+00:00", "trade", 14.6236, 35.0]
["2026-09-28T18:26:14.428576+00:00", "trade", 14.6215, 1.0]
["2026-09-28T18:26:15.811670+00:00", "trade", 14.625, 4.0]
["2026-09-28T18:26:15.915848+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:26:15.915898+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:26:15.915963+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:26:15.915968+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:26:16.250094+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:26:16.250216+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:26:16.253452+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:26:17.484878+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:26:17.484938+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:26:17.539167+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:26:17.539172+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:26:17.539232+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:26:17.790942+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:26:17.791932+00:00", "trade", 14.62, 300.0]
["2026-09-28T18:26:17.792485+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:26:21.101471+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:26:21.128100+00:00", "trade", 14.625, 6.0]
["2026-09-28T18:26:22.799475+00:00", "trade", 14.625, 96.0]
["2026-09-28T18:26:24.306084+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:26:24.876262+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:26:24.876262+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:26:24.876337+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:26:24.876402+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:26:24.876863+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:26:25.388825+00:00", "trade", 14.625, 124.0]
["2026-09-28T18:26:26.211716+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:26:26.215219+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:26:27.655139+00:00", "trade", 14.625, 1.0]
["2026-09-28T18:26:27.656199+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:26:28.641520+00:00", "trade", 14.625, 13.0]
["2026-09-28T18:26:28.842207+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:26:28.947688+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:26:28.947703+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:26:28.947768+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:26:29.353740+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:26:30.007756+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:26:30.627132+00:00", "trade", 14.6431, 100.0]
["2026-09-28T18:26:32.727147+00:00", "trade", 14.625, 97.0]
["2026-09-28T18:26:36.973056+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:26:37.396268+00:00", "trade", 14.625, 1.0]
["2026-09-28T18:26:37.396401+00:00", "trade", 14.625, 16.0]
["2026-09-28T18:26:37.943276+00:00", "trade", 14.623, 3.0]
["2026-09-28T18:26:37.944308+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:26:38.505408+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:26:38.556304+00:00", "trade", 14.623, 100.0]
["2026-09-28T18:26:39.012592+00:00", "trade", 14.625, 11.0]
["2026-09-28T18:26:40.112890+00:00", "trade", 14.6487, 59.0]
["2026-09-28T18:26:41.641163+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:26:41.641639+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:26:41.889068+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:26:42.672465+00:00", "trade", 14.6235, 18.0]
["2026-09-28T18:26:42.678335+00:00", "trade", 14.6235, 3.0]
["2026-09-28T18:26:43.046763+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:26:43.436732+00:00", "trade", 14.6227, 3.0]
["2026-09-28T18:26:43.689384+00:00", "trade", 14.6235, 2.0]
["2026-09-28T18:26:44.432938+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:26:44.434973+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:26:44.535848+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:26:45.208811+00:00", "trade", 14.6486, 2.0]
["2026-09-28T18:26:45.678658+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:26:46.812026+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:26:49.794083+00:00", "trade", 14.625, 600.0]
["2026-09-28T18:26:49.795304+00:00", "trade", 14.625, 5.0]
["2026-09-28T18:26:50.663263+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:26:51.898904+00:00", "trade", 14.6234, 4.0]
["2026-09-28T18:26:51.907183+00:00", "trade", 14.6439, 43.0]
["2026-09-28T18:26:51.912532+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:26:51.912607+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:26:51.912608+00:00", "trade", 14.62, 22.0]
["2026-09-28T18:26:51.913088+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:26:52.422571+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:26:52.520123+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:26:54.971749+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:26:54.972029+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:26:54.972039+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:26:55.278664+00:00", "trade", 14.6393, 25.0]
["2026-09-28T18:26:55.310260+00:00", "trade", 14.625, 98.0]
["2026-09-28T18:26:56.636637+00:00", "trade", 14.63, 1.0]
["2026-09-28T18:26:57.308080+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:26:57.475498+00:00", "trade", 14.625, 2.0]
["2026-09-28T18:26:58.206770+00:00", "trade", 14.625, 1.0]
["2026-09-28T18:26:59.225902+00:00", "trade", 14.62, 22.0]
["2026-09-28T18:27:00.007776+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:27:00.127595+00:00", "trade", 14.62, 56.0]
["2026-09-28T18:27:00.127596+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:27:00.127598+00:00", "trade", 14.62, 44.0]
["2026-09-28T18:27:00.509004+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:27:00.828901+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:27:00.943659+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:27:01.768332+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:27:01.768337+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:27:01.768402+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:27:01.768445+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:27:01.907721+00:00", "trade", 14.6432, 100.0]
["2026-09-28T18:27:02.473320+00:00", "trade", 14.6461, 100.0]
["2026-09-28T18:27:02.473445+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:27:02.474317+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:27:02.509499+00:00", "trade", 14.625, 98.0]
["2026-09-28T18:27:02.509526+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:27:03.011730+00:00", "trade", 14.63, 11.0]
["2026-09-28T18:27:03.711382+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:27:03.712038+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:27:04.181506+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:27:04.181566+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:27:04.830280+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:27:05.425146+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:27:05.712366+00:00", "trade", 14.6462, 10.0]
["2026-09-28T18:27:05.910766+00:00", "trade", 14.6418, 17.0]
["2026-09-28T18:27:06.182935+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:27:07.475767+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:27:07.475822+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:27:07.476055+00:00", "trade", 14.625, 1.0]
["2026-09-28T18:27:08.687098+00:00", "trade", 14.6432, 53.0]
["2026-09-28T18:27:08.687106+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:27:10.625650+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:27:10.625705+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:27:12.181488+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:27:12.182080+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:27:12.182140+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:27:12.436822+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:27:12.557075+00:00", "trade", 14.619, 35.0]
["2026-09-28T18:27:13.438732+00:00", "trade", 14.6244, 4.0]
["2026-09-28T18:27:14.239301+00:00", "trade", 14.6215, 2.0]
["2026-09-28T18:27:14.239658+00:00", "trade", 14.6215, 1.0]
["2026-09-28T18:27:14.244858+00:00", "trade", 14.625, 2.0]
["2026-09-28T18:27:14.265406+00:00", "trade", 14.625, 17.0]
["2026-09-28T18:27:14.729067+00:00", "trade", 14.6244, 14.0]
["2026-09-28T18:27:15.395849+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:27:15.395910+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:27:15.396007+00:00", "trade", 14.625, 8.0]
["2026-09-28T18:27:15.445222+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:27:16.114724+00:00", "trade", 14.63, 2.0]
["2026-09-28T18:27:16.383648+00:00", "trade", 14.6244, 70.0]
["2026-09-28T18:27:20.446634+00:00", "trade", 14.6439, 100.0]
["2026-09-28T18:27:20.453280+00:00", "trade", 14.6439, 100.0]
["2026-09-28T18:27:20.747645+00:00", "trade", 14.6439, 10.0]
["2026-09-28T18:27:20.753713+00:00", "trade", 14.625, 1.0]
["2026-09-28T18:27:22.367306+00:00", "trade", 14.6439, 2.0]
["2026-09-28T18:27:22.677870+00:00", "trade", 14.625, 106.0]
["2026-09-28T18:27:22.923615+00:00", "trade", 14.625, 8.0]
["2026-09-28T18:27:25.644919+00:00", "trade", 14.6447, 1.0]
["2026-09-28T18:27:27.398293+00:00", "trade", 14.625, 1.0]
["2026-09-28T18:27:27.654514+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:27:27.654888+00:00", "trade", 14.625, 1.0]
["2026-09-28T18:27:28.927955+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:27:29.570766+00:00", "trade", 14.6258, 16.0]
["2026-09-28T18:27:29.577367+00:00", "trade", 14.6258, 4.0]
["2026-09-28T18:27:30.007801+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:27:32.291438+00:00", "trade", 14.625, 98.0]
["2026-09-28T18:27:34.121653+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:27:34.121935+00:00", "trade", 14.63, 1.0]
["2026-09-28T18:27:34.121938+00:00", "trade", 14.63, 1.0]
["2026-09-28T18:27:34.121938+00:00", "trade", 14.63, 98.0]
["2026-09-28T18:27:34.858842+00:00", "trade", 14.625, 13.0]
["2026-09-28T18:27:36.526524+00:00", "trade", 14.6439, 100.0]
["2026-09-28T18:27:37.654277+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:27:37.654332+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:27:37.967822+00:00", "trade", 14.626, 3.0]
["2026-09-28T18:27:40.339368+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:27:41.450673+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:27:41.450678+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:27:41.451542+00:00", "trade", 14.62, 12.0]
["2026-09-28T18:27:41.451600+00:00", "trade", 14.62, 22.0]
["2026-09-28T18:27:41.451669+00:00", "trade", 14.62, 266.0]
["2026-09-28T18:27:41.452159+00:00", "trade", 14.62, 2.0]
["2026-09-28T18:27:41.452264+00:00", "trade", 14.62, 234.0]
["2026-09-28T18:27:41.452315+00:00", "trade", 14.62, 21.0]
["2026-09-28T18:27:42.219096+00:00", "trade", 14.625, 93.0]
["2026-09-28T18:27:42.654233+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:27:43.246109+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:27:43.440771+00:00", "trade", 14.6231, 4.0]
["2026-09-28T18:27:43.484059+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:27:43.484104+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:27:43.484114+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:27:43.485001+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:27:44.246783+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:27:44.246852+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:27:44.246882+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:27:44.247138+00:00", "trade", 14.625, 12.0]
["2026-09-28T18:27:44.446669+00:00", "trade", 14.644, 100.0]
["2026-09-28T18:27:45.139476+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:27:45.658610+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:27:45.658675+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:27:45.658824+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:27:45.659206+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:27:45.659420+00:00", "trade", 14.62, 2.0]
["2026-09-28T18:27:45.659528+00:00", "trade", 14.62, 2.0]
["2026-09-28T18:27:45.850921+00:00", "trade", 14.6245, 11.0]
["2026-09-28T18:27:45.857618+00:00", "trade", 14.6245, 10.0]
["2026-09-28T18:27:46.414775+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:27:47.654810+00:00", "trade", 14.625, 73.0]
["2026-09-28T18:27:47.655087+00:00", "trade", 14.625, 7.0]
["2026-09-28T18:27:48.510993+00:00", "trade", 14.625, 18.0]
["2026-09-28T18:27:50.745925+00:00", "trade", 14.6244, 100.0]
["2026-09-28T18:27:51.509542+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:27:51.668540+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:27:52.058534+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:27:52.066267+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:27:52.146566+00:00", "trade", 14.625, 89.0]
["2026-09-28T18:27:52.429681+00:00", "trade", 14.625, 20.0]
["2026-09-28T18:27:52.711608+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:27:53.160619+00:00", "trade", 14.62, 3.0]
["2026-09-28T18:27:53.160908+00:00", "trade", 14.62, 4.0]
["2026-09-28T18:27:53.591190+00:00", "trade", 14.625, 90.0]
["2026-09-28T18:27:53.591641+00:00", "trade", 14.63, 10.0]
["2026-09-28T18:27:55.786911+00:00", "trade", 14.6439, 100.0]
["2026-09-28T18:27:56.459234+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:27:57.637113+00:00", "trade", 14.6209, 134.0]
["2026-09-28T18:27:59.100025+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:28:00.007821+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:28:00.543400+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:28:00.618003+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:28:01.507646+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:28:01.856090+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:28:02.073931+00:00", "trade", 14.625, 86.0]
["2026-09-28T18:28:02.075322+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:28:02.111648+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:28:02.111708+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:28:02.112636+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:28:02.303295+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:28:02.363077+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:28:02.422408+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:28:02.422458+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:28:02.862595+00:00", "trade", 14.6384, 1.0]
["2026-09-28T18:28:03.170847+00:00", "trade", 14.625, 500.0]
["2026-09-28T18:28:03.170910+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:28:03.170965+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:28:03.591671+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:28:03.592548+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:28:04.852645+00:00", "trade", 14.625, 1.0]
["2026-09-28T18:28:05.423040+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:28:05.423096+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:28:06.260368+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:28:06.269708+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:28:06.296820+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:28:10.001374+00:00", "trade", 14.625, 199.0]
["2026-09-28T18:28:11.263949+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:28:11.420156+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:28:11.420932+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:28:11.616047+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:28:11.951275+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:28:12.664873+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:28:12.929593+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:28:13.442733+00:00", "trade", 14.6245, 7.0]
["2026-09-28T18:28:14.602636+00:00", "trade", 14.6379, 1.0]
["2026-09-28T18:28:17.048616+00:00", "trade", 14.6241, 14.0]
["2026-09-28T18:28:17.340467+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:28:20.686306+00:00", "trade", 14.6485, 100.0]
["2026-09-28T18:28:20.693631+00:00", "trade", 14.6485, 100.0]
["2026-09-28T18:28:21.815416+00:00", "trade", 14.6485, 100.0]
["2026-09-28T18:28:22.052446+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:28:22.052449+00:00", "trade", 14.62, 130.0]
["2026-09-28T18:28:22.052497+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:28:22.052499+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:28:22.052503+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:28:22.052506+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:28:22.052513+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:28:22.052513+00:00", "trade", 14.62, 1400.0]
["2026-09-28T18:28:22.052513+00:00", "trade", 14.62, 200.0]
["2026-09-28T18:28:22.052513+00:00", "trade", 14.62, 1.0]
["2026-09-28T18:28:22.052515+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:28:22.052515+00:00", "trade", 14.62, 15.0]
["2026-09-28T18:28:22.052518+00:00", "trade", 14.62, 200.0]
["2026-09-28T18:28:22.052521+00:00", "trade", 14.62, 50.0]
["2026-09-28T18:28:22.052521+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:28:22.052525+00:00", "trade", 14.62, 1.0]
["2026-09-28T18:28:22.052569+00:00", "trade", 14.62, 300.0]
["2026-09-28T18:28:22.052589+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:28:22.052594+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:28:22.052599+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:28:22.052599+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:28:22.052604+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:28:22.052625+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:28:22.052625+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:28:22.052629+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:28:22.052629+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:28:22.052653+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:28:22.052680+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:28:22.052684+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:28:22.052694+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:28:22.052714+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:28:22.052714+00:00", "trade", 14.62, 200.0]
["2026-09-28T18:28:22.052714+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:28:22.052718+00:00", "trade", 14.62, 200.0]
["2026-09-28T18:28:22.052718+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:28:22.052723+00:00", "trade", 14.62, 3.0]
["2026-09-28T18:28:22.052724+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:28:22.052732+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:28:22.052732+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:28:22.052735+00:00", "trade", 14.62, 806.0]
["2026-09-28T18:28:22.052753+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:28:22.052756+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:28:22.052760+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:28:22.052765+00:00", "trade", 14.62, 394.0]
["2026-09-28T18:28:22.052765+00:00", "trade", 14.62, 200.0]
["2026-09-28T18:28:22.052768+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:28:22.052820+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:28:22.052849+00:00", "trade", 14.62, 9.0]
["2026-09-28T18:28:22.052855+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:28:22.052909+00:00", "trade", 14.62, 3.0]
["2026-09-28T18:28:22.052955+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:28:22.052978+00:00", "trade", 14.62, 9.0]
["2026-09-28T18:28:22.053032+00:00", "trade", 14.62, 279.0]
["2026-09-28T18:28:22.053140+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:28:22.053221+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:28:22.053237+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:28:22.053251+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:28:22.053251+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:28:22.053251+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:28:22.053376+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:28:22.053381+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:28:22.053381+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:28:22.053571+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:28:22.053702+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:28:22.053717+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:28:22.053717+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:28:22.053822+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:28:22.054138+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:28:22.054378+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:28:22.054719+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:28:22.056498+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:28:22.058012+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:28:22.058032+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:28:22.071072+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:28:22.073213+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:28:22.075685+00:00", "trade", 14.615, 400.0]
["2026-09-28T18:28:22.076260+00:00", "trade", 14.61, 7.0]
["2026-09-28T18:28:22.153128+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:28:22.153577+00:00", "trade", 14.615, 5.0]
["2026-09-28T18:28:22.464234+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:28:22.467261+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:28:22.468234+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:28:22.468514+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:28:22.468755+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:28:22.553652+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:28:23.354693+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:28:24.013660+00:00", "trade", 14.615, 85.0]
["2026-09-28T18:28:24.437480+00:00", "trade", 14.61, 221.0]
["2026-09-28T18:28:24.514286+00:00", "trade", 14.61, 400.0]
["2026-09-28T18:28:24.514286+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:28:24.514311+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:28:24.514313+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:28:24.514316+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:28:24.514319+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:28:24.514319+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:28:24.514355+00:00", "trade", 14.61, 2.0]
["2026-09-28T18:28:24.514361+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:28:24.514371+00:00", "trade", 14.61, 160.0]
["2026-09-28T18:28:24.514371+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:28:24.514424+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:28:24.514428+00:00", "trade", 14.61, 98.0]
["2026-09-28T18:28:24.514434+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:28:24.514434+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:28:24.514434+00:00", "trade", 14.61, 200.0]
["2026-09-28T18:28:24.514435+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:28:24.514454+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:28:24.514484+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:28:24.514519+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:28:24.514524+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:28:24.514544+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:28:24.514556+00:00", "trade", 14.61, 80.0]
["2026-09-28T18:28:24.514559+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:28:24.514562+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:28:24.514593+00:00", "trade", 14.61, 123.0]
["2026-09-28T18:28:24.514670+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:28:24.514695+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:28:24.514820+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:28:24.514835+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:28:24.514940+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:28:24.514941+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:28:24.515141+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:28:24.515181+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:28:24.515261+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:28:24.515291+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:28:24.515311+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:28:24.515502+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:28:24.515697+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:28:24.516619+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:28:24.516700+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:28:24.516740+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:28:24.517221+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:28:24.518619+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:28:24.523065+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:28:24.598811+00:00", "trade", 14.605, 504.0]
["2026-09-28T18:28:24.614703+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:28:24.615495+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:28:24.628466+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:28:25.514976+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:28:26.511989+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:28:26.516179+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:28:26.518229+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:28:27.932062+00:00", "trade", 14.6187, 1.0]
["2026-09-28T18:28:28.680526+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:28:30.007845+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:28:30.229877+00:00", "trade", 14.6046, 1.0]
["2026-09-28T18:28:30.430084+00:00", "trade", 14.605, 25.0]
["2026-09-28T18:28:30.774545+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:28:31.110860+00:00", "trade", 14.6045, 1.0]
["2026-09-28T18:28:31.980877+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:28:32.464144+00:00", "trade", 14.6231, 1.0]
["2026-09-28T18:28:32.467420+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:28:32.467440+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:28:32.467470+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:28:32.469460+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:28:32.529663+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:28:32.538825+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:28:32.691082+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:28:32.691092+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:28:33.092297+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:28:33.092362+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:28:33.191403+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:28:33.935856+00:00", "trade", 14.6214, 34.0]
["2026-09-28T18:28:33.977309+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:28:35.098242+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:28:35.169642+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:28:35.821756+00:00", "trade", 14.61, 194.0]
["2026-09-28T18:28:35.821771+00:00", "trade", 14.61, 20.0]
["2026-09-28T18:28:35.822070+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:28:35.822070+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:28:35.822099+00:00", "trade", 14.61, 2400.0]
["2026-09-28T18:28:35.822132+00:00", "trade", 14.61, 4.0]
["2026-09-28T18:28:35.822135+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:28:35.822162+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:28:35.822388+00:00", "trade", 14.61, 2.0]
["2026-09-28T18:28:35.822394+00:00", "trade", 14.6099, 20.0]
["2026-09-28T18:28:35.822418+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:28:35.822418+00:00", "trade", 14.61, 90.0]
["2026-09-28T18:28:35.822421+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:28:35.822422+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:28:35.822422+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:28:35.822424+00:00", "trade", 14.61, 1.0]
["2026-09-28T18:28:35.822448+00:00", "trade", 14.61, 3.0]
["2026-09-28T18:28:35.822451+00:00", "trade", 14.61, 11.0]
["2026-09-28T18:28:35.822457+00:00", "trade", 14.61, 10.0]
["2026-09-28T18:28:35.822457+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:28:35.822463+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:28:35.822469+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:28:35.822501+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:28:35.822541+00:00", "trade", 14.6099, 100.0]
["2026-09-28T18:28:35.822556+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:28:35.822556+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:28:35.822561+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:28:35.822561+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:28:35.822636+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:28:35.822651+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:28:35.822656+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:28:35.822671+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:28:35.822681+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:28:35.822683+00:00", "trade", 14.61, 1.0]
["2026-09-28T18:28:35.822683+00:00", "trade", 14.61, 400.0]
["2026-09-28T18:28:35.822689+00:00", "trade", 14.61, 3.0]
["2026-09-28T18:28:35.822689+00:00", "trade", 14.61, 25.0]
["2026-09-28T18:28:35.822692+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:28:35.822692+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:28:35.822694+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:28:35.822731+00:00", "trade", 14.6099, 194.0]
["2026-09-28T18:28:35.822792+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:28:35.822802+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:28:35.822887+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:28:35.822897+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:28:35.822903+00:00", "trade", 14.62, 4.0]
["2026-09-28T18:28:35.822905+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:28:35.822917+00:00", "trade", 14.62, 200.0]
["2026-09-28T18:28:35.822922+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:28:35.822923+00:00", "trade", 14.62, 26.0]
["2026-09-28T18:28:35.822923+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:28:35.822929+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:28:35.822953+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:28:35.822956+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:28:35.822960+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:28:35.822960+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:28:35.822965+00:00", "trade", 14.62, 17.0]
["2026-09-28T18:28:35.822971+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:28:35.822977+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:28:35.822986+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:28:35.822989+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:28:35.822992+00:00", "trade", 14.62, 9.0]
["2026-09-28T18:28:35.822992+00:00", "trade", 14.62, 1700.0]
["2026-09-28T18:28:35.822992+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:28:35.822997+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:28:35.822998+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:28:35.822998+00:00", "trade", 14.62, 200.0]
["2026-09-28T18:28:35.822998+00:00", "trade", 14.62, 300.0]
["2026-09-28T18:28:35.823004+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:28:35.823004+00:00", "trade", 14.62, 265.0]
["2026-09-28T18:28:35.823108+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:28:35.823108+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:28:35.823132+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:28:35.823147+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:28:35.823151+00:00", "trade", 14.605, 4.0]
["2026-09-28T18:28:35.823153+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:28:35.823153+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:28:35.823167+00:00", "trade", 14.62, 14.0]
["2026-09-28T18:28:35.823170+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:28:35.823193+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:28:35.823203+00:00", "trade", 14.62, 80.0]
["2026-09-28T18:28:35.823203+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:28:35.823203+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:28:35.823208+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:28:35.823208+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:28:35.823230+00:00", "trade", 14.62, 26.0]
["2026-09-28T18:28:35.823281+00:00", "trade", 14.6099, 2400.0]
["2026-09-28T18:28:35.823344+00:00", "trade", 14.6099, 100.0]
["2026-09-28T18:28:35.823348+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:28:35.823348+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:28:35.823353+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:28:35.823389+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:28:35.823579+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:28:35.823654+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:28:35.823674+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:28:35.823705+00:00", "trade", 14.6148, 40.0]
["2026-09-28T18:28:35.823734+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:28:35.823774+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:28:35.823814+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:28:35.823921+00:00", "trade", 14.6099, 10.0]
["2026-09-28T18:28:35.823974+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:28:35.824108+00:00", "trade", 14.6099, 100.0]
["2026-09-28T18:28:35.824210+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:28:35.824336+00:00", "trade", 14.6099, 100.0]
["2026-09-28T18:28:35.824481+00:00", "trade", 14.6099, 100.0]
["2026-09-28T18:28:35.824661+00:00", "trade", 14.6099, 1.0]
["2026-09-28T18:28:35.824875+00:00", "trade", 14.6099, 400.0]
["2026-09-28T18:28:35.824896+00:00", "trade", 14.62, 2809.0]
["2026-09-28T18:28:35.824982+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:28:35.825061+00:00", "trade", 14.6099, 3.0]
["2026-09-28T18:28:35.825244+00:00", "trade", 14.6099, 25.0]
["2026-09-28T18:28:35.825449+00:00", "trade", 14.6099, 100.0]
["2026-09-28T18:28:35.825593+00:00", "trade", 14.6099, 100.0]
["2026-09-28T18:28:35.825765+00:00", "trade", 14.6099, 100.0]
["2026-09-28T18:28:35.825912+00:00", "trade", 14.6099, 100.0]
["2026-09-28T18:28:35.826186+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:28:35.826213+00:00", "trade", 14.6099, 2.0]
["2026-09-28T18:28:35.826295+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:28:35.826339+00:00", "trade", 14.6099, 100.0]
["2026-09-28T18:28:35.826553+00:00", "trade", 14.6099, 90.0]
["2026-09-28T18:28:35.826724+00:00", "trade", 14.615, 200.0]
["2026-09-28T18:28:35.826760+00:00", "trade", 14.6099, 100.0]
["2026-09-28T18:28:35.826796+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:28:35.826816+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:28:35.826910+00:00", "trade", 14.6099, 100.0]
["2026-09-28T18:28:35.827058+00:00", "trade", 14.6099, 1.0]
["2026-09-28T18:28:35.827286+00:00", "trade", 14.6099, 100.0]
["2026-09-28T18:28:35.831177+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:28:35.831578+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:28:35.831698+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:28:35.833210+00:00", "trade", 14.615, 200.0]
["2026-09-28T18:28:35.833457+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:28:35.833778+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:28:35.834219+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:28:35.834489+00:00", "trade", 14.6153, 40.0]
["2026-09-28T18:28:35.836428+00:00", "trade", 14.62, 400.0]
["2026-09-28T18:28:35.836428+00:00", "trade", 14.62, 300.0]
["2026-09-28T18:28:35.836458+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:28:35.836699+00:00", "trade", 14.62, 174.0]
["2026-09-28T18:28:35.836702+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:28:35.836702+00:00", "trade", 14.62, 37.0]
["2026-09-28T18:28:35.836840+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:28:35.836920+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:28:35.836945+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:28:35.836972+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:28:35.836975+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:28:35.837021+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:28:35.837051+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:28:35.837261+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:28:35.837264+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:28:35.837271+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:28:35.837291+00:00", "trade", 14.63, 2.0]
["2026-09-28T18:28:35.837291+00:00", "trade", 14.63, 7.0]
["2026-09-28T18:28:35.837369+00:00", "trade", 14.6099, 100.0]
["2026-09-28T18:28:35.837462+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:28:35.837497+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:28:35.837502+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:28:35.837537+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:28:35.837553+00:00", "trade", 14.6099, 174.0]
["2026-09-28T18:28:35.837617+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:28:35.837727+00:00", "trade", 14.6099, 100.0]
["2026-09-28T18:28:35.837742+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:28:35.837790+00:00", "trade", 14.62, 13.0]
["2026-09-28T18:28:35.837858+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:28:35.837890+00:00", "trade", 14.6099, 37.0]
["2026-09-28T18:28:35.837898+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:28:35.838073+00:00", "trade", 14.6099, 400.0]
["2026-09-28T18:28:35.838241+00:00", "trade", 14.6099, 300.0]
["2026-09-28T18:28:35.838339+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:28:35.838344+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:28:35.838404+00:00", "trade", 14.6099, 100.0]
["2026-09-28T18:28:35.838569+00:00", "trade", 14.6099, 2452.0]
["2026-09-28T18:28:35.841044+00:00", "trade", 14.615, 300.0]
["2026-09-28T18:28:35.913974+00:00", "trade", 14.62, 400.0]
["2026-09-28T18:28:35.913977+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:28:35.913980+00:00", "trade", 14.62, 200.0]
["2026-09-28T18:28:35.913980+00:00", "trade", 14.62, 300.0]
["2026-09-28T18:28:35.913998+00:00", "trade", 14.62, 33.0]
["2026-09-28T18:28:35.914010+00:00", "trade", 14.62, 3.0]
["2026-09-28T18:28:35.914024+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:28:35.914034+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:28:35.914059+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:28:35.914084+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:28:35.914114+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:28:35.914134+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:28:35.914157+00:00", "trade", 14.62, 200.0]
["2026-09-28T18:28:35.914160+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:28:35.914300+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:28:35.914325+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:28:35.914445+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:28:35.914645+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:28:35.914685+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:28:35.914726+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:28:35.914766+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:28:35.914766+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:28:35.914886+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:28:35.914886+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:28:35.914966+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:28:35.915006+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:28:35.915006+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:28:35.915327+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:28:35.915482+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:28:35.915768+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:28:35.915803+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:28:35.920319+00:00", "trade", 14.62, 300.0]
["2026-09-28T18:28:35.928414+00:00", "trade", 14.62, 11.0]
["2026-09-28T18:28:36.014879+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:28:36.043492+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:28:36.359950+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:28:37.569625+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:28:38.029308+00:00", "trade", 14.6156, 1.0]
["2026-09-28T18:28:38.111830+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:28:38.115237+00:00", "trade", 14.62, 166.0]
["2026-09-28T18:28:38.115559+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:28:38.116562+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:28:38.119719+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:28:38.125523+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:28:40.116399+00:00", "trade", 14.615, 13.0]
["2026-09-28T18:28:40.804821+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:28:44.407451+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:28:45.280318+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:28:46.399483+00:00", "trade", 14.6147, 8123.0]
["2026-09-28T18:28:46.400764+00:00", "trade", 14.6147, 46.0]
["2026-09-28T18:28:46.948550+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:28:50.168763+00:00", "trade", 14.6152, 22.0]
["2026-09-28T18:28:51.912644+00:00", "trade", 14.6157, 12.0]
["2026-09-28T18:28:51.921352+00:00", "trade", 14.6157, 200.0]
["2026-09-28T18:28:55.689893+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:28:56.106787+00:00", "trade", 14.644, 400.0]
["2026-09-28T18:28:57.666672+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:28:57.821145+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:28:57.822087+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:28:57.822087+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:28:57.822523+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:28:57.822523+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:28:58.837654+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:28:59.538062+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:28:59.869295+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:28:59.871427+00:00", "trade", 14.6105, 1000.0]
["2026-09-28T18:28:59.876637+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:28:59.887639+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:29:00.007870+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:29:00.793044+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:29:00.949140+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:29:01.608475+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:29:02.655060+00:00", "trade", 14.615, 87.0]
["2026-09-28T18:29:02.655698+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:29:02.656134+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:29:05.006528+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:29:05.068521+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:29:07.655251+00:00", "trade", 14.615, 1.0]
["2026-09-28T18:29:08.478508+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:29:11.564894+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:29:11.564914+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:29:11.570753+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:29:11.571275+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:29:12.429031+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:29:13.658598+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:29:14.511421+00:00", "trade", 14.615, 97.0]
["2026-09-28T18:29:14.948052+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:29:15.292924+00:00", "trade", 14.6172, 8.0]
["2026-09-28T18:29:15.615591+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:29:15.672406+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:29:15.790803+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:29:16.402734+00:00", "trade", 14.6116, 4.0]
["2026-09-28T18:29:18.910780+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:29:18.911221+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:29:19.108200+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:29:19.308787+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:29:21.273990+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:29:22.167076+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:29:22.264588+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:29:22.271224+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:29:22.768960+00:00", "trade", 14.6148, 14.0]
["2026-09-28T18:29:22.769024+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:29:22.949714+00:00", "trade", 14.6439, 1400.0]
["2026-09-28T18:29:22.952405+00:00", "trade", 14.6439, 100.0]
["2026-09-28T18:29:22.954549+00:00", "trade", 14.6439, 100.0]
["2026-09-28T18:29:22.957178+00:00", "trade", 14.6439, 100.0]
["2026-09-28T18:29:26.112803+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:29:27.241810+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:29:27.399706+00:00", "trade", 14.6154, 78.0]
["2026-09-28T18:29:28.184559+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:29:28.433733+00:00", "trade", 14.6115, 100.0]
["2026-09-28T18:29:29.665154+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:29:29.665635+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:29:29.665675+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:29:29.948488+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:29:30.007900+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:29:30.041475+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:29:30.429518+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:29:30.448438+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:29:30.449340+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:29:30.450609+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:29:30.907890+00:00", "trade", 14.6168, 100.0]
["2026-09-28T18:29:31.467188+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:29:32.287185+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:29:32.765484+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:29:33.635575+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:29:33.915409+00:00", "trade", 14.615, 600.0]
["2026-09-28T18:29:37.152732+00:00", "trade", 14.6143, 478.0]
["2026-09-28T18:29:37.873422+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:29:38.064818+00:00", "trade", 14.6143, 4.0]
["2026-09-28T18:29:39.141783+00:00", "trade", 14.615, 600.0]
["2026-09-28T18:29:39.143155+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:29:39.143195+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:29:39.215577+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:29:39.547710+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:29:42.230459+00:00", "trade", 14.6454, 100.0]
["2026-09-28T18:29:43.496121+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:29:43.497128+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:29:43.608895+00:00", "trade", 14.615, 600.0]
["2026-09-28T18:29:43.609990+00:00", "trade", 14.615, 121.0]
["2026-09-28T18:29:43.610288+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:29:43.611259+00:00", "trade", 14.615, 10.0]
["2026-09-28T18:29:43.611289+00:00", "trade", 14.615, 27.0]
["2026-09-28T18:29:43.611319+00:00", "trade", 14.615, 6.0]
["2026-09-28T18:29:43.849482+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:29:43.850373+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:29:44.300211+00:00", "trade", 14.615, 4.0]
["2026-09-28T18:29:45.564640+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:29:46.404734+00:00", "trade", 14.6146, 7.0]
["2026-09-28T18:29:46.434767+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:29:46.452771+00:00", "trade", 14.6154, 24.0]
["2026-09-28T18:29:46.627649+00:00", "trade", 14.6453, 100.0]
["2026-09-28T18:29:47.654924+00:00", "trade", 14.615, 55.0]
["2026-09-28T18:29:49.007454+00:00", "trade", 14.615, 1200.0]
["2026-09-28T18:29:51.748394+00:00", "trade", 14.614, 17.0]
["2026-09-28T18:29:51.753617+00:00", "trade", 14.614, 4.0]
["2026-09-28T18:29:51.971140+00:00", "trade", 14.6452, 100.0]
["2026-09-28T18:29:54.416480+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:29:54.518648+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:29:55.021776+00:00", "trade", 14.615, 37.0]
["2026-09-28T18:29:55.027595+00:00", "trade", 14.61, 5.0]
["2026-09-28T18:29:55.028557+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:29:55.028637+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:29:55.028652+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:29:55.490191+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:29:56.984713+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:29:56.989274+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:29:59.073323+00:00", "trade", 14.615, 57.0]
["2026-09-28T18:30:00.007929+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:00.295372+00:00", "trade", 14.615, 25.0]
["2026-09-28T18:30:00.296277+00:00", "trade", 14.615, 10.0]
["2026-09-28T18:30:00.297022+00:00", "trade", 14.615, 10.0]
["2026-09-28T18:30:01.151822+00:00", "trade", 14.615, 200.0]
["2026-09-28T18:30:01.879269+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:03.603372+00:00", "trade", 14.615, 15.0]
["2026-09-28T18:30:04.858602+00:00", "trade", 14.615, 34.0]
["2026-09-28T18:30:05.041411+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:05.043786+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:05.128975+00:00", "trade", 14.61, 10.0]
["2026-09-28T18:30:05.129561+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:05.129601+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:05.129601+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:05.188448+00:00", "trade", 14.6441, 100.0]
["2026-09-28T18:30:05.236074+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:05.713310+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:05.859313+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:05.859804+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:05.918213+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:06.020631+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:30:06.021288+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:06.021328+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:06.021729+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:07.094297+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:07.143311+00:00", "trade", 14.615, 12.0]
["2026-09-28T18:30:07.143374+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:07.144296+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:07.148387+00:00", "trade", 14.6158, 100.0]
["2026-09-28T18:30:07.318310+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:07.336061+00:00", "trade", 14.615, 7.0]
["2026-09-28T18:30:08.019259+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:08.204362+00:00", "trade", 14.6172, 1.0]
["2026-09-28T18:30:08.204425+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:08.844971+00:00", "trade", 14.61, 50.0]
["2026-09-28T18:30:08.844978+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:30:08.844981+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:30:08.844981+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:30:08.844983+00:00", "trade", 14.61, 200.0]
["2026-09-28T18:30:08.844985+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:08.844986+00:00", "trade", 14.61, 20.0]
["2026-09-28T18:30:08.844986+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:30:08.844990+00:00", "trade", 14.61, 200.0]
["2026-09-28T18:30:08.844990+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:30:08.844992+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:30:08.844992+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:30:08.844996+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:30:08.845029+00:00", "trade", 14.61, 50.0]
["2026-09-28T18:30:08.845029+00:00", "trade", 14.61, 40.0]
["2026-09-28T18:30:08.845029+00:00", "trade", 14.61, 60.0]
["2026-09-28T18:30:08.845035+00:00", "trade", 14.61, 55.0]
["2026-09-28T18:30:08.845035+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:30:08.845035+00:00", "trade", 14.61, 480.0]
["2026-09-28T18:30:08.845035+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:08.845095+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:08.845100+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:08.845100+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:08.845155+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:08.845165+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:08.845175+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:08.845200+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:08.845281+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:30:08.845285+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:30:08.845285+00:00", "trade", 14.61, 200.0]
["2026-09-28T18:30:08.845287+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:30:08.845305+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:08.845305+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:08.845310+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:08.845310+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:08.845316+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:08.845316+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:08.845326+00:00", "trade", 14.61, 500.0]
["2026-09-28T18:30:08.845344+00:00", "trade", 14.61, 300.0]
["2026-09-28T18:30:08.845345+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:30:08.845350+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:30:08.845456+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:30:08.845536+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:30:08.845537+00:00", "trade", 14.61, 300.0]
["2026-09-28T18:30:08.845597+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:30:08.845600+00:00", "trade", 14.61, 2.0]
["2026-09-28T18:30:08.845606+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:08.845626+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:08.845626+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:08.845626+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:08.845626+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:08.845631+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:08.845646+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:08.845646+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:08.845711+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:08.845716+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:08.845717+00:00", "trade", 14.61, 98.0]
["2026-09-28T18:30:08.845801+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:08.845887+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:08.846127+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:08.846238+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:08.846268+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:08.846268+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:08.846288+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:08.846308+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:08.846308+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:08.846547+00:00", "trade", 14.605, 6.0]
["2026-09-28T18:30:08.846834+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:08.847317+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:30:08.847370+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:08.847791+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:08.852985+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:30:08.859436+00:00", "trade", 14.61, 131.0]
["2026-09-28T18:30:08.885456+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:08.892262+00:00", "trade", 14.605, 200.0]
["2026-09-28T18:30:08.892650+00:00", "trade", 14.605, 4.0]
["2026-09-28T18:30:08.892963+00:00", "trade", 14.605, 500.0]
["2026-09-28T18:30:08.893405+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:30:08.893505+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:08.893560+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:08.894502+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:08.898266+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:08.945609+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:08.945609+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:09.299209+00:00", "trade", 14.605, 196.0]
["2026-09-28T18:30:09.608978+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:09.616960+00:00", "trade", 14.605, 200.0]
["2026-09-28T18:30:10.802243+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:11.108802+00:00", "trade", 14.605, 199.0]
["2026-09-28T18:30:11.113785+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:11.116637+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:11.152451+00:00", "trade", 14.605, 89.0]
["2026-09-28T18:30:11.409704+00:00", "trade", 14.605, 150.0]
["2026-09-28T18:30:11.418816+00:00", "trade", 14.6161, 15.0]
["2026-09-28T18:30:11.974364+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:12.508965+00:00", "trade", 14.6148, 20.0]
["2026-09-28T18:30:12.510923+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:30:12.721800+00:00", "trade", 14.605, 64.0]
["2026-09-28T18:30:13.129358+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:13.129704+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:13.130400+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:13.148844+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:13.295208+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:13.295844+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:13.323535+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:13.367274+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:13.410512+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:13.411485+00:00", "trade", 14.6, 26.0]
["2026-09-28T18:30:13.411489+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:13.411945+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:13.647321+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:13.647366+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:13.648288+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:14.221327+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:14.221332+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:14.221332+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:14.221337+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:14.221388+00:00", "trade", 14.6, 20.0]
["2026-09-28T18:30:14.221954+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:14.222034+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:14.222034+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:14.222435+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:14.224274+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:14.225156+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:14.274173+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:14.274173+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:15.174566+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:15.497595+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:15.497680+00:00", "trade", 14.6, 41.0]
["2026-09-28T18:30:15.536733+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:15.537660+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:16.406741+00:00", "trade", 14.61, 24.0]
["2026-09-28T18:30:16.647701+00:00", "trade", 14.6424, 100.0]
["2026-09-28T18:30:16.970466+00:00", "trade", 14.611, 2.0]
["2026-09-28T18:30:17.540162+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:17.540182+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:17.620197+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:17.620276+00:00", "trade", 14.6, 30.0]
["2026-09-28T18:30:17.620294+00:00", "trade", 14.6, 30.0]
["2026-09-28T18:30:17.620939+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:17.620939+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:17.621300+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:17.631860+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:17.650790+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:17.680681+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:18.475283+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:18.476019+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:18.682686+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:18.682882+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:18.717494+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:18.771914+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:18.792242+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:19.317693+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:19.317693+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:19.536338+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:19.537331+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:19.786764+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:19.788083+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:19.841941+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:19.916804+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:20.015995+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:20.016156+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:20.162469+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:20.726304+00:00", "trade", 14.616, 18.0]
["2026-09-28T18:30:22.056716+00:00", "trade", 14.6132, 78.0]
["2026-09-28T18:30:22.073483+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:22.615934+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:23.043662+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:23.317674+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:24.116601+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:25.760088+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:26.041583+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:26.213693+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:26.214214+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:27.226584+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:27.227541+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:27.257191+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:27.257633+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:27.407373+00:00", "trade", 14.611, 10.0]
["2026-09-28T18:30:27.407960+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:27.408519+00:00", "trade", 14.605, 4.0]
["2026-09-28T18:30:27.413099+00:00", "trade", 14.611, 5.0]
["2026-09-28T18:30:28.769526+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:29.254681+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:29.255042+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:29.559697+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:29.560178+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:29.560183+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:30.007959+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:30.133500+00:00", "trade", 14.6424, 100.0]
["2026-09-28T18:30:32.374492+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:32.648452+00:00", "trade", 14.6015, 1.0]
["2026-09-28T18:30:33.080994+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:33.081059+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:33.081124+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:33.082006+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:33.154048+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:33.773948+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:34.271072+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:34.560671+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:35.123325+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:35.124453+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:35.145473+00:00", "trade", 14.6, 80.0]
["2026-09-28T18:30:35.145558+00:00", "trade", 14.6, 20.0]
["2026-09-28T18:30:35.145561+00:00", "trade", 14.6, 20.0]
["2026-09-28T18:30:35.145563+00:00", "trade", 14.6, 200.0]
["2026-09-28T18:30:35.145581+00:00", "trade", 14.6, 5.0]
["2026-09-28T18:30:35.145584+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:30:35.145588+00:00", "trade", 14.6, 80.0]
["2026-09-28T18:30:35.145588+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:35.145591+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:30:35.145591+00:00", "trade", 14.6, 20.0]
["2026-09-28T18:30:35.145593+00:00", "trade", 14.6, 1300.0]
["2026-09-28T18:30:35.145597+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:30:35.145597+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:30:35.145597+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:30:35.145619+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:30:35.145623+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:30:35.145623+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:30:35.145624+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:30:35.145624+00:00", "trade", 14.6, 200.0]
["2026-09-28T18:30:35.145638+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:30:35.145674+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:30:35.145689+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:30:35.145734+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:30:35.145754+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:30:35.145759+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:30:35.145769+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:30:35.145774+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:30:35.145861+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:30:35.145867+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:30:35.145898+00:00", "trade", 14.6, 200.0]
["2026-09-28T18:30:35.145900+00:00", "trade", 14.6, 80.0]
["2026-09-28T18:30:35.145900+00:00", "trade", 14.6, 80.0]
["2026-09-28T18:30:35.145949+00:00", "trade", 14.6, 80.0]
["2026-09-28T18:30:35.145949+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:30:35.146037+00:00", "trade", 14.6, 1500.0]
["2026-09-28T18:30:35.146040+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:30:35.146225+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:30:35.146230+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:30:35.146230+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:30:35.146235+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:30:35.146235+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:30:35.146235+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:30:35.146240+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:30:35.146240+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:30:35.146255+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:30:35.146340+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:30:35.146435+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:30:35.146444+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:30:35.146450+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:30:35.146489+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:30:35.146536+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:35.146596+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:35.146656+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:35.146681+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:35.146691+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:35.146701+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:35.146711+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:35.146771+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:35.146781+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:35.147268+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:35.147302+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:35.147828+00:00", "trade", 14.6, 11.0]
["2026-09-28T18:30:35.147840+00:00", "trade", 14.595, 71.0]
["2026-09-28T18:30:35.147873+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:30:35.147909+00:00", "trade", 14.595, 7.0]
["2026-09-28T18:30:35.147924+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:35.147939+00:00", "trade", 14.595, 93.0]
["2026-09-28T18:30:35.148002+00:00", "trade", 14.595, 5.0]
["2026-09-28T18:30:35.149683+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:35.151036+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:35.152302+00:00", "trade", 14.595, 22.0]
["2026-09-28T18:30:35.153277+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:35.153457+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:35.153532+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:35.153633+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:35.153633+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:35.153653+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:35.156354+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:35.211423+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:30:35.246002+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:35.275379+00:00", "trade", 14.595, 148.0]
["2026-09-28T18:30:35.745055+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:36.861408+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:36.996700+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:37.179590+00:00", "trade", 14.6066, 6.0]
["2026-09-28T18:30:38.088425+00:00", "trade", 14.6066, 4.0]
["2026-09-28T18:30:38.199899+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:38.808678+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:42.993198+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:45.582810+00:00", "trade", 14.5999, 93.0]
["2026-09-28T18:30:45.627632+00:00", "trade", 14.6056, 8.0]
["2026-09-28T18:30:45.847156+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:45.849031+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:30:45.857246+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:45.960226+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:46.408739+00:00", "trade", 14.5994, 17.0]
["2026-09-28T18:30:46.805102+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:47.419152+00:00", "trade", 14.6055, 1.0]
["2026-09-28T18:30:48.967562+00:00", "trade", 14.59, 17.0]
["2026-09-28T18:30:48.967634+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:48.972010+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:30:49.549039+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:30:49.549189+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:49.553374+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:30:49.553439+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:49.553494+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:49.575787+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:49.575792+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:49.577516+00:00", "trade", 14.595, 300.0]
["2026-09-28T18:30:49.577576+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:49.582400+00:00", "trade", 14.6, 2.0]
["2026-09-28T18:30:49.582418+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:49.592251+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:49.597048+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:49.599733+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:30:49.599789+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:49.612002+00:00", "trade", 14.595, 200.0]
["2026-09-28T18:30:49.653858+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:49.737776+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:30:49.819918+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:49.819928+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:49.867872+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:49.886226+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:50.020735+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:30:50.020735+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:30:50.020738+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:30:50.020750+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:30:50.020756+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:30:50.020756+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:30:50.020774+00:00", "trade", 14.6, 31.0]
["2026-09-28T18:30:50.020782+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:50.020786+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:30:50.020791+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:50.020792+00:00", "trade", 14.6, 33.0]
["2026-09-28T18:30:50.020796+00:00", "trade", 14.6, 14.0]
["2026-09-28T18:30:50.020798+00:00", "trade", 14.6, 51.0]
["2026-09-28T18:30:50.020861+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:50.020861+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:50.020947+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:50.021276+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:30:50.021276+00:00", "trade", 14.6, 400.0]
["2026-09-28T18:30:50.021279+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:30:50.021282+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:50.021282+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:50.021285+00:00", "trade", 14.6, 200.0]
["2026-09-28T18:30:50.021285+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:30:50.021292+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:50.021302+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:50.021839+00:00", "trade", 14.6, 2.0]
["2026-09-28T18:30:50.021849+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:50.021914+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:50.022285+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:50.024039+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:30:50.024059+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:30:50.024124+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:30:50.024167+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:30:50.024194+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:50.024254+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:50.025865+00:00", "trade", 14.6, 21.0]
["2026-09-28T18:30:50.026284+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:50.028614+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:30:50.029051+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:50.030023+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:50.030249+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:50.030314+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:50.037030+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:50.048262+00:00", "trade", 14.6, 17.0]
["2026-09-28T18:30:50.048296+00:00", "trade", 14.6, 272.0]
["2026-09-28T18:30:50.056596+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:50.061238+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:30:50.061241+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:30:50.065794+00:00", "trade", 14.61, 200.0]
["2026-09-28T18:30:50.065809+00:00", "trade", 14.61, 200.0]
["2026-09-28T18:30:50.065818+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:50.067157+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:50.067678+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:50.080568+00:00", "trade", 14.61, 200.0]
["2026-09-28T18:30:50.080590+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:30:50.095694+00:00", "trade", 14.605, 2.0]
["2026-09-28T18:30:50.100666+00:00", "trade", 14.61, 1.0]
["2026-09-28T18:30:50.100668+00:00", "trade", 14.61, 1.0]
["2026-09-28T18:30:50.100680+00:00", "trade", 14.61, 69.0]
["2026-09-28T18:30:50.100684+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:30:50.100684+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:30:50.100706+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:50.100728+00:00", "trade", 14.61, 3.0]
["2026-09-28T18:30:50.100732+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:30:50.100742+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:30:50.100742+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:30:50.100747+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:30:50.100757+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:30:50.100842+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:30:50.100852+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:30:50.100942+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:30:50.101026+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:30:50.101035+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:30:50.101784+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:30:50.101894+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:30:50.101904+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:30:50.102449+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:30:50.103841+00:00", "trade", 14.61, 108.0]
["2026-09-28T18:30:50.106210+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:30:50.107518+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:30:50.109538+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:30:50.109538+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:50.110054+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:50.110114+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:50.110996+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:50.124419+00:00", "trade", 14.61, 36.0]
["2026-09-28T18:30:50.124458+00:00", "trade", 14.61, 200.0]
["2026-09-28T18:30:50.124476+00:00", "trade", 14.61, 147.0]
["2026-09-28T18:30:50.125265+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:50.126879+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:50.129222+00:00", "trade", 14.61, 108.0]
["2026-09-28T18:30:50.129225+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:50.135364+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:50.135605+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:50.143714+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:50.162429+00:00", "trade", 14.61, 64.0]
["2026-09-28T18:30:50.162438+00:00", "trade", 14.61, 33.0]
["2026-09-28T18:30:50.163145+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:50.167731+00:00", "trade", 14.61, 29.0]
["2026-09-28T18:30:50.170172+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:50.170237+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:50.170239+00:00", "trade", 14.62, 107.0]
["2026-09-28T18:30:50.170598+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:50.179549+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:50.179614+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:50.184842+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:50.194199+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:50.202053+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:50.235269+00:00", "trade", 14.615, 300.0]
["2026-09-28T18:30:50.252478+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:50.256417+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:50.268611+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:50.271147+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:50.360570+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:50.361828+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:30:50.361888+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:50.362324+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:50.362434+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:50.381385+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:50.385745+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:50.412980+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:50.425469+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:50.426121+00:00", "trade", 14.61, 300.0]
["2026-09-28T18:30:50.441483+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:50.461190+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:50.464061+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:50.489462+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:50.504387+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:50.505154+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:50.511951+00:00", "trade", 14.615, 10.0]
["2026-09-28T18:30:50.522044+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:50.522621+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:50.534334+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:30:50.538835+00:00", "trade", 14.61, 300.0]
["2026-09-28T18:30:50.539578+00:00", "trade", 14.61, 200.0]
["2026-09-28T18:30:50.562551+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:50.563613+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:50.563764+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:30:50.567793+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:30:50.567879+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:30:50.567879+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:30:50.567884+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:30:50.567894+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:30:50.567924+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:30:50.567924+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:50.568189+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:50.568395+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:50.568420+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:50.568670+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:50.569442+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:50.587064+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:50.604716+00:00", "trade", 14.605, 6.0]
["2026-09-28T18:30:50.608054+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:30:50.608117+00:00", "trade", 14.605, 200.0]
["2026-09-28T18:30:50.608183+00:00", "trade", 14.605, 10.0]
["2026-09-28T18:30:50.610000+00:00", "trade", 14.605, 4.0]
["2026-09-28T18:30:50.785440+00:00", "trade", 14.605, 5.0]
["2026-09-28T18:30:50.826837+00:00", "trade", 14.6085, 19.0]
["2026-09-28T18:30:50.828196+00:00", "trade", 14.605, 500.0]
["2026-09-28T18:30:50.831025+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:50.831040+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:50.831075+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:50.832669+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:50.896190+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:50.955286+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:50.955311+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:50.956313+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:50.956559+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:50.997797+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:51.096547+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:51.097519+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:51.099038+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:51.099094+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:51.105814+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:51.124524+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:51.219850+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:51.221204+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:51.239638+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:51.386409+00:00", "trade", 14.6392, 100.0]
["2026-09-28T18:30:51.531798+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:51.532239+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:51.589520+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:53.031255+00:00", "trade", 14.6372, 17.0]
["2026-09-28T18:30:53.098805+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:30:53.098820+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:30:53.098823+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:30:53.098823+00:00", "trade", 14.6, 300.0]
["2026-09-28T18:30:53.098823+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:30:53.098829+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:30:53.098833+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:30:53.098873+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:30:53.098913+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:30:53.098938+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:30:53.098998+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:30:53.098998+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:30:53.099024+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:30:53.099024+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:30:53.099027+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:30:53.099309+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:53.099314+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:53.099394+00:00", "trade", 14.6, 20.0]
["2026-09-28T18:30:53.099625+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:53.099830+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:53.100348+00:00", "trade", 14.595, 1.0]
["2026-09-28T18:30:53.106070+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:53.110646+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:53.146461+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:53.171837+00:00", "trade", 14.605, 15.0]
["2026-09-28T18:30:53.181917+00:00", "trade", 14.605, 7.0]
["2026-09-28T18:30:53.199302+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:53.487600+00:00", "trade", 14.6126, 17.0]
["2026-09-28T18:30:53.492520+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:53.860556+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:54.709833+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:54.725821+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:54.872460+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:30:54.993398+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:55.190487+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:56.062353+00:00", "trade", 14.6, 1.0]
["2026-09-28T18:30:56.062371+00:00", "trade", 14.6, 400.0]
["2026-09-28T18:30:56.062374+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:30:56.062377+00:00", "trade", 14.6, 200.0]
["2026-09-28T18:30:56.062377+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:56.062380+00:00", "trade", 14.6, 300.0]
["2026-09-28T18:30:56.062382+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:56.062422+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:56.062437+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:56.062446+00:00", "trade", 14.6, 120.0]
["2026-09-28T18:30:56.062449+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:30:56.062472+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:56.062532+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:56.062989+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:56.063084+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:56.063099+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:56.063124+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:56.063144+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:56.063154+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:30:56.063164+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:30:56.063164+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:30:56.063164+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:30:56.063189+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:30:56.063194+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:30:56.063201+00:00", "trade", 14.6, 157.0]
["2026-09-28T18:30:56.063339+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:30:56.063344+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:30:56.063520+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:30:56.063615+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:30:56.064175+00:00", "trade", 14.6, 500.0]
["2026-09-28T18:30:56.111133+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:30:56.111173+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:56.111174+00:00", "trade", 14.6, 200.0]
["2026-09-28T18:30:56.111188+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:56.111193+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:56.111199+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:56.111201+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:30:56.111203+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:56.111205+00:00", "trade", 14.6, 200.0]
["2026-09-28T18:30:56.111213+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:56.111228+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:56.111289+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:56.111795+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:56.111810+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:56.111845+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:56.112110+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:56.112286+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:56.112316+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:56.114975+00:00", "trade", 14.6, 453.0]
["2026-09-28T18:30:56.127539+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:30:56.127978+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:56.211111+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:56.211803+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:56.351500+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:56.438432+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:57.557446+00:00", "trade", 14.595, 200.0]
["2026-09-28T18:30:57.563355+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:30:58.047718+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:31:00.007999+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:31:00.287266+00:00", "trade", 14.604, 195.0]
["2026-09-28T18:31:01.367611+00:00", "trade", 14.604, 1.0]
["2026-09-28T18:31:01.940460+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:31:03.392941+00:00", "trade", 14.6121, 100.0]
["2026-09-28T18:31:04.582666+00:00", "trade", 14.595, 200.0]
["2026-09-28T18:31:04.672544+00:00", "trade", 14.595, 200.0]
["2026-09-28T18:31:04.946292+00:00", "trade", 14.6037, 40.0]
["2026-09-28T18:31:05.677750+00:00", "trade", 14.595, 200.0]
["2026-09-28T18:31:05.679034+00:00", "trade", 14.6032, 40.0]
["2026-09-28T18:31:05.728201+00:00", "trade", 14.6116, 100.0]
["2026-09-28T18:31:05.732775+00:00", "trade", 14.6116, 100.0]
["2026-09-28T18:31:06.107611+00:00", "trade", 14.6036, 60.0]
["2026-09-28T18:31:07.239304+00:00", "trade", 14.595, 6.0]
["2026-09-28T18:31:08.013400+00:00", "trade", 14.595, 19.0]
["2026-09-28T18:31:08.013491+00:00", "trade", 14.6, 115.0]
["2026-09-28T18:31:08.933416+00:00", "trade", 14.6022, 100.0]
["2026-09-28T18:31:08.950765+00:00", "trade", 14.595, 1.0]
["2026-09-28T18:31:14.086768+00:00", "trade", 14.6353, 100.0]
["2026-09-28T18:31:15.652036+00:00", "trade", 14.6021, 1.0]
["2026-09-28T18:31:15.653164+00:00", "trade", 14.595, 7.0]
["2026-09-28T18:31:17.753339+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:31:17.753417+00:00", "trade", 14.595, 10.0]
["2026-09-28T18:31:17.753420+00:00", "trade", 14.595, 4.0]
["2026-09-28T18:31:17.753420+00:00", "trade", 14.595, 6.0]
["2026-09-28T18:31:18.613139+00:00", "trade", 14.6, 2.0]
["2026-09-28T18:31:18.729227+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:31:18.736093+00:00", "trade", 14.595, 16.0]
["2026-09-28T18:31:18.749484+00:00", "trade", 14.595, 26.0]
["2026-09-28T18:31:18.822544+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:31:18.824087+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:31:18.824263+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:31:18.824318+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:31:18.876626+00:00", "trade", 14.595, 8.0]
["2026-09-28T18:31:18.886204+00:00", "trade", 14.595, 14.0]
["2026-09-28T18:31:18.901968+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:31:18.984111+00:00", "trade", 14.595, 13.0]
["2026-09-28T18:31:18.984202+00:00", "trade", 14.595, 5.0]
["2026-09-28T18:31:18.985161+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:31:18.985311+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:31:18.985372+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:31:18.985372+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:31:18.985602+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:31:19.074589+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:31:19.685854+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:31:20.808937+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:31:21.386938+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:31:21.387825+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:31:21.798718+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:31:22.626378+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:31:22.626443+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:31:22.770716+00:00", "trade", 14.6051, 87.0]
["2026-09-28T18:31:26.921066+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:31:26.932878+00:00", "trade", 14.595, 600.0]
["2026-09-28T18:31:26.934126+00:00", "trade", 14.59, 4.0]
["2026-09-28T18:31:29.949160+00:00", "trade", 14.6018, 14.0]
["2026-09-28T18:31:30.008024+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:31:30.493648+00:00", "trade", 14.6018, 14.0]
["2026-09-28T18:31:30.499638+00:00", "trade", 14.6018, 6.0]
["2026-09-28T18:31:30.501415+00:00", "trade", 14.6018, 6.0]
["2026-09-28T18:31:30.504422+00:00", "trade", 14.6018, 6.0]
["2026-09-28T18:31:30.506103+00:00", "trade", 14.6018, 6.0]
["2026-09-28T18:31:30.508744+00:00", "trade", 14.6018, 6.0]
["2026-09-28T18:31:30.510882+00:00", "trade", 14.6018, 4.0]
["2026-09-28T18:31:33.548466+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:31:33.548531+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:31:33.549885+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:31:33.563557+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:31:33.879515+00:00", "trade", 14.5901, 1000.0]
["2026-09-28T18:31:34.669989+00:00", "trade", 14.6347, 100.0]
["2026-09-28T18:31:35.680734+00:00", "trade", 14.5927, 6.0]
["2026-09-28T18:31:36.440303+00:00", "trade", 14.59, 20.0]
["2026-09-28T18:31:36.440365+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:31:36.440415+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:31:36.440420+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:31:37.204939+00:00", "trade", 14.6019, 254.0]
["2026-09-28T18:31:38.101297+00:00", "trade", 14.6019, 4.0]
["2026-09-28T18:31:38.598002+00:00", "trade", 14.59, 5.0]
["2026-09-28T18:31:38.599508+00:00", "trade", 14.59, 25.0]
["2026-09-28T18:31:38.666363+00:00", "trade", 14.595, 500.0]
["2026-09-28T18:31:38.922759+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:31:40.749998+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:31:40.750795+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:31:40.867473+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:31:40.925010+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:31:41.014007+00:00", "trade", 14.6, 23.0]
["2026-09-28T18:31:45.157167+00:00", "trade", 14.595, 10.0]
["2026-09-28T18:31:45.157170+00:00", "trade", 14.595, 27.0]
["2026-09-28T18:31:45.157173+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:31:45.157509+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:31:45.157527+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:31:45.157569+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:31:45.158512+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:31:45.158529+00:00", "trade", 14.6, 157.0]
["2026-09-28T18:31:45.158532+00:00", "trade", 14.6, 1.0]
["2026-09-28T18:31:45.158532+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:31:45.158556+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:31:45.158574+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:31:45.158574+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:31:45.158580+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:31:45.158580+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:31:45.158583+00:00", "trade", 14.6, 300.0]
["2026-09-28T18:31:45.158595+00:00", "trade", 14.6, 71.0]
["2026-09-28T18:31:45.158599+00:00", "trade", 14.595, 16.0]
["2026-09-28T18:31:45.158599+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:31:45.158602+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:31:45.158604+00:00", "trade", 14.6, 1.0]
["2026-09-28T18:31:45.158604+00:00", "trade", 14.6, 1438.0]
["2026-09-28T18:31:45.158604+00:00", "trade", 14.6, 10.0]
["2026-09-28T18:31:45.158607+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:31:45.158607+00:00", "trade", 14.6, 12.0]
["2026-09-28T18:31:45.158673+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:31:45.158677+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:31:45.158742+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:31:45.158757+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:31:45.158787+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:31:45.158818+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:31:45.158823+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:31:45.158828+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:31:45.158842+00:00", "trade", 14.6, 62.0]
["2026-09-28T18:31:45.158848+00:00", "trade", 14.6, 1.0]
["2026-09-28T18:31:45.158848+00:00", "trade", 14.6, 17.0]
["2026-09-28T18:31:45.158851+00:00", "trade", 14.6, 27.0]
["2026-09-28T18:31:45.158851+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:31:45.159108+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:31:45.159128+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:31:45.159143+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:31:45.159143+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:31:45.159173+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:31:45.159269+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:31:45.159284+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:31:45.159554+00:00", "trade", 14.6, 300.0]
["2026-09-28T18:31:45.159594+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:31:45.160256+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:31:45.170034+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:31:45.175859+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:31:45.176500+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:31:45.176575+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:31:45.176590+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:31:45.176600+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:31:45.176602+00:00", "trade", 14.6, 200.0]
["2026-09-28T18:31:45.176602+00:00", "trade", 14.6, 36.0]
["2026-09-28T18:31:45.176625+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:31:45.176690+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:31:45.177516+00:00", "trade", 14.6, 300.0]
["2026-09-28T18:31:45.179609+00:00", "trade", 14.6, 200.0]
["2026-09-28T18:31:45.180509+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:31:45.180579+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:31:45.182088+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:31:45.214580+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:31:45.214650+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:31:45.214680+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:31:45.214761+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:45.215271+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:31:45.215274+00:00", "trade", 14.595, 500.0]
["2026-09-28T18:31:45.215367+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:45.215367+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:45.216441+00:00", "trade", 14.605, 110.0]
["2026-09-28T18:31:45.216695+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:45.238396+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:31:45.320562+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:45.330117+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:31:45.335729+00:00", "trade", 14.605, 234.0]
["2026-09-28T18:31:45.336447+00:00", "trade", 14.605, 252.0]
["2026-09-28T18:31:46.556645+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:46.561782+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:47.905536+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:49.198278+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:49.203545+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:49.204798+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:31:49.205791+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:31:49.205851+00:00", "trade", 14.605, 514.0]
["2026-09-28T18:31:49.205908+00:00", "trade", 14.605, 272.0]
["2026-09-28T18:31:49.206248+00:00", "trade", 14.605, 150.0]
["2026-09-28T18:31:49.206840+00:00", "trade", 14.605, 402.0]
["2026-09-28T18:31:50.298045+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:31:50.303948+00:00", "trade", 14.605, 898.0]
["2026-09-28T18:31:50.304011+00:00", "trade", 14.605, 272.0]
["2026-09-28T18:31:50.304104+00:00", "trade", 14.605, 150.0]
["2026-09-28T18:31:51.059779+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:52.094052+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:31:52.099708+00:00", "trade", 14.605, 1300.0]
["2026-09-28T18:31:52.099771+00:00", "trade", 14.605, 272.0]
["2026-09-28T18:31:52.099862+00:00", "trade", 14.605, 150.0]
["2026-09-28T18:31:52.730838+00:00", "trade", 14.6001, 100.0]
["2026-09-28T18:31:53.755777+00:00", "trade", 14.605, 500.0]
["2026-09-28T18:31:53.959997+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:54.280756+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:56.047496+00:00", "trade", 14.6002, 16.0]
["2026-09-28T18:31:56.053685+00:00", "trade", 14.6002, 5.0]
["2026-09-28T18:31:56.300463+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:56.300474+00:00", "trade", 14.6, 1.0]
["2026-09-28T18:31:56.300479+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:31:56.300528+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:56.300528+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:31:56.300538+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:31:56.300560+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:31:56.300564+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:31:56.300569+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:31:56.300569+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:31:56.300573+00:00", "trade", 14.6, 20.0]
["2026-09-28T18:31:56.300573+00:00", "trade", 14.6, 200.0]
["2026-09-28T18:31:56.300573+00:00", "trade", 14.6, 3000.0]
["2026-09-28T18:31:56.300574+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:31:56.300579+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:31:56.300579+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:31:56.300579+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:31:56.300582+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:31:56.300582+00:00", "trade", 14.6, 300.0]
["2026-09-28T18:31:56.300587+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:31:56.300587+00:00", "trade", 14.6, 400.0]
["2026-09-28T18:31:56.300587+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:31:56.300594+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:31:56.300679+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:31:56.300684+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:31:56.300714+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:31:56.300719+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:31:56.300724+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:31:56.300747+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:31:56.300754+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:31:56.301010+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:31:56.301215+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:31:56.301215+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:31:56.301215+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:31:56.301290+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:31:56.301305+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:31:56.301410+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:31:56.301491+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:31:56.301491+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:31:56.301616+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:31:56.301651+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:31:56.301881+00:00", "trade", 14.6014, 46.0]
["2026-09-28T18:31:56.303691+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:31:56.303731+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:31:56.304172+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:31:56.308613+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:31:56.321739+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:31:56.322215+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:31:56.431134+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:31:57.330906+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:31:57.608637+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:32:00.008038+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:32:00.298108+00:00", "trade", 14.6003, 10.0]
["2026-09-28T18:32:00.379698+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:32:00.411173+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:32:04.013010+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:32:04.013073+00:00", "trade", 14.6, 9.0]
["2026-09-28T18:32:04.013136+00:00", "trade", 14.6, 48.0]
["2026-09-28T18:32:04.013199+00:00", "trade", 14.6, 6.0]
["2026-09-28T18:32:04.847403+00:00", "trade", 14.5999, 25.0]
["2026-09-28T18:32:05.194254+00:00", "trade", 14.6292, 100.0]
["2026-09-28T18:32:08.266216+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:32:11.512666+00:00", "trade", 14.595, 900.0]
["2026-09-28T18:32:11.763409+00:00", "trade", 14.595, 50.0]
["2026-09-28T18:32:11.766967+00:00", "trade", 14.595, 5.0]
["2026-09-28T18:32:13.068742+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:32:14.792396+00:00", "trade", 14.6275, 100.0]
["2026-09-28T18:32:14.798488+00:00", "trade", 14.6275, 100.0]
["2026-09-28T18:32:14.801237+00:00", "trade", 14.6275, 100.0]
["2026-09-28T18:32:14.803414+00:00", "trade", 14.6275, 100.0]
["2026-09-28T18:32:15.811528+00:00", "trade", 14.595, 12.0]
["2026-09-28T18:32:15.813074+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:32:16.910547+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:32:17.498709+00:00", "trade", 14.6011, 78.0]
["2026-09-28T18:32:19.690173+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:32:19.715622+00:00", "trade", 14.5901, 14.0]
["2026-09-28T18:32:20.033024+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:32:21.564510+00:00", "trade", 14.595, 48.0]
["2026-09-28T18:32:21.794282+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:32:21.794444+00:00", "trade", 14.59, 400.0]
["2026-09-28T18:32:21.794450+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:32:21.794450+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:32:21.794450+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:32:21.794455+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:32:21.794455+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:32:21.794578+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:32:21.794581+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:32:21.794585+00:00", "trade", 14.59, 15.0]
["2026-09-28T18:32:21.794588+00:00", "trade", 14.59, 55.0]
["2026-09-28T18:32:21.794588+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:32:21.794681+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:32:21.794684+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:32:21.794738+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:32:21.794748+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:32:21.794853+00:00", "trade", 14.59, 5.0]
["2026-09-28T18:32:21.794855+00:00", "trade", 14.59, 200.0]
["2026-09-28T18:32:21.794861+00:00", "trade", 14.59, 14.0]
["2026-09-28T18:32:21.794864+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:32:21.794873+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:32:21.795134+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:32:21.795179+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:32:21.795204+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:32:21.795208+00:00", "trade", 14.59, 8.0]
["2026-09-28T18:32:21.795208+00:00", "trade", 14.59, 5.0]
["2026-09-28T18:32:21.795209+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:32:21.795213+00:00", "trade", 14.59, 487.0]
["2026-09-28T18:32:21.795229+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:32:21.795229+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:32:21.795234+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:32:21.795234+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:32:21.795244+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:32:21.795254+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:32:21.795274+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:32:21.795550+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:32:21.795580+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:32:21.796577+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:32:21.797855+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:32:21.799815+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:32:21.800256+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:32:21.816064+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:32:21.818103+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:32:22.810977+00:00", "trade", 14.6271, 100.0]
["2026-09-28T18:32:22.893538+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:32:22.903973+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:32:23.188270+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:32:23.198710+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:32:23.796170+00:00", "trade", 14.595, 3.0]
["2026-09-28T18:32:24.055224+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:32:24.065633+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:32:24.494033+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:32:24.811078+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:32:25.332981+00:00", "trade", 14.6089, 51.0]
["2026-09-28T18:32:26.303734+00:00", "trade", 14.5942, 15.0]
["2026-09-28T18:32:26.306041+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:32:26.848898+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:32:26.850297+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:32:28.331812+00:00", "trade", 14.627, 2.0]
["2026-09-28T18:32:28.337421+00:00", "trade", 14.595, 15.0]
["2026-09-28T18:32:29.077127+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:32:29.077192+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:32:29.077463+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:32:29.077503+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:32:29.147281+00:00", "trade", 14.5992, 5.0]
["2026-09-28T18:32:29.173813+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:32:29.173817+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:32:30.008073+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:32:30.050205+00:00", "trade", 14.597, 25.0]
["2026-09-28T18:32:30.448545+00:00", "trade", 14.6072, 2.0]
["2026-09-28T18:32:31.127157+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:32:32.710484+00:00", "trade", 14.602, 34.0]
["2026-09-28T18:32:33.745179+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:32:33.745926+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:32:33.809453+00:00", "trade", 14.5992, 5.0]
["2026-09-28T18:32:33.814414+00:00", "trade", 14.5992, 5.0]
["2026-09-28T18:32:33.817001+00:00", "trade", 14.5992, 5.0]
["2026-09-28T18:32:33.819043+00:00", "trade", 14.5992, 3.0]
["2026-09-28T18:32:33.820988+00:00", "trade", 14.5992, 2.0]
["2026-09-28T18:32:34.064724+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:32:34.177363+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:32:34.389112+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:32:34.514424+00:00", "trade", 14.595, 14.0]
["2026-09-28T18:32:34.515432+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:32:35.301714+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:32:35.417003+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:32:35.438184+00:00", "trade", 14.6087, 15.0]
["2026-09-28T18:32:35.473783+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:32:37.149930+00:00", "trade", 14.5997, 7.0]
["2026-09-28T18:32:37.151398+00:00", "trade", 14.5997, 2.0]
["2026-09-28T18:32:37.151792+00:00", "trade", 14.5997, 1.0]
["2026-09-28T18:32:37.154185+00:00", "trade", 14.5997, 1.0]
["2026-09-28T18:32:37.156170+00:00", "trade", 14.5997, 1.0]
["2026-09-28T18:32:37.158122+00:00", "trade", 14.5997, 1.0]
["2026-09-28T18:32:37.160320+00:00", "trade", 14.5997, 1.0]
["2026-09-28T18:32:37.162299+00:00", "trade", 14.5997, 1.0]
["2026-09-28T18:32:37.612239+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:32:38.117182+00:00", "trade", 14.5997, 3.0]
["2026-09-28T18:32:38.736840+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:32:38.812398+00:00", "trade", 14.595, 11.0]
["2026-09-28T18:32:39.248127+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:32:39.248408+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:32:40.431314+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:32:41.241808+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:32:41.242279+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:32:42.015415+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:32:42.845689+00:00", "trade", 14.6005, 27.0]
["2026-09-28T18:32:43.013263+00:00", "trade", 14.595, 25.0]
["2026-09-28T18:32:44.145921+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:32:44.359274+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:32:44.359705+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:32:44.416109+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:32:44.416555+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:32:46.072933+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:32:48.143421+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:32:48.143421+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:32:48.144138+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:32:48.398864+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:32:48.976704+00:00", "trade", 14.595, 21.0]
["2026-09-28T18:32:49.462556+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:32:49.462626+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:32:49.462722+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:32:49.463248+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:32:49.463569+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:32:50.327530+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:32:50.328287+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:32:50.328768+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:32:50.386390+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:32:50.386826+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:32:50.785801+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:32:51.313547+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:32:51.314489+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:32:51.314991+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:32:51.571371+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:32:51.571436+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:32:52.699095+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:32:52.699095+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:32:53.868285+00:00", "trade", 14.595, 8.0]
["2026-09-28T18:32:54.079626+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:32:54.517178+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:32:54.518130+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:32:55.072905+00:00", "trade", 14.6225, 100.0]
["2026-09-28T18:32:55.073993+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:32:55.073993+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:32:55.074750+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:32:55.467898+00:00", "trade", 14.6028, 100.0]
["2026-09-28T18:32:56.113706+00:00", "trade", 14.5989, 55.0]
["2026-09-28T18:32:56.759540+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:32:57.901735+00:00", "trade", 14.59, 54.0]
["2026-09-28T18:32:57.903019+00:00", "trade", 14.5946, 1.0]
["2026-09-28T18:32:59.671166+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:00.008108+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:00.316234+00:00", "trade", 14.5921, 231.0]
["2026-09-28T18:33:01.967280+00:00", "trade", 14.6026, 24.0]
["2026-09-28T18:33:02.573352+00:00", "trade", 14.6095, 100.0]
["2026-09-28T18:33:03.972364+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:04.088932+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:05.450884+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:05.992102+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:07.728505+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:08.048647+00:00", "trade", 14.5915, 100.0]
["2026-09-28T18:33:08.795094+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:09.593600+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:09.594552+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:10.621746+00:00", "trade", 14.59, 200.0]
["2026-09-28T18:33:10.622804+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:10.622925+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:11.467840+00:00", "trade", 14.5917, 1.0]
["2026-09-28T18:33:11.469224+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:11.469239+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:11.508613+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:11.624564+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:12.015067+00:00", "trade", 14.6, 5.0]
["2026-09-28T18:33:12.015249+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:12.015575+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:12.015735+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:12.638267+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:12.639219+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:12.639660+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:13.566642+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:13.662796+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:14.926303+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:15.512383+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:15.512393+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:15.616707+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:16.872088+00:00", "trade", 14.6219, 100.0]
["2026-09-28T18:33:17.251483+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:17.519090+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:17.594347+00:00", "trade", 14.5937, 91.0]
["2026-09-28T18:33:18.100273+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:18.265532+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:19.117749+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:33:19.118826+00:00", "trade", 14.595, 8.0]
["2026-09-28T18:33:19.823418+00:00", "trade", 14.6071, 39.0]
["2026-09-28T18:33:20.520344+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:20.520384+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:20.520384+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:20.520424+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:20.774063+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:20.774584+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:21.708687+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:21.715368+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:22.956564+00:00", "trade", 14.593, 100.0]
["2026-09-28T18:33:22.957615+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:23.524399+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:23.524875+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:23.609788+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:23.611427+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:23.611868+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:23.801409+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:23.801449+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:24.074293+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:25.659251+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:25.706794+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:25.765689+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:25.985558+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:25.986039+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:26.301492+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:33:26.820465+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:26.820465+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:26.841545+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:26.842036+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:27.012639+00:00", "trade", 14.595, 4.0]
["2026-09-28T18:33:27.012823+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:27.013575+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:27.013615+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:27.014051+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:27.904734+00:00", "trade", 14.592, 2.0]
["2026-09-28T18:33:28.044028+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:28.082639+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:28.082639+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:28.119773+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:28.119773+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:28.162104+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:28.506012+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:28.509004+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:28.733089+00:00", "trade", 14.595, 17.0]
["2026-09-28T18:33:28.734300+00:00", "trade", 14.595, 4.0]
["2026-09-28T18:33:29.981219+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:30.008133+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:31.098005+00:00", "trade", 14.595, 89.0]
["2026-09-28T18:33:31.257076+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:32.056209+00:00", "trade", 14.595, 250.0]
["2026-09-28T18:33:32.284366+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:32.284446+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:32.284466+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:32.284647+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:32.287128+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:32.297923+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:33.333067+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:33.333543+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:33.355751+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:33.356232+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:33.880706+00:00", "trade", 14.5992, 20.0]
["2026-09-28T18:33:33.885959+00:00", "trade", 14.5932, 8.0]
["2026-09-28T18:33:34.747033+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:34.747484+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:34.826873+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:34.953354+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:35.277581+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:35.803377+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:36.159700+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:36.848450+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:37.087921+00:00", "trade", 14.5933, 1.0]
["2026-09-28T18:33:37.206725+00:00", "trade", 14.5933, 1.0]
["2026-09-28T18:33:37.704397+00:00", "trade", 14.595, 10.0]
["2026-09-28T18:33:37.823511+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:37.825992+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:38.140501+00:00", "trade", 14.5932, 3.0]
["2026-09-28T18:33:38.141132+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:39.795289+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:42.560827+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:42.561343+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:42.772015+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:43.868464+00:00", "trade", 14.595, 5.0]
["2026-09-28T18:33:43.869561+00:00", "trade", 14.595, 130.0]
["2026-09-28T18:33:43.870174+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:43.870809+00:00", "trade", 14.595, 4.0]
["2026-09-28T18:33:44.228105+00:00", "trade", 14.6128, 2.0]
["2026-09-28T18:33:44.580748+00:00", "trade", 14.6042, 1.0]
["2026-09-28T18:33:45.317364+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:47.139244+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:33:47.139832+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:47.739542+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:33:47.760053+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:49.147403+00:00", "trade", 14.6017, 100.0]
["2026-09-28T18:33:49.194517+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:49.194558+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:49.195154+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:49.198151+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:49.200622+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:49.287699+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:33:49.435301+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:51.055106+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:51.055587+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:51.055587+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:51.055587+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:51.056024+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:51.163023+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:51.203760+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:53.048551+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:53.048591+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:53.048631+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:53.442043+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:53.473603+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:33:53.473642+00:00", "trade", 14.59, 5.0]
["2026-09-28T18:33:53.473645+00:00", "trade", 14.59, 15.0]
["2026-09-28T18:33:53.473652+00:00", "trade", 14.59, 1.0]
["2026-09-28T18:33:53.473652+00:00", "trade", 14.59, 5.0]
["2026-09-28T18:33:53.473654+00:00", "trade", 14.59, 5.0]
["2026-09-28T18:33:53.473661+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:33:53.473663+00:00", "trade", 14.59, 72.0]
["2026-09-28T18:33:53.473666+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:33:53.473669+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:33:53.473669+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:33:53.473675+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:33:53.473675+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:33:53.473675+00:00", "trade", 14.59, 5.0]
["2026-09-28T18:33:53.473697+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:33:53.473697+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:33:53.473699+00:00", "trade", 14.59, 180.0]
["2026-09-28T18:33:53.473817+00:00", "trade", 14.59, 95.0]
["2026-09-28T18:33:53.473820+00:00", "trade", 14.59, 5.0]
["2026-09-28T18:33:53.473854+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:53.473877+00:00", "trade", 14.59, 95.0]
["2026-09-28T18:33:53.473880+00:00", "trade", 14.59, 5.0]
["2026-09-28T18:33:53.473883+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:33:53.473889+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:53.473892+00:00", "trade", 14.59, 95.0]
["2026-09-28T18:33:53.473895+00:00", "trade", 14.59, 400.0]
["2026-09-28T18:33:53.473901+00:00", "trade", 14.59, 34.0]
["2026-09-28T18:33:53.473901+00:00", "trade", 14.59, 12.0]
["2026-09-28T18:33:53.473901+00:00", "trade", 14.59, 160.0]
["2026-09-28T18:33:53.473907+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:33:53.473907+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:33:53.473910+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:33:53.473910+00:00", "trade", 14.59, 200.0]
["2026-09-28T18:33:53.473913+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:33:53.473913+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:33:53.473916+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:33:53.473920+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:33:53.473925+00:00", "trade", 14.59, 76.0]
["2026-09-28T18:33:53.473939+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:53.473944+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:53.473954+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:53.473954+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:53.473969+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:53.473970+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:33:53.473970+00:00", "trade", 14.59, 94.0]
["2026-09-28T18:33:53.473994+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:33:53.474054+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:33:53.474174+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:33:53.474194+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:33:53.474209+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:33:53.474211+00:00", "trade", 14.59, 32.0]
["2026-09-28T18:33:53.474244+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:33:53.474260+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:33:53.474260+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:33:53.474290+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:33:53.474292+00:00", "trade", 14.59, 200.0]
["2026-09-28T18:33:53.474295+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:33:53.474358+00:00", "trade", 14.59, 34.0]
["2026-09-28T18:33:53.474385+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:33:53.474415+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:33:53.474430+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:33:53.474450+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:33:53.474460+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:33:53.474470+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:33:53.474525+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:33:53.474691+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:33:53.474691+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:33:53.474811+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:33:53.474816+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:33:53.474851+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:33:53.474856+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:33:53.474891+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:33:53.474899+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:33:53.474931+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:33:53.475051+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:33:53.475092+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:33:53.475197+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:33:53.475771+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:33:53.476012+00:00", "trade", 14.585, 300.0]
["2026-09-28T18:33:53.476094+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:33:53.483076+00:00", "trade", 14.585, 300.0]
["2026-09-28T18:33:53.486609+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:33:53.487337+00:00", "trade", 14.59, 35.0]
["2026-09-28T18:33:53.487731+00:00", "trade", 14.585, 4.0]
["2026-09-28T18:33:53.487767+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:33:53.487897+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:33:53.487977+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:33:53.487977+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:33:53.488017+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:33:53.492052+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:33:53.511580+00:00", "trade", 14.585, 272.0]
["2026-09-28T18:33:53.511671+00:00", "trade", 14.585, 28.0]
["2026-09-28T18:33:53.515944+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:33:53.523561+00:00", "trade", 14.585, 268.0]
["2026-09-28T18:33:53.523622+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:33:53.524549+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:33:53.527597+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:33:53.583475+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:33:53.584447+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:33:53.586672+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:33:53.679904+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:33:54.006306+00:00", "trade", 14.5896, 1.0]
["2026-09-28T18:33:54.154714+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:33:54.864013+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:33:55.111938+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:33:56.218732+00:00", "trade", 14.5893, 19.0]
["2026-09-28T18:33:57.093219+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:33:57.228225+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:33:57.336563+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:33:57.336969+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:33:57.337260+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:33:57.409381+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:33:57.537436+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:33:57.537461+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:33:57.537511+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:33:57.537527+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:33:57.537536+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:33:57.537537+00:00", "trade", 14.59, 1.0]
["2026-09-28T18:33:57.537735+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:33:57.537738+00:00", "trade", 14.59, 5.0]
["2026-09-28T18:33:57.537786+00:00", "trade", 14.59, 1200.0]
["2026-09-28T18:33:57.537787+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:33:57.537789+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:33:57.537796+00:00", "trade", 14.59, 500.0]
["2026-09-28T18:33:57.537797+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:33:57.537802+00:00", "trade", 14.59, 400.0]
["2026-09-28T18:33:57.537802+00:00", "trade", 14.59, 14.0]
["2026-09-28T18:33:57.537802+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:33:57.537806+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:33:57.537806+00:00", "trade", 14.59, 200.0]
["2026-09-28T18:33:57.537807+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:33:57.537807+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:33:57.537813+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:33:57.537813+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:33:57.537813+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:33:57.537817+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:33:57.537822+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:33:57.537822+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:33:57.537825+00:00", "trade", 14.59, 21.0]
["2026-09-28T18:33:57.537828+00:00", "trade", 14.59, 45.0]
["2026-09-28T18:33:57.537840+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:33:57.537988+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:33:57.538013+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:33:57.538088+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:33:57.538123+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:57.538188+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:57.538358+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:57.538358+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:57.538394+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:57.538409+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:57.538481+00:00", "trade", 14.59, 1.0]
["2026-09-28T18:33:57.538514+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:57.538719+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:57.538719+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:57.538774+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:57.538930+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:57.538938+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:33:57.538970+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:57.539031+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:33:57.539136+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:33:57.539812+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:57.558972+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:33:57.559980+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:57.560020+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:57.670017+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:57.906767+00:00", "trade", 14.5895, 28.0]
["2026-09-28T18:33:59.420904+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:59.507295+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:59.778741+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:59.979289+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:33:59.986240+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:34:00.008157+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:34:00.339074+00:00", "trade", 14.5898, 139.0]
["2026-09-28T18:34:00.746495+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:34:01.135180+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:34:01.561778+00:00", "trade", 14.611, 200.0]
["2026-09-28T18:34:01.567023+00:00", "trade", 14.611, 200.0]
["2026-09-28T18:34:01.567654+00:00", "trade", 14.59, 16.0]
["2026-09-28T18:34:01.568281+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:34:01.568361+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:34:01.568361+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:34:01.568722+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:34:01.569351+00:00", "trade", 14.611, 100.0]
["2026-09-28T18:34:01.571407+00:00", "trade", 14.611, 100.0]
["2026-09-28T18:34:01.573666+00:00", "trade", 14.611, 100.0]
["2026-09-28T18:34:01.672434+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:34:02.556002+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:34:03.048966+00:00", "trade", 14.59, 1.0]
["2026-09-28T18:34:05.366651+00:00", "trade", 14.5903, 9.0]
["2026-09-28T18:34:05.371770+00:00", "trade", 14.5903, 6.0]
["2026-09-28T18:34:05.374320+00:00", "trade", 14.5903, 5.0]
["2026-09-28T18:34:05.376521+00:00", "trade", 14.5903, 3.0]
["2026-09-28T18:34:05.378671+00:00", "trade", 14.5903, 2.0]
["2026-09-28T18:34:05.381197+00:00", "trade", 14.5903, 2.0]
["2026-09-28T18:34:05.383985+00:00", "trade", 14.5903, 2.0]
["2026-09-28T18:34:05.386300+00:00", "trade", 14.5903, 1.0]
["2026-09-28T18:34:05.388504+00:00", "trade", 14.5903, 1.0]
["2026-09-28T18:34:05.390955+00:00", "trade", 14.5903, 14.0]
["2026-09-28T18:34:05.407122+00:00", "trade", 14.5897, 6.0]
["2026-09-28T18:34:06.014489+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:34:08.513540+00:00", "trade", 14.595, 95.0]
["2026-09-28T18:34:09.328221+00:00", "trade", 14.595, 200.0]
["2026-09-28T18:34:10.606131+00:00", "trade", 14.6101, 200.0]
["2026-09-28T18:34:10.606221+00:00", "trade", 14.6101, 100.0]
["2026-09-28T18:34:12.158573+00:00", "trade", 14.5983, 100.0]
["2026-09-28T18:34:12.361126+00:00", "trade", 14.595, 6.0]
["2026-09-28T18:34:13.615334+00:00", "trade", 14.6004, 1.0]
["2026-09-28T18:34:14.797812+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:34:15.789235+00:00", "trade", 14.6093, 100.0]
["2026-09-28T18:34:16.975292+00:00", "trade", 14.5916, 44.0]
["2026-09-28T18:34:18.382830+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:34:19.286521+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:34:19.286561+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:34:19.301296+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:34:19.301802+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:34:19.302364+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:34:19.302404+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:34:19.305526+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:34:19.527279+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:34:19.527364+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:34:19.527896+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:34:20.491351+00:00", "trade", 14.5983, 8.0]
["2026-09-28T18:34:20.492833+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:34:20.493274+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:34:23.048546+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:34:23.270735+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:34:23.271216+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:34:23.871294+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:34:26.220736+00:00", "trade", 14.5906, 11.0]
["2026-09-28T18:34:26.222135+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:34:27.189955+00:00", "trade", 14.59, 1.0]
["2026-09-28T18:34:27.190250+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:34:27.190250+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:34:27.908783+00:00", "trade", 14.5942, 2.0]
["2026-09-28T18:34:28.869468+00:00", "trade", 14.595, 9.0]
["2026-09-28T18:34:28.870553+00:00", "trade", 14.595, 9.0]
["2026-09-28T18:34:28.870671+00:00", "trade", 14.595, 5.0]
["2026-09-28T18:34:28.870707+00:00", "trade", 14.595, 6.0]
["2026-09-28T18:34:29.386793+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:34:29.387324+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:34:30.008177+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:34:30.050709+00:00", "trade", 14.59, 53.0]
["2026-09-28T18:34:30.050737+00:00", "trade", 14.59, 56.0]
["2026-09-28T18:34:31.093893+00:00", "trade", 14.5983, 16.0]
["2026-09-28T18:34:32.431696+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:34:32.432177+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:34:32.433671+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:34:32.697330+00:00", "trade", 14.6004, 1.0]
["2026-09-28T18:34:33.800290+00:00", "trade", 14.595, 1.0]
["2026-09-28T18:34:33.905233+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:34:36.234410+00:00", "trade", 14.5945, 6.0]
["2026-09-28T18:34:36.254534+00:00", "trade", 14.595, 17.0]
["2026-09-28T18:34:36.254720+00:00", "trade", 14.5946, 1.0]
["2026-09-28T18:34:37.734117+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:34:37.994121+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:34:38.175398+00:00", "trade", 14.5896, 3.0]
["2026-09-28T18:34:38.506988+00:00", "trade", 14.5909, 150.0]
["2026-09-28T18:34:38.881052+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:34:38.881529+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:34:41.452283+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:34:42.098336+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:34:46.504350+00:00", "trade", 14.6, 4.0]
["2026-09-28T18:34:47.048998+00:00", "trade", 14.595, 10.0]
["2026-09-28T18:34:47.845717+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:34:53.371239+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:34:54.138415+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:34:54.145701+00:00", "trade", 14.5907, 5.0]
["2026-09-28T18:34:54.146880+00:00", "trade", 14.595, 11.0]
["2026-09-28T18:34:54.292316+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:34:55.027144+00:00", "trade", 14.6, 3.0]
["2026-09-28T18:34:55.027195+00:00", "trade", 14.6, 4.0]
["2026-09-28T18:34:56.222288+00:00", "trade", 14.595, 266.0]
["2026-09-28T18:34:56.222730+00:00", "trade", 14.5929, 1.0]
["2026-09-28T18:34:57.910732+00:00", "trade", 14.594, 2.0]
["2026-09-28T18:34:58.431509+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:34:58.431509+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:34:58.431509+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:34:58.467553+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:34:58.520912+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:34:59.080018+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:35:00.008198+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:35:00.354911+00:00", "trade", 14.5941, 115.0]
["2026-09-28T18:35:00.696019+00:00", "trade", 14.5994, 100.0]
["2026-09-28T18:35:00.698019+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:35:00.896822+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:35:00.896822+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:35:01.346203+00:00", "trade", 14.5902, 2.0]
["2026-09-28T18:35:01.573309+00:00", "trade", 14.5993, 1.0]
["2026-09-28T18:35:01.975394+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:35:01.975836+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:35:01.976338+00:00", "trade", 14.595, 110.0]
["2026-09-28T18:35:01.977795+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:35:01.977859+00:00", "trade", 14.59, 5.0]
["2026-09-28T18:35:01.978437+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:35:01.978437+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:35:01.978557+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:35:01.981359+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:35:01.981359+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:35:01.983875+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:35:01.984356+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:35:02.482632+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:35:03.241167+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:35:03.626813+00:00", "trade", 14.59, 17.0]
["2026-09-28T18:35:03.627332+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:35:04.089191+00:00", "trade", 14.5942, 40.0]
["2026-09-28T18:35:04.172855+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:35:04.173806+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:35:04.173823+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:35:04.173870+00:00", "trade", 14.595, 3.0]
["2026-09-28T18:35:04.174845+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:35:06.192082+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:35:06.246863+00:00", "trade", 14.5945, 89.0]
["2026-09-28T18:35:06.757166+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:35:07.523197+00:00", "trade", 14.595, 8.0]
["2026-09-28T18:35:08.194873+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:35:08.194876+00:00", "trade", 14.59, 84.0]
["2026-09-28T18:35:08.194879+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:35:08.194879+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:35:08.194882+00:00", "trade", 14.59, 200.0]
["2026-09-28T18:35:08.194882+00:00", "trade", 14.59, 200.0]
["2026-09-28T18:35:08.195309+00:00", "trade", 14.59, 99.0]
["2026-09-28T18:35:08.195309+00:00", "trade", 14.59, 20.0]
["2026-09-28T18:35:08.195312+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:35:08.195312+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:35:08.195318+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:35:08.195318+00:00", "trade", 14.59, 200.0]
["2026-09-28T18:35:08.195318+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:35:08.195321+00:00", "trade", 14.59, 25.0]
["2026-09-28T18:35:08.195324+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:35:08.195456+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:35:08.195486+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:35:08.195491+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:35:08.195491+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:35:08.195493+00:00", "trade", 14.59, 76.0]
["2026-09-28T18:35:08.195493+00:00", "trade", 14.59, 60.0]
["2026-09-28T18:35:08.195495+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:35:08.195499+00:00", "trade", 14.59, 5.0]
["2026-09-28T18:35:08.195499+00:00", "trade", 14.59, 1600.0]
["2026-09-28T18:35:08.195566+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:35:08.195636+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:35:08.195661+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:35:08.195811+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:35:08.195841+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:35:08.195856+00:00", "trade", 14.59, 1183.0]
["2026-09-28T18:35:08.195886+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:35:08.195896+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:35:08.195917+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:35:08.195921+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:35:08.195937+00:00", "trade", 14.59, 517.0]
["2026-09-28T18:35:08.195962+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:35:08.196032+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:35:08.196042+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:35:08.196162+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:35:08.196162+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:35:08.196402+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:35:08.196402+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:35:08.197169+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:35:08.197414+00:00", "trade", 14.585, 200.0]
["2026-09-28T18:35:08.198402+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:35:08.198402+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:35:08.206619+00:00", "trade", 14.585, 200.0]
["2026-09-28T18:35:08.207353+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:35:08.216936+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:35:08.284723+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:35:11.003207+00:00", "trade", 14.5974, 19.0]
["2026-09-28T18:35:11.062920+00:00", "trade", 14.5974, 80.0]
["2026-09-28T18:35:11.505916+00:00", "trade", 14.59, 11.0]
["2026-09-28T18:35:11.514862+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:35:11.514950+00:00", "trade", 14.5974, 24.0]
["2026-09-28T18:35:11.515984+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:35:11.747325+00:00", "trade", 14.5974, 137.0]
["2026-09-28T18:35:12.204786+00:00", "trade", 14.5901, 33.0]
["2026-09-28T18:35:14.883312+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:35:15.456298+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:35:16.671781+00:00", "trade", 14.6084, 100.0]
["2026-09-28T18:35:16.677118+00:00", "trade", 14.6084, 100.0]
["2026-09-28T18:35:16.679476+00:00", "trade", 14.6084, 500.0]
["2026-09-28T18:35:17.123970+00:00", "trade", 14.585, 6.0]
["2026-09-28T18:35:17.773321+00:00", "trade", 14.6083, 1000.0]
["2026-09-28T18:35:18.039793+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:35:18.155132+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:35:18.156416+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:35:18.156416+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:35:18.156424+00:00", "trade", 14.59, 3.0]
["2026-09-28T18:35:18.156802+00:00", "trade", 14.59, 200.0]
["2026-09-28T18:35:18.157373+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:35:18.157378+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:35:18.157453+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:35:18.157453+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:35:18.157458+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:35:18.157613+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:35:18.157899+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:35:18.159052+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:35:18.159092+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:35:18.214754+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:35:18.231488+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:35:18.231620+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:35:18.232517+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:35:18.392598+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:35:18.392693+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:35:18.615809+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:35:18.616721+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:35:20.179188+00:00", "trade", 14.5973, 14.0]
["2026-09-28T18:35:20.179243+00:00", "trade", 14.585, 50.0]
["2026-09-28T18:35:21.622874+00:00", "trade", 14.5973, 500.0]
["2026-09-28T18:35:21.782793+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:35:23.778660+00:00", "trade", 14.5864, 50.0]
["2026-09-28T18:35:23.779761+00:00", "trade", 14.585, 10.0]
["2026-09-28T18:35:23.779929+00:00", "trade", 14.585, 3.0]
["2026-09-28T18:35:24.123476+00:00", "trade", 14.5973, 1.0]
["2026-09-28T18:35:24.226492+00:00", "trade", 14.5899, 5.0]
["2026-09-28T18:35:24.860155+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:35:26.013872+00:00", "trade", 14.5972, 46.0]
["2026-09-28T18:35:26.224743+00:00", "trade", 14.5898, 22.0]
["2026-09-28T18:35:26.302700+00:00", "trade", 14.5898, 81.0]
["2026-09-28T18:35:27.912733+00:00", "trade", 14.5896, 21.0]
["2026-09-28T18:35:28.253044+00:00", "trade", 14.6078, 100.0]
["2026-09-28T18:35:30.008227+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:35:30.133209+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:35:30.133274+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:35:30.714738+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:35:31.521536+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:35:31.522176+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:35:31.527616+00:00", "trade", 14.585, 5.0]
["2026-09-28T18:35:31.826717+00:00", "trade", 14.5897, 5.0]
["2026-09-28T18:35:31.831553+00:00", "trade", 14.5897, 2.0]
["2026-09-28T18:35:31.833676+00:00", "trade", 14.5897, 2.0]
["2026-09-28T18:35:31.837393+00:00", "trade", 14.5897, 2.0]
["2026-09-28T18:35:31.838514+00:00", "trade", 14.5897, 1.0]
["2026-09-28T18:35:31.841233+00:00", "trade", 14.5897, 1.0]
["2026-09-28T18:35:31.869464+00:00", "trade", 14.5897, 1.0]
["2026-09-28T18:35:31.869599+00:00", "trade", 14.5897, 1.0]
["2026-09-28T18:35:32.367944+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:35:32.368014+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:35:32.377090+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:35:33.487613+00:00", "trade", 14.6077, 100.0]
["2026-09-28T18:35:36.388619+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:35:36.856817+00:00", "trade", 14.585, 66.0]
["2026-09-28T18:35:37.000548+00:00", "trade", 14.585, 23.0]
["2026-09-28T18:35:37.606529+00:00", "trade", 14.5896, 1.0]
["2026-09-28T18:35:37.938366+00:00", "trade", 14.6077, 100.0]
["2026-09-28T18:35:37.939969+00:00", "trade", 14.6077, 100.0]
["2026-09-28T18:35:38.181284+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:35:38.189590+00:00", "trade", 14.5896, 3.0]
["2026-09-28T18:35:39.925643+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:35:39.925648+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:35:39.925652+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:35:39.925729+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:35:39.925779+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:35:39.926037+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:35:39.926691+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:35:40.542637+00:00", "trade", 14.5815, 5.0]
["2026-09-28T18:35:43.711590+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:35:43.711660+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:35:43.712557+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:35:43.713252+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:35:43.713309+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:35:43.713840+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:35:43.717676+00:00", "trade", 14.585, 18.0]
["2026-09-28T18:35:43.718682+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:35:43.860076+00:00", "trade", 14.585, 50.0]
["2026-09-28T18:35:44.125656+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:35:44.453401+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:35:44.667011+00:00", "trade", 14.5852, 10.0]
["2026-09-28T18:35:44.719609+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:35:44.720567+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:35:46.535998+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:35:46.536309+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:35:46.536312+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:35:46.536955+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:35:46.583193+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:35:46.583257+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:35:46.584213+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:35:46.638788+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:35:46.774185+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:35:47.538159+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:35:47.538177+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:35:47.538219+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:35:47.538751+00:00", "trade", 14.59, 177.0]
["2026-09-28T18:35:47.538840+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:35:47.539722+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:35:47.645069+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:35:48.121704+00:00", "trade", 14.5893, 6.0]
["2026-09-28T18:35:48.421253+00:00", "trade", 14.59, 300.0]
["2026-09-28T18:35:48.523352+00:00", "trade", 14.59, 150.0]
["2026-09-28T18:35:48.829158+00:00", "trade", 14.585, 200.0]
["2026-09-28T18:35:51.066674+00:00", "trade", 14.59, 47.0]
["2026-09-28T18:35:51.067293+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:35:51.619769+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:35:51.633920+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:35:51.868183+00:00", "trade", 14.5801, 1.0]
["2026-09-28T18:35:54.235821+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:35:54.346036+00:00", "trade", 14.5917, 400.0]
["2026-09-28T18:35:55.410477+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:35:55.411881+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:35:55.971322+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:35:55.971397+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:35:55.971468+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:35:56.226749+00:00", "trade", 14.5874, 7.0]
["2026-09-28T18:35:56.276845+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:35:57.527316+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:35:57.527882+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:35:57.588414+00:00", "trade", 14.607, 100.0]
["2026-09-28T18:35:57.611206+00:00", "trade", 14.607, 69.0]
["2026-09-28T18:35:57.612276+00:00", "trade", 14.585, 13.0]
["2026-09-28T18:35:57.612433+00:00", "trade", 14.585, 24.0]
["2026-09-28T18:35:57.612559+00:00", "trade", 14.585, 4.0]
["2026-09-28T18:35:57.614453+00:00", "trade", 14.607, 44.0]
["2026-09-28T18:35:57.914733+00:00", "trade", 14.5875, 8.0]
["2026-09-28T18:35:58.472496+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:35:58.472556+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:35:58.472626+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:35:58.473598+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:35:58.526209+00:00", "trade", 14.5892, 4.0]
["2026-09-28T18:35:58.533140+00:00", "trade", 14.5892, 2.0]
["2026-09-28T18:35:58.536210+00:00", "trade", 14.5892, 1.0]
["2026-09-28T18:35:59.390561+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:35:59.391097+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:36:00.008256+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:36:00.371876+00:00", "trade", 14.5892, 130.0]
["2026-09-28T18:36:00.896724+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:36:00.897942+00:00", "trade", 14.585, 4.0]
["2026-09-28T18:36:01.242205+00:00", "trade", 14.5945, 100.0]
["2026-09-28T18:36:01.486635+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:36:01.486708+00:00", "trade", 14.59, 72.0]
["2026-09-28T18:36:01.486774+00:00", "trade", 14.59, 3.0]
["2026-09-28T18:36:01.486990+00:00", "trade", 14.59, 22.0]
["2026-09-28T18:36:01.487578+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:36:01.488283+00:00", "trade", 14.59, 3.0]
["2026-09-28T18:36:02.062097+00:00", "trade", 14.5891, 100.0]
["2026-09-28T18:36:02.715709+00:00", "trade", 14.58, 562.0]
["2026-09-28T18:36:02.717375+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:36:02.717661+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:36:03.319659+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:36:03.319724+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:36:03.319774+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:36:03.319789+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:36:03.697668+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:36:03.698044+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:36:04.174942+00:00", "trade", 14.5885, 100.0]
["2026-09-28T18:36:05.925450+00:00", "trade", 14.585, 5.0]
["2026-09-28T18:36:06.334748+00:00", "trade", 14.5884, 100.0]
["2026-09-28T18:36:06.648608+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:36:06.648613+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:36:06.648673+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:36:06.697463+00:00", "trade", 14.59, 80.0]
["2026-09-28T18:36:06.697544+00:00", "trade", 14.59, 20.0]
["2026-09-28T18:36:07.471181+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:36:07.576996+00:00", "trade", 14.585, 100.0]
["2026-09-28T18:36:07.578391+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:36:07.578446+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:36:07.608226+00:00", "trade", 14.5884, 100.0]
["2026-09-28T18:36:08.282443+00:00", "trade", 14.5869, 165.0]
["2026-09-28T18:36:08.353475+00:00", "trade", 14.5869, 100.0]
["2026-09-28T18:36:08.438349+00:00", "trade", 14.5869, 100.0]
["2026-09-28T18:36:08.455258+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:36:08.455920+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:36:08.513792+00:00", "trade", 14.5869, 100.0]
["2026-09-28T18:36:08.868390+00:00", "trade", 14.585, 5.0]
["2026-09-28T18:36:08.869258+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:36:08.869308+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:36:09.666123+00:00", "trade", 14.5891, 2.0]
["2026-09-28T18:36:09.672760+00:00", "trade", 14.5891, 1.0]
["2026-09-28T18:36:10.015844+00:00", "trade", 14.59, 35.0]
["2026-09-28T18:36:10.033442+00:00", "trade", 14.59, 67.0]
["2026-09-28T18:36:10.043410+00:00", "trade", 14.59, 300.0]
["2026-09-28T18:36:10.044391+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:36:10.115300+00:00", "trade", 14.59, 200.0]
["2026-09-28T18:36:10.115303+00:00", "trade", 14.59, 69.0]
["2026-09-28T18:36:10.115306+00:00", "trade", 14.59, 18.0]
["2026-09-28T18:36:10.115306+00:00", "trade", 14.59, 1.0]
["2026-09-28T18:36:10.115310+00:00", "trade", 14.59, 2800.0]
["2026-09-28T18:36:10.115310+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:36:10.115314+00:00", "trade", 14.59, 26.0]
["2026-09-28T18:36:10.115314+00:00", "trade", 14.59, 200.0]
["2026-09-28T18:36:10.115314+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:36:10.115314+00:00", "quote", 14.58, 14.59]
["2026-09-28T18:36:10.115317+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:36:10.115317+00:00", "trade", 14.59, 1.0]
["2026-09-28T18:36:10.115321+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:36:10.115321+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:36:10.115332+00:00", "trade", 14.59, 31.0]
["2026-09-28T18:36:10.115339+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:36:10.115345+00:00", "trade", 14.59, 11.0]
["2026-09-28T18:36:10.115345+00:00", "trade", 14.59, 65.0]
["2026-09-28T18:36:10.115351+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:36:10.115351+00:00", "trade", 14.59, 11.0]
["2026-09-28T18:36:10.115359+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:36:10.115359+00:00", "trade", 14.59, 10.0]
["2026-09-28T18:36:10.115370+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:36:10.115405+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:36:10.115500+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:36:10.115505+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:36:10.115516+00:00", "trade", 14.59, 7.0]
["2026-09-28T18:36:10.115516+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:36:10.115519+00:00", "trade", 14.59, 14.0]
["2026-09-28T18:36:10.115595+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:36:10.115605+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:36:10.115630+00:00", "trade", 14.59, 14.0]
["2026-09-28T18:36:10.115635+00:00", "quote", 14.59, 14.59]
["2026-09-28T18:36:10.115655+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:10.115655+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:10.115745+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:10.115775+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:10.115816+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:10.115844+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:36:10.115846+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:10.115877+00:00", "trade", 14.595, 23.0]
["2026-09-28T18:36:10.115921+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:10.115921+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:10.116016+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:10.116078+00:00", "trade", 14.595, 10.0]
["2026-09-28T18:36:10.116156+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:10.116201+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:10.116287+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:10.116327+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:10.116377+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:10.116377+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:10.116502+00:00", "trade", 14.59, 44.0]
["2026-09-28T18:36:10.116502+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:10.116572+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:10.116713+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:10.117792+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:36:10.121008+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:10.149668+00:00", "trade", 14.59, 100.0]
["2026-09-28T18:36:10.715538+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:11.706497+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:11.883393+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:11.906546+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:36:11.908065+00:00", "trade", 14.6, 90.0]
["2026-09-28T18:36:11.908322+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:11.908322+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:11.908763+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:11.909084+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:11.909245+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:11.909245+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:11.909391+00:00", "trade", 14.6, 300.0]
["2026-09-28T18:36:11.911685+00:00", "trade", 14.599, 25.0]
["2026-09-28T18:36:11.911700+00:00", "trade", 14.599, 25.0]
["2026-09-28T18:36:12.105590+00:00", "trade", 14.595, 119.0]
["2026-09-28T18:36:12.543008+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:12.543073+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:12.543970+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:12.644605+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:13.796031+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:13.796091+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:14.220506+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:16.406752+00:00", "trade", 14.6049, 100.0]
["2026-09-28T18:36:16.408644+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:36:16.409401+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:16.409462+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:16.410344+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:16.410785+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:16.412338+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:16.412704+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:16.424272+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:16.424593+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:16.424753+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:16.523503+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:16.528224+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:16.620013+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:16.623496+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:16.791879+00:00", "trade", 14.6049, 10.0]
["2026-09-28T18:36:16.792949+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:16.793471+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:17.021890+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:36:17.154350+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:18.183083+00:00", "trade", 14.5894, 3.0]
["2026-09-28T18:36:18.910689+00:00", "trade", 14.595, 90.0]
["2026-09-28T18:36:20.235156+00:00", "trade", 14.595, 150.0]
["2026-09-28T18:36:20.257081+00:00", "trade", 14.595, 150.0]
["2026-09-28T18:36:20.492701+00:00", "trade", 14.5898, 79.0]
["2026-09-28T18:36:21.406128+00:00", "trade", 14.5899, 1.0]
["2026-09-28T18:36:21.513312+00:00", "trade", 14.6, 64.0]
["2026-09-28T18:36:22.325672+00:00", "trade", 14.6, 10.0]
["2026-09-28T18:36:22.326343+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:36:22.327151+00:00", "trade", 14.6, 70.0]
["2026-09-28T18:36:22.327428+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:22.327433+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:22.327816+00:00", "trade", 14.6, 10.0]
["2026-09-28T18:36:22.328646+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:22.329187+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:22.329348+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:22.329629+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:22.329629+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:22.329633+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:22.329829+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:22.329929+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:22.330801+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:22.371162+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:22.371217+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:23.689553+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:36:24.208230+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:26.228732+00:00", "trade", 14.5907, 24.0]
["2026-09-28T18:36:26.291431+00:00", "trade", 14.5901, 3.0]
["2026-09-28T18:36:26.298200+00:00", "trade", 14.5901, 2.0]
["2026-09-28T18:36:26.300218+00:00", "trade", 14.5901, 1.0]
["2026-09-28T18:36:27.531531+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:27.531596+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:27.535552+00:00", "trade", 14.6, 80.0]
["2026-09-28T18:36:27.536241+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:36:27.537720+00:00", "trade", 14.6, 10.0]
["2026-09-28T18:36:27.916737+00:00", "trade", 14.5909, 24.0]
["2026-09-28T18:36:27.918721+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:36:28.418442+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:30.008276+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:31.019456+00:00", "trade", 14.595, 12.0]
["2026-09-28T18:36:31.019456+00:00", "trade", 14.595, 34.0]
["2026-09-28T18:36:31.093254+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:31.666604+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:31.889815+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:32.268151+00:00", "trade", 14.595, 1.0]
["2026-09-28T18:36:32.268175+00:00", "trade", 14.595, 10.0]
["2026-09-28T18:36:32.328457+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:36:32.745438+00:00", "trade", 14.6, 40.0]
["2026-09-28T18:36:32.746034+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:36:32.746888+00:00", "trade", 14.6, 40.0]
["2026-09-28T18:36:32.746930+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:32.746975+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:32.747095+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:32.747513+00:00", "trade", 14.6, 10.0]
["2026-09-28T18:36:32.747817+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:35.670299+00:00", "trade", 14.5977, 1.0]
["2026-09-28T18:36:35.671385+00:00", "trade", 14.595, 11.0]
["2026-09-28T18:36:35.671526+00:00", "trade", 14.59, 5.0]
["2026-09-28T18:36:37.193936+00:00", "trade", 14.595, 500.0]
["2026-09-28T18:36:37.955947+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:36:37.956831+00:00", "trade", 14.6, 80.0]
["2026-09-28T18:36:37.957372+00:00", "trade", 14.6, 10.0]
["2026-09-28T18:36:38.916621+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:38.916942+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:39.411744+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:40.198282+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:41.522228+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:43.165896+00:00", "trade", 14.6, 119.0]
["2026-09-28T18:36:43.167364+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:43.167436+00:00", "trade", 14.6, 71.0]
["2026-09-28T18:36:44.247595+00:00", "trade", 14.5904, 5.0]
["2026-09-28T18:36:44.252278+00:00", "trade", 14.5904, 3.0]
["2026-09-28T18:36:45.160938+00:00", "trade", 14.5941, 7.0]
["2026-09-28T18:36:45.523006+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:45.704257+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:36:45.705305+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:45.716691+00:00", "trade", 14.595, 105.0]
["2026-09-28T18:36:46.047848+00:00", "trade", 14.5914, 2.0]
["2026-09-28T18:36:46.265107+00:00", "trade", 14.5914, 1.0]
["2026-09-28T18:36:47.155497+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:47.155938+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:47.156284+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:47.156725+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:47.513688+00:00", "trade", 14.6, 21.0]
["2026-09-28T18:36:47.658470+00:00", "trade", 14.6, 300.0]
["2026-09-28T18:36:47.659106+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:49.776711+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:49.787512+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:49.891094+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:50.149313+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:50.306369+00:00", "trade", 14.5944, 17.0]
["2026-09-28T18:36:50.614065+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:50.663282+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:50.766552+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:50.825012+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:51.922807+00:00", "trade", 14.6045, 46.0]
["2026-09-28T18:36:53.584102+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:36:53.584711+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:53.585147+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:53.586562+00:00", "trade", 14.6, 80.0]
["2026-09-28T18:36:53.586625+00:00", "trade", 14.6, 10.0]
["2026-09-28T18:36:53.587227+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:54.829312+00:00", "trade", 14.5924, 100.0]
["2026-09-28T18:36:55.298304+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:55.298746+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:56.211629+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:56.214320+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:56.215247+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:56.230735+00:00", "trade", 14.5975, 7.0]
["2026-09-28T18:36:56.795273+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:56.849006+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:57.918734+00:00", "trade", 14.5973, 6.0]
["2026-09-28T18:36:58.765468+00:00", "trade", 14.5985, 1.0]
["2026-09-28T18:36:58.806369+00:00", "trade", 14.6, 1.0]
["2026-09-28T18:36:58.806370+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:58.806967+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:58.807046+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:58.807046+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:58.807322+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:58.809207+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:58.832775+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:36:58.833254+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:36:59.757754+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:37:00.008301+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:37:00.307428+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:37:00.307452+00:00", "trade", 14.6, 300.0]
["2026-09-28T18:37:00.307478+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:37:00.307482+00:00", "trade", 14.6, 69.0]
["2026-09-28T18:37:00.307486+00:00", "trade", 14.6, 69.0]
["2026-09-28T18:37:00.307488+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:37:00.307489+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:37:00.307489+00:00", "trade", 14.6, 1.0]
["2026-09-28T18:37:00.307493+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:37:00.307495+00:00", "trade", 14.6, 1.0]
["2026-09-28T18:37:00.307495+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:37:00.307497+00:00", "trade", 14.6, 300.0]
["2026-09-28T18:37:00.307509+00:00", "trade", 14.6, 10.0]
["2026-09-28T18:37:00.307518+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:37:00.307538+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:37:00.307548+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:37:00.307568+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:37:00.307603+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:37:00.307658+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:37:00.307699+00:00", "trade", 14.6, 21.0]
["2026-09-28T18:37:00.307702+00:00", "trade", 14.6, 10.0]
["2026-09-28T18:37:00.307705+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:37:00.307707+00:00", "trade", 14.6, 11.0]
["2026-09-28T18:37:00.307769+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:37:00.307779+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:37:00.307809+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:37:00.307939+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:00.307978+00:00", "trade", 14.6, 1.0]
["2026-09-28T18:37:00.307989+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:00.308039+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:00.308044+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:00.308059+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:00.308062+00:00", "trade", 14.6, 10.0]
["2026-09-28T18:37:00.308064+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:00.308255+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:00.308295+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:00.308330+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:00.308410+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:00.308430+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:00.308495+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:00.308651+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:00.308815+00:00", "trade", 14.6, 11.0]
["2026-09-28T18:37:00.308851+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:00.308851+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:00.308851+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:00.309641+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:37:00.309653+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:00.365553+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:37:00.365592+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:37:00.366458+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:00.386059+00:00", "trade", 14.605, 205.0]
["2026-09-28T18:37:00.395844+00:00", "trade", 14.605, 143.0]
["2026-09-28T18:37:00.397435+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:37:00.408869+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:00.409566+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:00.426190+00:00", "trade", 14.605, 16.0]
["2026-09-28T18:37:00.439377+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:00.439818+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:00.567357+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:00.687457+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:37:00.696070+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:37:01.395980+00:00", "trade", 14.605, 11.0]
["2026-09-28T18:37:01.396043+00:00", "trade", 14.605, 8.0]
["2026-09-28T18:37:01.396401+00:00", "trade", 14.605, 19.0]
["2026-09-28T18:37:01.407612+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:01.671117+00:00", "trade", 14.6044, 1.0]
["2026-09-28T18:37:03.520122+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:37:03.699746+00:00", "trade", 14.605, 8.0]
["2026-09-28T18:37:04.300215+00:00", "trade", 14.605, 83.0]
["2026-09-28T18:37:04.300669+00:00", "trade", 14.605, 17.0]
["2026-09-28T18:37:04.745577+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:04.747231+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:04.747251+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:04.750644+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:04.809375+00:00", "trade", 14.5951, 100.0]
["2026-09-28T18:37:05.381892+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:05.621708+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:05.623341+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:05.883330+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:06.067804+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:07.750079+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:07.939735+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:08.048569+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:08.645597+00:00", "trade", 14.5952, 100.0]
["2026-09-28T18:37:09.061232+00:00", "trade", 14.6001, 1.0]
["2026-09-28T18:37:09.785166+00:00", "trade", 14.5915, 1.0]
["2026-09-28T18:37:11.060814+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:11.074412+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:11.582276+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:11.934153+00:00", "trade", 14.605, 17.0]
["2026-09-28T18:37:11.935271+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:12.571435+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:12.571540+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:12.813165+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:12.813176+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:14.094658+00:00", "trade", 14.6043, 100.0]
["2026-09-28T18:37:14.519713+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:15.012797+00:00", "trade", 14.605, 31.0]
["2026-09-28T18:37:15.196700+00:00", "trade", 14.593, 79.0]
["2026-09-28T18:37:17.010276+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:17.010331+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:17.010396+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:17.214668+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:17.708044+00:00", "trade", 14.5914, 1.0]
["2026-09-28T18:37:17.712327+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:17.793137+00:00", "trade", 14.6015, 50.0]
["2026-09-28T18:37:18.205608+00:00", "trade", 14.5996, 1.0]
["2026-09-28T18:37:18.806988+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:18.851080+00:00", "trade", 14.6022, 59.0]
["2026-09-28T18:37:21.166402+00:00", "trade", 14.5914, 1.0]
["2026-09-28T18:37:21.293501+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:21.293506+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:21.630734+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:21.931949+00:00", "trade", 14.6043, 100.0]
["2026-09-28T18:37:21.939058+00:00", "trade", 14.6043, 100.0]
["2026-09-28T18:37:22.541116+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:23.154877+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:23.542174+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:24.629487+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:25.066466+00:00", "trade", 14.6001, 6.0]
["2026-09-28T18:37:25.072057+00:00", "trade", 14.6001, 3.0]
["2026-09-28T18:37:25.075022+00:00", "trade", 14.6001, 1.0]
["2026-09-28T18:37:25.726059+00:00", "trade", 14.6001, 1.0]
["2026-09-28T18:37:26.078647+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:26.232747+00:00", "trade", 14.6022, 8.0]
["2026-09-28T18:37:26.654291+00:00", "trade", 14.6043, 2.0]
["2026-09-28T18:37:27.011277+00:00", "trade", 14.605, 2.0]
["2026-09-28T18:37:27.920746+00:00", "trade", 14.6022, 8.0]
["2026-09-28T18:37:28.105651+00:00", "trade", 14.5915, 47.0]
["2026-09-28T18:37:28.265983+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:28.427035+00:00", "trade", 14.5933, 12.0]
["2026-09-28T18:37:28.428162+00:00", "trade", 14.605, 16.0]
["2026-09-28T18:37:28.428343+00:00", "trade", 14.605, 4.0]
["2026-09-28T18:37:28.431236+00:00", "trade", 14.5933, 1.0]
["2026-09-28T18:37:28.847477+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:28.847533+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:28.847598+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:29.212300+00:00", "trade", 14.5915, 1.0]
["2026-09-28T18:37:29.791745+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:30.008326+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:30.673018+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:30.673078+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:30.729793+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:30.729848+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:38.561605+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:37:38.561685+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:40.085833+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:40.124821+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:42.357691+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:42.867104+00:00", "trade", 14.603, 20.0]
["2026-09-28T18:37:42.907396+00:00", "trade", 14.6042, 100.0]
["2026-09-28T18:37:42.912175+00:00", "trade", 14.6042, 100.0]
["2026-09-28T18:37:43.170204+00:00", "trade", 14.5916, 1.0]
["2026-09-28T18:37:46.345682+00:00", "trade", 14.5915, 1.0]
["2026-09-28T18:37:48.848125+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:48.849022+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:48.849088+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:49.424161+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:49.424222+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:49.424287+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:49.689918+00:00", "trade", 14.605, 1.0]
["2026-09-28T18:37:50.153397+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:50.155036+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:50.155091+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:50.155131+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:50.156344+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:50.156400+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:50.475156+00:00", "trade", 14.5945, 500.0]
["2026-09-28T18:37:51.718252+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:53.156053+00:00", "trade", 14.5915, 32.0]
["2026-09-28T18:37:54.215622+00:00", "trade", 14.5916, 1.0]
["2026-09-28T18:37:54.526231+00:00", "trade", 14.6023, 2.0]
["2026-09-28T18:37:54.532630+00:00", "trade", 14.6023, 1.0]
["2026-09-28T18:37:55.013379+00:00", "trade", 14.605, 1.0]
["2026-09-28T18:37:55.716191+00:00", "trade", 14.605, 101.0]
["2026-09-28T18:37:55.716389+00:00", "trade", 14.605, 70.0]
["2026-09-28T18:37:56.234736+00:00", "trade", 14.6048, 1.0]
["2026-09-28T18:37:56.253593+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:56.253633+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:56.253678+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:37:57.922735+00:00", "trade", 14.6049, 1.0]
["2026-09-28T18:37:58.120717+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:58.120727+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:58.120792+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:37:58.871592+00:00", "trade", 14.605, 9.0]
["2026-09-28T18:37:59.917969+00:00", "trade", 14.5916, 17.0]
["2026-09-28T18:38:00.008345+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:00.067103+00:00", "trade", 14.605, 66.0]
["2026-09-28T18:38:00.071214+00:00", "trade", 14.61, 1.0]
["2026-09-28T18:38:00.071304+00:00", "trade", 14.61, 33.0]
["2026-09-28T18:38:00.317299+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:38:00.924414+00:00", "trade", 14.5934, 1.0]
["2026-09-28T18:38:01.674792+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:01.674877+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:38:01.782227+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:38:02.276279+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:02.339569+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:02.400053+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:06.353759+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:06.353810+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:06.514802+00:00", "trade", 14.6, 5.0]
["2026-09-28T18:38:06.514808+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:06.514823+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:06.515199+00:00", "trade", 14.6, 5.0]
["2026-09-28T18:38:06.515911+00:00", "trade", 14.605, 9.0]
["2026-09-28T18:38:08.869704+00:00", "trade", 14.5959, 78.0]
["2026-09-28T18:38:09.181931+00:00", "trade", 14.5918, 1.0]
["2026-09-28T18:38:09.689621+00:00", "trade", 14.5918, 1.0]
["2026-09-28T18:38:11.399843+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:38:12.509422+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:16.496357+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:18.998834+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:19.224886+00:00", "trade", 14.6, 1.0]
["2026-09-28T18:38:19.225126+00:00", "trade", 14.605, 4.0]
["2026-09-28T18:38:19.225250+00:00", "trade", 14.605, 6.0]
["2026-09-28T18:38:19.225313+00:00", "trade", 14.605, 5.0]
["2026-09-28T18:38:19.228134+00:00", "trade", 14.605, 13.0]
["2026-09-28T18:38:19.269010+00:00", "trade", 14.6038, 100.0]
["2026-09-28T18:38:19.377766+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:20.021987+00:00", "trade", 14.6048, 10.0]
["2026-09-28T18:38:20.039275+00:00", "trade", 14.6048, 1.0]
["2026-09-28T18:38:21.155262+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:21.156560+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:21.156625+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:21.371882+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:21.371942+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:21.519248+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:38:21.768301+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:22.112004+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:22.379771+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:22.901092+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:22.901380+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:38:22.902427+00:00", "trade", 14.605, 2.0]
["2026-09-28T18:38:22.912657+00:00", "trade", 14.605, 17.0]
["2026-09-28T18:38:23.095507+00:00", "trade", 14.592, 15.0]
["2026-09-28T18:38:25.012576+00:00", "trade", 14.605, 11.0]
["2026-09-28T18:38:26.234983+00:00", "trade", 14.592, 1.0]
["2026-09-28T18:38:26.236733+00:00", "trade", 14.6051, 3.0]
["2026-09-28T18:38:26.296645+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:26.416956+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:27.924738+00:00", "trade", 14.6051, 2.0]
["2026-09-28T18:38:28.090132+00:00", "trade", 14.6, 25.0]
["2026-09-28T18:38:28.206136+00:00", "trade", 14.6, 40.0]
["2026-09-28T18:38:28.206140+00:00", "trade", 14.6, 15.0]
["2026-09-28T18:38:28.206140+00:00", "trade", 14.6, 5.0]
["2026-09-28T18:38:28.206142+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:38:28.206160+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:38:28.206165+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:28.206167+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:38:28.206167+00:00", "trade", 14.6, 72.0]
["2026-09-28T18:38:28.206170+00:00", "trade", 14.6, 200.0]
["2026-09-28T18:38:28.206170+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:38:28.206176+00:00", "trade", 14.6, 200.0]
["2026-09-28T18:38:28.206176+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:38:28.206176+00:00", "trade", 14.6, 200.0]
["2026-09-28T18:38:28.206178+00:00", "trade", 14.6, 300.0]
["2026-09-28T18:38:28.206178+00:00", "trade", 14.6, 5.0]
["2026-09-28T18:38:28.206178+00:00", "trade", 14.6, 31.0]
["2026-09-28T18:38:28.206184+00:00", "trade", 14.6, 200.0]
["2026-09-28T18:38:28.206193+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:38:28.206231+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:28.206254+00:00", "trade", 14.6, 95.0]
["2026-09-28T18:38:28.206256+00:00", "trade", 14.6, 200.0]
["2026-09-28T18:38:28.206256+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:28.206260+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:38:28.206260+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:38:28.206263+00:00", "trade", 14.6, 805.0]
["2026-09-28T18:38:28.206266+00:00", "trade", 14.6, 195.0]
["2026-09-28T18:38:28.206296+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:28.206306+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:28.206381+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:28.206383+00:00", "trade", 14.6, 39.0]
["2026-09-28T18:38:28.206383+00:00", "trade", 14.6, 1.0]
["2026-09-28T18:38:28.206386+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:28.206386+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:28.206389+00:00", "trade", 14.6, 200.0]
["2026-09-28T18:38:28.206389+00:00", "trade", 14.6, 200.0]
["2026-09-28T18:38:28.206391+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:28.206392+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:38:28.206392+00:00", "trade", 14.6, 175.0]
["2026-09-28T18:38:28.206396+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:28.206396+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:28.206476+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:38:28.206500+00:00", "trade", 14.6, 14.0]
["2026-09-28T18:38:28.206546+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:38:28.206548+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:38:28.206556+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:38:28.206563+00:00", "trade", 14.6, 286.0]
["2026-09-28T18:38:28.206626+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:38:28.206661+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:38:28.206780+00:00", "trade", 14.6, 1.0]
["2026-09-28T18:38:28.206782+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:38:28.206832+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:38:28.206837+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:38:28.206876+00:00", "trade", 14.605, 3.0]
["2026-09-28T18:38:28.206885+00:00", "trade", 14.6, 99.0]
["2026-09-28T18:38:28.206887+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:38:28.206888+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:38:28.206888+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:38:28.206932+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:28.207007+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:28.207042+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:28.207158+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:28.207378+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:28.207378+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:28.207378+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:28.207579+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:28.207619+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:28.207649+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:28.207804+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:28.208130+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:28.210140+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:28.210210+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:28.210611+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:28.212090+00:00", "trade", 14.595, 5.0]
["2026-09-28T18:38:28.212090+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:38:28.219792+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:38:28.222513+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:38:28.223310+00:00", "trade", 14.595, 200.0]
["2026-09-28T18:38:28.224092+00:00", "trade", 14.595, 163.0]
["2026-09-28T18:38:28.232867+00:00", "trade", 14.595, 107.0]
["2026-09-28T18:38:28.232927+00:00", "trade", 14.595, 4.0]
["2026-09-28T18:38:28.232990+00:00", "trade", 14.595, 98.0]
["2026-09-28T18:38:28.249695+00:00", "trade", 14.595, 109.0]
["2026-09-28T18:38:28.249749+00:00", "trade", 14.595, 191.0]
["2026-09-28T18:38:28.279824+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:38:28.283444+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:28.347250+00:00", "trade", 14.6026, 2.0]
["2026-09-28T18:38:28.348248+00:00", "trade", 14.595, 2.0]
["2026-09-28T18:38:28.431872+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:28.447827+00:00", "trade", 14.595, 200.0]
["2026-09-28T18:38:28.462631+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:28.555376+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:28.717513+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:28.720394+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:28.727511+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:38:28.764277+00:00", "trade", 14.595, 150.0]
["2026-09-28T18:38:28.765693+00:00", "trade", 14.595, 71.0]
["2026-09-28T18:38:28.846583+00:00", "trade", 14.5999, 7.0]
["2026-09-28T18:38:28.852910+00:00", "trade", 14.5999, 1.0]
["2026-09-28T18:38:29.348261+00:00", "trade", 14.59, 5.0]
["2026-09-28T18:38:30.008365+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:30.178555+00:00", "trade", 14.5931, 1.0]
["2026-09-28T18:38:30.348264+00:00", "trade", 14.595, 4.0]
["2026-09-28T18:38:30.687627+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:30.691025+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:31.291342+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:38:31.296206+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:31.348261+00:00", "trade", 14.595, 5.0]
["2026-09-28T18:38:32.122728+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:32.348319+00:00", "trade", 14.59, 5.0]
["2026-09-28T18:38:33.256881+00:00", "trade", 14.6, 3.0]
["2026-09-28T18:38:33.256883+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:38:33.257324+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:33.258128+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:38:33.349456+00:00", "trade", 14.595, 4.0]
["2026-09-28T18:38:33.742861+00:00", "trade", 14.6, 19.0]
["2026-09-28T18:38:33.881108+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:33.881118+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:34.349324+00:00", "trade", 14.595, 5.0]
["2026-09-28T18:38:34.674898+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:34.924753+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:35.349330+00:00", "trade", 14.59, 4.0]
["2026-09-28T18:38:35.434491+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:35.535361+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:35.535416+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:35.537015+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:35.537076+00:00", "trade", 14.6, 24.0]
["2026-09-28T18:38:35.537079+00:00", "trade", 14.595, 28.0]
["2026-09-28T18:38:35.537641+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:35.707507+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:38:35.707566+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:35.708137+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:36.349361+00:00", "trade", 14.595, 5.0]
["2026-09-28T18:38:36.359558+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:36.583491+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:36.583546+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:37.349490+00:00", "trade", 14.59, 4.0]
["2026-09-28T18:38:37.613964+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:38.281322+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:38.349334+00:00", "trade", 14.59, 4.0]
["2026-09-28T18:38:39.011113+00:00", "trade", 14.6, 71.0]
["2026-09-28T18:38:39.011114+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:39.011159+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:39.011174+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:39.011225+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:39.011230+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:39.011255+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:39.012232+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:39.012683+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:39.084335+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:38:39.349344+00:00", "trade", 14.595, 4.0]
["2026-09-28T18:38:40.011165+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:40.349347+00:00", "trade", 14.59, 5.0]
["2026-09-28T18:38:41.305680+00:00", "trade", 14.5985, 11.0]
["2026-09-28T18:38:41.542119+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:41.779629+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:42.306706+00:00", "trade", 14.595, 4.0]
["2026-09-28T18:38:42.518313+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:42.518483+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:43.307699+00:00", "trade", 14.595, 4.0]
["2026-09-28T18:38:44.307696+00:00", "trade", 14.595, 4.0]
["2026-09-28T18:38:44.582078+00:00", "trade", 14.5931, 1.0]
["2026-09-28T18:38:45.307738+00:00", "trade", 14.59, 3.0]
["2026-09-28T18:38:45.714285+00:00", "trade", 14.595, 200.0]
["2026-09-28T18:38:45.827637+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:38:45.828671+00:00", "trade", 14.595, 2.0]
["2026-09-28T18:38:46.149836+00:00", "trade", 14.595, 119.0]
["2026-09-28T18:38:46.828666+00:00", "trade", 14.595, 2.0]
["2026-09-28T18:38:47.252371+00:00", "trade", 14.5931, 1.0]
["2026-09-28T18:38:47.560334+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:47.560395+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:47.565391+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:47.654529+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:47.655601+00:00", "trade", 14.6, 300.0]
["2026-09-28T18:38:47.656182+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:47.656659+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:47.814474+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:48.568349+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:48.656624+00:00", "trade", 14.595, 3.0]
["2026-09-28T18:38:48.693146+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:49.163034+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:50.947068+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:38:50.947071+00:00", "trade", 14.6, 200.0]
["2026-09-28T18:38:50.947074+00:00", "trade", 14.6, 1.0]
["2026-09-28T18:38:50.947077+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:38:50.947089+00:00", "trade", 14.6, 129.0]
["2026-09-28T18:38:50.947089+00:00", "trade", 14.6, 3.0]
["2026-09-28T18:38:50.947092+00:00", "trade", 14.6, 300.0]
["2026-09-28T18:38:50.947131+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:50.947135+00:00", "trade", 14.6, 400.0]
["2026-09-28T18:38:50.947135+00:00", "trade", 14.6, 5.0]
["2026-09-28T18:38:50.947136+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:50.947144+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:38:50.947147+00:00", "trade", 14.6, 40.0]
["2026-09-28T18:38:50.947147+00:00", "trade", 14.6, 10.0]
["2026-09-28T18:38:50.947150+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:38:50.947153+00:00", "trade", 14.6, 30.0]
["2026-09-28T18:38:50.947161+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:38:50.947191+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:38:50.947216+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:38:50.947221+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:38:50.947226+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:38:50.947226+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:38:50.947236+00:00", "trade", 14.6, 600.0]
["2026-09-28T18:38:50.947236+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:38:50.947271+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:38:50.947331+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:38:50.947392+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:38:50.947427+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:50.947542+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:50.947567+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:50.947582+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:50.947592+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:50.947637+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:50.947657+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:50.947727+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:50.947938+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:50.948121+00:00", "trade", 14.605, 2.0]
["2026-09-28T18:38:50.948344+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:50.948404+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:50.948529+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:50.948914+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:38:50.952330+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:38:50.954734+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:50.959696+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:50.959746+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:50.967628+00:00", "trade", 14.605, 17.0]
["2026-09-28T18:38:51.011601+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:38:51.021318+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:38:51.021414+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:38:51.047680+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:51.051780+00:00", "trade", 14.605, 272.0]
["2026-09-28T18:38:51.052787+00:00", "trade", 14.605, 2.0]
["2026-09-28T18:38:51.064158+00:00", "trade", 14.605, 272.0]
["2026-09-28T18:38:51.079326+00:00", "trade", 14.605, 97.0]
["2026-09-28T18:38:51.079993+00:00", "trade", 14.605, 119.0]
["2026-09-28T18:38:51.773946+00:00", "trade", 14.605, 272.0]
["2026-09-28T18:38:51.774009+00:00", "trade", 14.605, 291.0]
["2026-09-28T18:38:51.774400+00:00", "trade", 14.605, 272.0]
["2026-09-28T18:38:51.774560+00:00", "trade", 14.605, 272.0]
["2026-09-28T18:38:51.775483+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:51.780628+00:00", "trade", 14.605, 272.0]
["2026-09-28T18:38:51.838982+00:00", "trade", 14.605, 90.0]
["2026-09-28T18:38:52.123646+00:00", "trade", 14.605, 452.0]
["2026-09-28T18:38:52.124680+00:00", "trade", 14.6, 5.0]
["2026-09-28T18:38:52.124927+00:00", "trade", 14.6002, 40.0]
["2026-09-28T18:38:52.124990+00:00", "trade", 14.6002, 40.0]
["2026-09-28T18:38:53.125721+00:00", "trade", 14.6, 4.0]
["2026-09-28T18:38:54.125715+00:00", "trade", 14.605, 3.0]
["2026-09-28T18:38:55.125791+00:00", "trade", 14.61, 75.0]
["2026-09-28T18:38:55.183775+00:00", "trade", 14.595, 1.0]
["2026-09-28T18:38:55.720227+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:55.720242+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:56.346613+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:38:56.355329+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:39:00.008405+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:39:00.126872+00:00", "trade", 14.605, 14.0]
["2026-09-28T18:39:00.127004+00:00", "trade", 14.6, 4.0]
["2026-09-28T18:39:01.050093+00:00", "trade", 14.6009, 436.0]
["2026-09-28T18:39:02.396699+00:00", "trade", 14.6007, 78.0]
["2026-09-28T18:39:02.909467+00:00", "trade", 14.605, 436.0]
["2026-09-28T18:39:03.127892+00:00", "trade", 14.5986, 300.0]
["2026-09-28T18:39:03.904614+00:00", "trade", 14.605, 5.0]
["2026-09-28T18:39:04.511699+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:39:04.545316+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:39:05.171674+00:00", "trade", 14.6003, 10.0]
["2026-09-28T18:39:05.246579+00:00", "trade", 14.5986, 100.0]
["2026-09-28T18:39:09.237950+00:00", "trade", 14.5957, 1.0]
["2026-09-28T18:39:11.088772+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:39:11.302328+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:39:12.139683+00:00", "trade", 14.605, 32.0]
["2026-09-28T18:39:13.162568+00:00", "trade", 14.605, 10.0]
["2026-09-28T18:39:13.962610+00:00", "trade", 14.605, 5.0]
["2026-09-28T18:39:15.013741+00:00", "trade", 14.61, 76.0]
["2026-09-28T18:39:15.793957+00:00", "trade", 14.605, 8.0]
["2026-09-28T18:39:16.162776+00:00", "trade", 14.597, 91.0]
["2026-09-28T18:39:16.912742+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:39:17.306359+00:00", "trade", 14.605, 12.0]
["2026-09-28T18:39:17.327425+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:39:17.646301+00:00", "trade", 14.5986, 100.0]
["2026-09-28T18:39:17.949428+00:00", "trade", 14.605, 120.0]
["2026-09-28T18:39:18.047709+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:39:18.047754+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:39:21.177152+00:00", "trade", 14.6, 16.0]
["2026-09-28T18:39:22.126746+00:00", "trade", 14.6043, 5.0]
["2026-09-28T18:39:22.126810+00:00", "trade", 14.6043, 5.0]
["2026-09-28T18:39:22.860290+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:39:22.860350+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:39:23.732711+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:39:24.247145+00:00", "trade", 14.5958, 1.0]
["2026-09-28T18:39:26.250204+00:00", "trade", 14.5986, 100.0]
["2026-09-28T18:39:27.424399+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:39:28.192753+00:00", "trade", 14.5958, 1.0]
["2026-09-28T18:39:28.392103+00:00", "trade", 14.6017, 1.0]
["2026-09-28T18:39:28.410233+00:00", "trade", 14.6017, 1.0]
["2026-09-28T18:39:28.433036+00:00", "trade", 14.6017, 8.0]
["2026-09-28T18:39:30.008429+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:39:30.038662+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:39:30.038666+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:39:32.142892+00:00", "trade", 14.6022, 269.0]
["2026-09-28T18:39:32.364167+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:39:32.366847+00:00", "trade", 14.6022, 5.0]
["2026-09-28T18:39:32.366909+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:39:32.368113+00:00", "trade", 14.6, 3.0]
["2026-09-28T18:39:32.368264+00:00", "trade", 14.605, 9.0]
["2026-09-28T18:39:32.371555+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:39:32.373481+00:00", "trade", 14.6022, 3.0]
["2026-09-28T18:39:32.396206+00:00", "trade", 14.605, 18.0]
["2026-09-28T18:39:32.651887+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:39:33.026228+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:39:33.026288+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:39:33.468429+00:00", "trade", 14.5986, 1400.0]
["2026-09-28T18:39:33.535315+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:39:33.536602+00:00", "trade", 14.6047, 1.0]
["2026-09-28T18:39:36.786912+00:00", "trade", 14.6026, 2.0]
["2026-09-28T18:39:36.793621+00:00", "trade", 14.6026, 2.0]
["2026-09-28T18:39:36.796283+00:00", "trade", 14.6026, 1.0]
["2026-09-28T18:39:36.798466+00:00", "trade", 14.6026, 1.0]
["2026-09-28T18:39:38.156329+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:39:38.156329+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:39:38.880706+00:00", "trade", 14.605, 5.0]
["2026-09-28T18:39:39.894702+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:39:41.011446+00:00", "trade", 14.6045, 1.0]
["2026-09-28T18:39:41.146305+00:00", "trade", 14.5975, 2.0]
["2026-09-28T18:39:41.343551+00:00", "trade", 14.6045, 505.0]
["2026-09-28T18:39:43.281844+00:00", "trade", 14.596, 100.0]
["2026-09-28T18:39:43.468536+00:00", "trade", 14.5985, 100.0]
["2026-09-28T18:39:43.883507+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:39:48.195390+00:00", "trade", 14.596, 1.0]
["2026-09-28T18:39:48.706331+00:00", "trade", 14.5983, 9.0]
["2026-09-28T18:39:50.679649+00:00", "trade", 14.596, 16.0]
["2026-09-28T18:39:51.251258+00:00", "trade", 14.596, 1.0]
["2026-09-28T18:39:52.128735+00:00", "trade", 14.6046, 2.0]
["2026-09-28T18:39:52.227667+00:00", "trade", 14.5981, 100.0]
["2026-09-28T18:39:52.527225+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:39:52.724164+00:00", "trade", 14.5961, 100.0]
["2026-09-28T18:39:54.000333+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:39:55.022346+00:00", "trade", 14.61, 3.0]
["2026-09-28T18:39:55.022400+00:00", "trade", 14.61, 9.0]
["2026-09-28T18:39:55.717700+00:00", "trade", 14.6011, 77.0]
["2026-09-28T18:39:56.237060+00:00", "trade", 14.605, 500.0]
["2026-09-28T18:39:59.066209+00:00", "trade", 14.6012, 1.0]
["2026-09-28T18:39:59.551562+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:40:00.008454+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:40:00.120338+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:40:01.753460+00:00", "trade", 14.605, 5.0]
["2026-09-28T18:40:01.843542+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:40:02.007468+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:40:02.252771+00:00", "trade", 14.5962, 100.0]
["2026-09-28T18:40:02.681424+00:00", "trade", 14.5967, 1.0]
["2026-09-28T18:40:02.764632+00:00", "trade", 14.6, 700.0]
["2026-09-28T18:40:02.764635+00:00", "trade", 14.6, 300.0]
["2026-09-28T18:40:02.765498+00:00", "trade", 14.605, 150.0]
["2026-09-28T18:40:05.450693+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:40:05.450700+00:00", "trade", 14.6, 65.0]
["2026-09-28T18:40:05.450779+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:40:05.450779+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:40:05.450794+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:40:05.450794+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:40:05.451401+00:00", "trade", 14.6, 10.0]
["2026-09-28T18:40:05.452078+00:00", "trade", 14.605, 275.0]
["2026-09-28T18:40:05.452137+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:40:05.453590+00:00", "trade", 14.605, 150.0]
["2026-09-28T18:40:05.454267+00:00", "trade", 14.605, 150.0]
["2026-09-28T18:40:05.454733+00:00", "trade", 14.605, 150.0]
["2026-09-28T18:40:05.454790+00:00", "trade", 14.605, 60.0]
["2026-09-28T18:40:05.520845+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:40:05.557900+00:00", "trade", 14.605, 4.0]
["2026-09-28T18:40:05.827091+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:40:05.828994+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:40:05.829049+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:40:05.829103+00:00", "trade", 14.605, 36.0]
["2026-09-28T18:40:06.115406+00:00", "trade", 14.5979, 43.0]
["2026-09-28T18:40:06.828228+00:00", "trade", 14.605, 4.0]
["2026-09-28T18:40:06.952502+00:00", "trade", 14.61, 30.0]
["2026-09-28T18:40:07.252770+00:00", "trade", 14.5966, 1.0]
["2026-09-28T18:40:07.585587+00:00", "trade", 14.5979, 19.0]
["2026-09-28T18:40:08.247303+00:00", "trade", 14.5981, 100.0]
["2026-09-28T18:40:08.252464+00:00", "trade", 14.5981, 100.0]
["2026-09-28T18:40:10.149719+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:40:10.149769+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:40:10.702655+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:40:10.713203+00:00", "trade", 14.5965, 100.0]
["2026-09-28T18:40:10.721572+00:00", "trade", 14.6014, 8.0]
["2026-09-28T18:40:10.731862+00:00", "trade", 14.6015, 4.0]
["2026-09-28T18:40:11.525845+00:00", "trade", 14.5977, 1.0]
["2026-09-28T18:40:12.163564+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:40:12.164671+00:00", "trade", 14.605, 12.0]
["2026-09-28T18:40:14.030570+00:00", "trade", 14.605, 1416.0]
["2026-09-28T18:40:14.031046+00:00", "trade", 14.605, 3800.0]
["2026-09-28T18:40:14.034633+00:00", "trade", 14.605, 12.0]
["2026-09-28T18:40:14.048550+00:00", "trade", 14.605, 272.0]
["2026-09-28T18:40:14.936705+00:00", "trade", 14.5987, 1.0]
["2026-09-28T18:40:18.774979+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:40:18.775045+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:40:18.823231+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:40:18.826759+00:00", "trade", 14.605, 5.0]
["2026-09-28T18:40:22.130735+00:00", "trade", 14.6044, 26.0]
["2026-09-28T18:40:23.897315+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:40:25.640092+00:00", "trade", 14.61, 1.0]
["2026-09-28T18:40:25.640095+00:00", "trade", 14.61, 1.0]
["2026-09-28T18:40:25.640095+00:00", "trade", 14.61, 98.0]
["2026-09-28T18:40:25.640176+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:40:25.640211+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:40:25.640221+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:40:25.640281+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:40:27.261771+00:00", "trade", 14.5989, 1.0]
["2026-09-28T18:40:27.920029+00:00", "trade", 14.602, 1.0]
["2026-09-28T18:40:28.547241+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:40:28.685254+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:40:30.008479+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:40:30.084906+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:40:30.084971+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:40:30.085106+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:40:30.085122+00:00", "trade", 14.61, 1.0]
["2026-09-28T18:40:30.085181+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:40:30.085237+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:40:30.569548+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:40:30.570371+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:40:31.504952+00:00", "trade", 14.61, 120.0]
["2026-09-28T18:40:31.505226+00:00", "trade", 14.61, 400.0]
["2026-09-28T18:40:31.505232+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:40:31.505268+00:00", "trade", 14.6099, 120.0]
["2026-09-28T18:40:31.505283+00:00", "trade", 14.61, 2700.0]
["2026-09-28T18:40:31.505283+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:40:31.505317+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:40:31.505346+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:40:31.505635+00:00", "trade", 14.6099, 100.0]
["2026-09-28T18:40:31.505656+00:00", "trade", 14.6099, 400.0]
["2026-09-28T18:40:31.505710+00:00", "trade", 14.61, 5.0]
["2026-09-28T18:40:31.505716+00:00", "trade", 14.61, 3.0]
["2026-09-28T18:40:31.505719+00:00", "trade", 14.61, 11.0]
["2026-09-28T18:40:31.505722+00:00", "trade", 14.61, 2.0]
["2026-09-28T18:40:31.505722+00:00", "trade", 14.61, 10.0]
["2026-09-28T18:40:31.505726+00:00", "trade", 14.61, 32.0]
["2026-09-28T18:40:31.505726+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:40:31.505728+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:40:31.505728+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:40:31.505731+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:40:31.505731+00:00", "trade", 14.61, 800.0]
["2026-09-28T18:40:31.505738+00:00", "trade", 14.61, 69.0]
["2026-09-28T18:40:31.505738+00:00", "trade", 14.61, 1600.0]
["2026-09-28T18:40:31.505743+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:40:31.505743+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:40:31.505743+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:40:31.505755+00:00", "trade", 14.61, 580.0]
["2026-09-28T18:40:31.505763+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:40:31.505763+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:40:31.505763+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:40:31.505773+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:40:31.505779+00:00", "trade", 14.61, 200.0]
["2026-09-28T18:40:31.505786+00:00", "trade", 14.61, 1.0]
["2026-09-28T18:40:31.505788+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:40:31.505789+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:40:31.505789+00:00", "trade", 14.61, 1.0]
["2026-09-28T18:40:31.505794+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:40:31.505794+00:00", "trade", 14.61, 1.0]
["2026-09-28T18:40:31.505794+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:40:31.505797+00:00", "trade", 14.61, 200.0]
["2026-09-28T18:40:31.505808+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:40:31.505863+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:40:31.505868+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:40:31.505888+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:40:31.505908+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:40:31.505933+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:40:31.505948+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:40:31.505969+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:40:31.505990+00:00", "trade", 14.6099, 2700.0]
["2026-09-28T18:40:31.506014+00:00", "trade", 14.6099, 100.0]
["2026-09-28T18:40:31.506032+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:40:31.506086+00:00", "trade", 14.605, 5.0]
["2026-09-28T18:40:31.506092+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:40:31.506134+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:40:31.506146+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:40:31.506334+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:40:31.506334+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:40:31.506338+00:00", "trade", 14.6099, 580.0]
["2026-09-28T18:40:31.506365+00:00", "trade", 14.6099, 100.0]
["2026-09-28T18:40:31.506489+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:40:31.506615+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:40:31.506620+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:40:31.506625+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:40:31.506650+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:40:31.506851+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:40:31.507091+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:40:31.507131+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:40:31.507131+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:40:31.507252+00:00", "trade", 14.615, 10.0]
["2026-09-28T18:40:31.507448+00:00", "trade", 14.6099, 3623.0]
["2026-09-28T18:40:31.508695+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:40:31.508732+00:00", "trade", 14.6099, 49.0]
["2026-09-28T18:40:31.509213+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:40:31.525660+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:40:31.529660+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:40:31.550676+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:40:31.642879+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:40:31.846222+00:00", "trade", 14.6079, 1.0]
["2026-09-28T18:40:31.987757+00:00", "trade", 14.615, 4.0]
["2026-09-28T18:40:32.113210+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:40:33.031550+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:40:33.032026+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:40:33.336844+00:00", "trade", 14.615, 300.0]
["2026-09-28T18:40:33.829374+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:40:34.535247+00:00", "trade", 14.62, 228.0]
["2026-09-28T18:40:34.705509+00:00", "trade", 14.6082, 9.0]
["2026-09-28T18:40:34.887572+00:00", "trade", 14.5997, 200.0]
["2026-09-28T18:40:35.100999+00:00", "trade", 14.6082, 1.0]
["2026-09-28T18:40:35.385483+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:40:35.385543+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:40:35.628235+00:00", "trade", 14.615, 7.0]
["2026-09-28T18:40:35.639232+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:40:37.968616+00:00", "trade", 14.605, 1.0]
["2026-09-28T18:40:38.204509+00:00", "trade", 14.6024, 1.0]
["2026-09-28T18:40:38.232172+00:00", "trade", 14.6024, 1.0]
["2026-09-28T18:40:38.232226+00:00", "trade", 14.6024, 1.0]
["2026-09-28T18:40:38.969720+00:00", "trade", 14.61, 6.0]
["2026-09-28T18:40:38.969864+00:00", "trade", 14.615, 7.0]
["2026-09-28T18:40:39.248381+00:00", "trade", 14.5997, 100.0]
["2026-09-28T18:40:40.068370+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:40:40.117212+00:00", "trade", 14.615, 1.0]
["2026-09-28T18:40:40.117284+00:00", "trade", 14.615, 1.0]
["2026-09-28T18:40:41.018974+00:00", "trade", 14.6199, 1000.0]
["2026-09-28T18:40:41.320265+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:40:42.123306+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:40:43.047707+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:40:43.471582+00:00", "trade", 14.6087, 68.0]
["2026-09-28T18:40:43.762363+00:00", "trade", 14.615, 17.0]
["2026-09-28T18:40:43.765992+00:00", "trade", 14.615, 13.0]
["2026-09-28T18:40:46.265494+00:00", "trade", 14.6028, 1.0]
["2026-09-28T18:40:46.763109+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:40:46.845717+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:40:46.848745+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:40:48.111650+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:40:48.656714+00:00", "trade", 14.6075, 79.0]
["2026-09-28T18:40:50.522715+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:40:50.700788+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:40:50.882391+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:40:50.882451+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:40:51.013844+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:40:51.021341+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:40:51.021350+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:40:51.021392+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:40:51.021404+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:40:51.021913+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:40:51.046637+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:40:51.047318+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:40:51.586654+00:00", "trade", 14.6088, 4.0]
["2026-09-28T18:40:51.593468+00:00", "trade", 14.6088, 2.0]
["2026-09-28T18:40:51.595167+00:00", "trade", 14.6088, 1.0]
["2026-09-28T18:40:52.061838+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:40:52.319617+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:40:52.367285+00:00", "trade", 14.5995, 100.0]
["2026-09-28T18:40:53.022650+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:40:53.022700+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:40:53.327609+00:00", "trade", 14.5995, 21.0]
["2026-09-28T18:40:53.660041+00:00", "trade", 14.62, 85.0]
["2026-09-28T18:40:53.660044+00:00", "trade", 14.62, 15.0]
["2026-09-28T18:40:53.661095+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:40:53.968248+00:00", "trade", 14.62, 11.0]
["2026-09-28T18:40:54.238288+00:00", "trade", 14.6033, 1.0]
["2026-09-28T18:41:00.008529+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:00.855515+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:00.858393+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:41:01.510735+00:00", "trade", 14.6176, 8.0]
["2026-09-28T18:41:02.634258+00:00", "trade", 14.6057, 20.0]
["2026-09-28T18:41:03.005052+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:03.221161+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:03.922978+00:00", "trade", 14.62, 74.0]
["2026-09-28T18:41:03.922991+00:00", "trade", 14.62, 20.0]
["2026-09-28T18:41:03.922991+00:00", "trade", 14.62, 1.0]
["2026-09-28T18:41:03.922993+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:41:03.922999+00:00", "trade", 14.62, 10.0]
["2026-09-28T18:41:03.922999+00:00", "trade", 14.62, 90.0]
["2026-09-28T18:41:03.923003+00:00", "trade", 14.62, 1.0]
["2026-09-28T18:41:03.923007+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:03.923009+00:00", "trade", 14.62, 200.0]
["2026-09-28T18:41:03.923009+00:00", "trade", 14.62, 200.0]
["2026-09-28T18:41:03.923012+00:00", "trade", 14.62, 107.0]
["2026-09-28T18:41:03.923012+00:00", "trade", 14.62, 500.0]
["2026-09-28T18:41:03.923022+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:03.923027+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:03.923037+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:03.923047+00:00", "trade", 14.62, 10.0]
["2026-09-28T18:41:03.923051+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:41:03.923056+00:00", "trade", 14.62, 25.0]
["2026-09-28T18:41:03.923063+00:00", "trade", 14.62, 5.0]
["2026-09-28T18:41:03.923066+00:00", "trade", 14.62, 12.0]
["2026-09-28T18:41:03.923069+00:00", "trade", 14.62, 69.0]
["2026-09-28T18:41:03.923117+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:03.923117+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:03.923122+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:03.923152+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:03.923222+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:03.923252+00:00", "trade", 14.62, 93.0]
["2026-09-28T18:41:03.923252+00:00", "trade", 14.62, 2.0]
["2026-09-28T18:41:03.923258+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:41:03.923258+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:41:03.923347+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:03.923347+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:03.923367+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:03.923382+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:03.923417+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:41:03.923463+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:41:03.923511+00:00", "trade", 14.62, 26.0]
["2026-09-28T18:41:03.923622+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:41:03.923623+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:41:03.923673+00:00", "trade", 14.62, 101.0]
["2026-09-28T18:41:03.923798+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:41:03.923823+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:41:03.923894+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:41:03.923904+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:41:03.923905+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:41:03.923905+00:00", "trade", 14.62, 99.0]
["2026-09-28T18:41:03.923949+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:03.923950+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:41:03.924028+00:00", "trade", 14.62, 1.0]
["2026-09-28T18:41:03.924094+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:03.924109+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:03.924118+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:41:03.924185+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:03.924202+00:00", "trade", 14.62, 35.0]
["2026-09-28T18:41:03.924206+00:00", "trade", 14.62, 40.0]
["2026-09-28T18:41:03.924209+00:00", "trade", 14.62, 26.0]
["2026-09-28T18:41:03.924209+00:00", "trade", 14.62, 99.0]
["2026-09-28T18:41:03.924280+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:03.924470+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:03.924535+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:03.924707+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:41:03.925020+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:41:03.925192+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:03.925628+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:03.926431+00:00", "trade", 14.62, 1.0]
["2026-09-28T18:41:03.927046+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:03.927096+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:03.927457+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:03.928244+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:03.934790+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:03.937060+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:03.937070+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:03.937160+00:00", "trade", 14.62, 500.0]
["2026-09-28T18:41:03.937164+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:41:03.937165+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:03.937167+00:00", "trade", 14.62, 400.0]
["2026-09-28T18:41:03.937167+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:41:03.937170+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:41:03.937170+00:00", "trade", 14.62, 300.0]
["2026-09-28T18:41:03.937225+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:03.937245+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:03.937255+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:03.937616+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:03.937635+00:00", "trade", 14.62, 500.0]
["2026-09-28T18:41:03.937686+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:03.937912+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:03.938072+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:03.938092+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:03.938113+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:03.938152+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:41:03.938192+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:41:03.938393+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:03.938393+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:03.938709+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:03.938794+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:03.939591+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:03.940633+00:00", "trade", 14.625, 5.0]
["2026-09-28T18:41:03.941917+00:00", "trade", 14.62, 10.0]
["2026-09-28T18:41:03.944931+00:00", "trade", 14.625, 511.0]
["2026-09-28T18:41:03.944994+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:03.946663+00:00", "trade", 14.625, 95.0]
["2026-09-28T18:41:03.948314+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:41:03.949499+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:41:03.950401+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:41:03.950855+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:41:03.950855+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:41:03.951035+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:41:03.951359+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:03.951434+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:03.951800+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:03.966194+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:03.966254+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:03.976199+00:00", "trade", 14.625, 11.0]
["2026-09-28T18:41:03.978304+00:00", "trade", 14.625, 474.0]
["2026-09-28T18:41:04.014667+00:00", "trade", 14.625, 88.0]
["2026-09-28T18:41:04.030868+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:04.163686+00:00", "trade", 14.62, 1.0]
["2026-09-28T18:41:04.520975+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:04.929342+00:00", "trade", 14.625, 8023.0]
["2026-09-28T18:41:04.930626+00:00", "trade", 14.6233, 45.0]
["2026-09-28T18:41:05.104172+00:00", "trade", 14.625, 60.0]
["2026-09-28T18:41:05.569497+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:41:05.760285+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:05.980860+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:05.980920+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:05.997442+00:00", "trade", 14.625, 200.0]
["2026-09-28T18:41:06.652885+00:00", "trade", 14.6078, 1.0]
["2026-09-28T18:41:06.660097+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:06.663440+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:07.700570+00:00", "trade", 14.625, 500.0]
["2026-09-28T18:41:07.873587+00:00", "trade", 14.6149, 1.0]
["2026-09-28T18:41:07.898983+00:00", "trade", 14.625, 600.0]
["2026-09-28T18:41:08.047710+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:08.047755+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:08.154614+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:08.154684+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:08.209787+00:00", "trade", 14.6081, 1.0]
["2026-09-28T18:41:08.290683+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:09.268096+00:00", "trade", 14.6081, 1.0]
["2026-09-28T18:41:09.620042+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:10.509881+00:00", "trade", 14.6029, 100.0]
["2026-09-28T18:41:10.733091+00:00", "trade", 14.6151, 1.0]
["2026-09-28T18:41:10.737460+00:00", "trade", 14.625, 8.0]
["2026-09-28T18:41:10.803987+00:00", "trade", 14.6151, 44.0]
["2026-09-28T18:41:12.123643+00:00", "trade", 14.625, 500.0]
["2026-09-28T18:41:12.124758+00:00", "trade", 14.625, 178.0]
["2026-09-28T18:41:12.926707+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:41:12.927675+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:41:12.957489+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:41:14.116793+00:00", "trade", 14.6169, 100.0]
["2026-09-28T18:41:14.196507+00:00", "trade", 14.6169, 100.0]
["2026-09-28T18:41:14.276025+00:00", "trade", 14.6169, 100.0]
["2026-09-28T18:41:14.315328+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:14.319494+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:14.348867+00:00", "trade", 14.6169, 100.0]
["2026-09-28T18:41:14.435200+00:00", "trade", 14.6169, 100.0]
["2026-09-28T18:41:14.512550+00:00", "trade", 14.6169, 100.0]
["2026-09-28T18:41:14.592252+00:00", "trade", 14.6169, 100.0]
["2026-09-28T18:41:15.211753+00:00", "trade", 14.625, 106.0]
["2026-09-28T18:41:16.757445+00:00", "trade", 14.625, 50.0]
["2026-09-28T18:41:16.793612+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:41:16.964015+00:00", "trade", 14.6099, 1.0]
["2026-09-28T18:41:17.127301+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:41:17.128603+00:00", "trade", 14.625, 10.0]
["2026-09-28T18:41:17.152772+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:41:17.156726+00:00", "trade", 14.625, 10.0]
["2026-09-28T18:41:17.994322+00:00", "trade", 14.625, 5.0]
["2026-09-28T18:41:19.146274+00:00", "trade", 14.6032, 100.0]
["2026-09-28T18:41:19.835223+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:19.836160+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:19.840761+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:19.888777+00:00", "trade", 14.62, 97.0]
["2026-09-28T18:41:19.888777+00:00", "trade", 14.62, 9.0]
["2026-09-28T18:41:19.888792+00:00", "trade", 14.62, 26.0]
["2026-09-28T18:41:19.888804+00:00", "trade", 14.62, 167.0]
["2026-09-28T18:41:19.888807+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:41:19.888822+00:00", "trade", 14.62, 36.0]
["2026-09-28T18:41:19.888825+00:00", "trade", 14.62, 42.0]
["2026-09-28T18:41:19.888835+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:19.888858+00:00", "trade", 14.62, 71.0]
["2026-09-28T18:41:19.888861+00:00", "trade", 14.62, 1.0]
["2026-09-28T18:41:19.888865+00:00", "trade", 14.62, 48.0]
["2026-09-28T18:41:19.888873+00:00", "trade", 14.62, 19.0]
["2026-09-28T18:41:19.888875+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:19.888876+00:00", "trade", 14.62, 29.0]
["2026-09-28T18:41:19.888891+00:00", "trade", 14.62, 5.0]
["2026-09-28T18:41:19.888897+00:00", "trade", 14.62, 53.0]
["2026-09-28T18:41:19.888897+00:00", "trade", 14.62, 61.0]
["2026-09-28T18:41:19.888906+00:00", "trade", 14.62, 134.0]
["2026-09-28T18:41:19.888916+00:00", "trade", 14.62, 65.0]
["2026-09-28T18:41:19.888918+00:00", "trade", 14.62, 39.0]
["2026-09-28T18:41:19.888924+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:41:19.888924+00:00", "trade", 14.62, 89.0]
["2026-09-28T18:41:19.888933+00:00", "trade", 14.62, 78.0]
["2026-09-28T18:41:19.888941+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:19.888949+00:00", "trade", 14.62, 58.0]
["2026-09-28T18:41:19.888952+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:41:19.888955+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:41:19.888955+00:00", "trade", 14.62, 11.0]
["2026-09-28T18:41:19.888959+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:41:19.888959+00:00", "trade", 14.62, 200.0]
["2026-09-28T18:41:19.888964+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:41:19.888967+00:00", "trade", 14.62, 128.0]
["2026-09-28T18:41:19.888976+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:19.888979+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:41:19.889000+00:00", "trade", 14.62, 240.0]
["2026-09-28T18:41:19.889026+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:19.889042+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:41:19.889066+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:19.889071+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:19.889136+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:19.889138+00:00", "trade", 14.62, 200.0]
["2026-09-28T18:41:19.889146+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:19.889156+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:19.889156+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:19.889171+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:19.889191+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:19.889261+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:19.889418+00:00", "trade", 14.62, 184.0]
["2026-09-28T18:41:19.889437+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:19.889484+00:00", "trade", 14.62, 16.0]
["2026-09-28T18:41:19.889487+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:41:19.889490+00:00", "trade", 14.62, 200.0]
["2026-09-28T18:41:19.889496+00:00", "trade", 14.62, 196.0]
["2026-09-28T18:41:19.889537+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:19.889562+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:19.889627+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:19.889664+00:00", "trade", 14.62, 4.0]
["2026-09-28T18:41:19.889673+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:41:19.889676+00:00", "trade", 14.62, 98.0]
["2026-09-28T18:41:19.889679+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:41:19.889709+00:00", "trade", 14.62, 1598.0]
["2026-09-28T18:41:19.889938+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:41:19.890566+00:00", "trade", 14.62, 13.0]
["2026-09-28T18:41:19.890696+00:00", "trade", 14.62, 2.0]
["2026-09-28T18:41:19.891071+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:19.891692+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:19.891702+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:19.891812+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:19.891817+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:19.891857+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:19.892108+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:19.892208+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:19.892233+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:19.892243+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:19.892965+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:19.893281+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:19.894319+00:00", "trade", 14.62, 106.0]
["2026-09-28T18:41:19.901416+00:00", "trade", 14.615, 5.0]
["2026-09-28T18:41:19.901618+00:00", "trade", 14.615, 13.0]
["2026-09-28T18:41:19.901780+00:00", "trade", 14.615, 5.0]
["2026-09-28T18:41:20.034994+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:41:20.035746+00:00", "trade", 14.62, 200.0]
["2026-09-28T18:41:20.035746+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:41:20.036251+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:20.036266+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:20.036933+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:20.047760+00:00", "trade", 14.615, 500.0]
["2026-09-28T18:41:20.049302+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:21.082406+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:21.112839+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:21.112889+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:21.241360+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:21.360679+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:22.031220+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:22.180704+00:00", "trade", 14.615, 50.0]
["2026-09-28T18:41:22.309617+00:00", "trade", 14.604, 100.0]
["2026-09-28T18:41:24.275727+00:00", "trade", 14.6109, 1.0]
["2026-09-28T18:41:25.020071+00:00", "trade", 14.62, 300.0]
["2026-09-28T18:41:25.020701+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:25.021127+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:25.084468+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:25.821497+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:25.821533+00:00", "trade", 14.615, 5.0]
["2026-09-28T18:41:25.821560+00:00", "trade", 14.615, 53.0]
["2026-09-28T18:41:26.725954+00:00", "trade", 14.6175, 12.0]
["2026-09-28T18:41:26.730645+00:00", "trade", 14.6175, 4.0]
["2026-09-28T18:41:26.976781+00:00", "trade", 14.615, 200.0]
["2026-09-28T18:41:29.219468+00:00", "trade", 14.611, 1.0]
["2026-09-28T18:41:30.008563+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:30.094145+00:00", "trade", 14.611, 1.0]
["2026-09-28T18:41:30.323435+00:00", "trade", 14.611, 1.0]
["2026-09-28T18:41:32.709311+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:41:34.845557+00:00", "trade", 14.6118, 100.0]
["2026-09-28T18:41:34.931733+00:00", "trade", 14.621, 30.0]
["2026-09-28T18:41:34.935423+00:00", "trade", 14.6043, 1.0]
["2026-09-28T18:41:35.020047+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:35.028077+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:35.123626+00:00", "trade", 14.6221, 3.0]
["2026-09-28T18:41:35.696258+00:00", "trade", 14.6221, 2.0]
["2026-09-28T18:41:36.543597+00:00", "trade", 14.62, 300.0]
["2026-09-28T18:41:36.543950+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:36.543950+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:36.544511+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:36.544631+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:36.545388+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:37.141748+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:41:37.144705+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:37.220575+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:37.595683+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:39.516317+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:41:39.516836+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:39.517317+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:40.718645+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:41:41.986560+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:42.502247+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:42.505014+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:42.506773+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:42.940929+00:00", "trade", 14.6115, 7.0]
["2026-09-28T18:41:42.941548+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:43.049465+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:43.050282+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:43.050786+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:41:43.050790+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:41:43.050798+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:41:43.050798+00:00", "trade", 14.62, 300.0]
["2026-09-28T18:41:43.050843+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:43.050859+00:00", "trade", 14.62, 10.0]
["2026-09-28T18:41:43.050862+00:00", "trade", 14.62, 30.0]
["2026-09-28T18:41:43.050864+00:00", "trade", 14.62, 65.0]
["2026-09-28T18:41:43.050873+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:43.050885+00:00", "trade", 14.62, 74.0]
["2026-09-28T18:41:43.050892+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:41:43.050894+00:00", "trade", 14.62, 1.0]
["2026-09-28T18:41:43.050929+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:43.050934+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:43.051029+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:41:43.051029+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:41:43.051049+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:41:43.051126+00:00", "trade", 14.62, 7.0]
["2026-09-28T18:41:43.051138+00:00", "trade", 14.62, 54.0]
["2026-09-28T18:41:43.051168+00:00", "trade", 14.62, 25.0]
["2026-09-28T18:41:43.051219+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:41:43.051405+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:41:43.051415+00:00", "trade", 14.62, 7.0]
["2026-09-28T18:41:43.051470+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:41:43.051484+00:00", "trade", 14.62, 101.0]
["2026-09-28T18:41:43.051505+00:00", "trade", 14.62, 54.0]
["2026-09-28T18:41:43.051575+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:43.051592+00:00", "trade", 14.62, 19.0]
["2026-09-28T18:41:43.051625+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:43.051745+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:43.051931+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:43.052049+00:00", "trade", 14.63, 117.0]
["2026-09-28T18:41:43.052066+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:43.052187+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:43.052307+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:43.052943+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:43.055695+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:43.056055+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:41:43.056301+00:00", "trade", 14.62, 1.0]
["2026-09-28T18:41:43.058112+00:00", "trade", 14.62, 400.0]
["2026-09-28T18:41:43.061191+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:41:43.065939+00:00", "trade", 14.625, 234.0]
["2026-09-28T18:41:43.066002+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:41:43.066063+00:00", "trade", 14.625, 80.0]
["2026-09-28T18:41:43.066565+00:00", "trade", 14.625, 500.0]
["2026-09-28T18:41:43.066571+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:41:43.066575+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:41:43.066575+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:41:43.066575+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:41:43.066577+00:00", "trade", 14.62, 40.0]
["2026-09-28T18:41:43.066580+00:00", "trade", 14.62, 120.0]
["2026-09-28T18:41:43.066586+00:00", "trade", 14.625, 500.0]
["2026-09-28T18:41:43.066586+00:00", "trade", 14.62, 500.0]
["2026-09-28T18:41:43.066592+00:00", "trade", 14.62, 200.0]
["2026-09-28T18:41:43.066592+00:00", "trade", 14.62, 80.0]
["2026-09-28T18:41:43.066595+00:00", "trade", 14.62, 20.0]
["2026-09-28T18:41:43.066599+00:00", "trade", 14.62, 400.0]
["2026-09-28T18:41:43.066599+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:41:43.066604+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:41:43.066604+00:00", "trade", 14.62, 200.0]
["2026-09-28T18:41:43.066604+00:00", "trade", 14.62, 60.0]
["2026-09-28T18:41:43.066666+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:43.066706+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:43.066716+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:43.066733+00:00", "trade", 14.625, 582.0]
["2026-09-28T18:41:43.066736+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:41:43.066736+00:00", "trade", 14.625, 582.0]
["2026-09-28T18:41:43.066739+00:00", "trade", 14.62, 38.0]
["2026-09-28T18:41:43.066741+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:43.066742+00:00", "trade", 14.625, 291.0]
["2026-09-28T18:41:43.066742+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:41:43.066746+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:41:43.066749+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:41:43.066749+00:00", "trade", 14.62, 200.0]
["2026-09-28T18:41:43.066755+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:41:43.066755+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:41:43.066755+00:00", "trade", 14.62, 700.0]
["2026-09-28T18:41:43.066757+00:00", "trade", 14.62, 27.0]
["2026-09-28T18:41:43.066760+00:00", "trade", 14.62, 80.0]
["2026-09-28T18:41:43.066763+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:41:43.066763+00:00", "trade", 14.62, 60.0]
["2026-09-28T18:41:43.066791+00:00", "trade", 14.625, 291.0]
["2026-09-28T18:41:43.066791+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:41:43.066791+00:00", "trade", 14.62, 1.0]
["2026-09-28T18:41:43.066791+00:00", "trade", 14.62, 80.0]
["2026-09-28T18:41:43.066791+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:41:43.066791+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:41:43.066796+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:41:43.066814+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:41:43.066836+00:00", "trade", 14.625, 544.0]
["2026-09-28T18:41:43.066841+00:00", "trade", 14.625, 500.0]
["2026-09-28T18:41:43.066841+00:00", "trade", 14.62, 200.0]
["2026-09-28T18:41:43.066844+00:00", "trade", 14.62, 63.0]
["2026-09-28T18:41:43.066848+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:41:43.066848+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:41:43.066848+00:00", "trade", 14.62, 141.0]
["2026-09-28T18:41:43.066877+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:41:43.066888+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:41:43.066893+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:41:43.066893+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:41:43.066896+00:00", "trade", 14.62, 203.0]
["2026-09-28T18:41:43.066899+00:00", "trade", 14.62, 34.0]
["2026-09-28T18:41:43.066902+00:00", "trade", 14.62, 257.0]
["2026-09-28T18:41:43.066912+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:41:43.066920+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:41:43.066956+00:00", "trade", 14.625, 291.0]
["2026-09-28T18:41:43.066959+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:41:43.066959+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:41:43.066977+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:41:43.067001+00:00", "trade", 14.62, 200.0]
["2026-09-28T18:41:43.067004+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:41:43.067031+00:00", "trade", 14.62, 34.0]
["2026-09-28T18:41:43.067031+00:00", "trade", 14.62, 257.0]
["2026-09-28T18:41:43.067031+00:00", "trade", 14.62, 9.0]
["2026-09-28T18:41:43.067049+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:41:43.067052+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:41:43.067057+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:41:43.067067+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:41:43.067067+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:41:43.067082+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:41:43.067103+00:00", "trade", 14.62, 203.0]
["2026-09-28T18:41:43.067103+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:41:43.067106+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:41:43.067106+00:00", "trade", 14.62, 68.0]
["2026-09-28T18:41:43.067113+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:41:43.067113+00:00", "trade", 14.62, 59.0]
["2026-09-28T18:41:43.067113+00:00", "trade", 14.62, 165.0]
["2026-09-28T18:41:43.067115+00:00", "trade", 14.62, 32.0]
["2026-09-28T18:41:43.067117+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:43.067130+00:00", "trade", 14.62, 59.0]
["2026-09-28T18:41:43.067137+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:43.067154+00:00", "trade", 14.62, 79.0]
["2026-09-28T18:41:43.067157+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:43.067162+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:43.067217+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:43.067223+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:43.067267+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:43.067335+00:00", "trade", 14.62, 16.0]
["2026-09-28T18:41:43.067362+00:00", "trade", 14.62, 16.0]
["2026-09-28T18:41:43.067368+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:43.067398+00:00", "trade", 14.62, 153.0]
["2026-09-28T18:41:43.067413+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:43.067464+00:00", "trade", 14.62, 166.0]
["2026-09-28T18:41:43.067508+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:43.067524+00:00", "trade", 14.62, 43.0]
["2026-09-28T18:41:43.067542+00:00", "trade", 14.62, 31.0]
["2026-09-28T18:41:43.067548+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:43.067572+00:00", "trade", 14.62, 18.0]
["2026-09-28T18:41:43.067618+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:43.067618+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:43.067641+00:00", "trade", 14.62, 272.0]
["2026-09-28T18:41:43.067708+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:43.067749+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:43.067754+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:43.067754+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:43.067779+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:43.067780+00:00", "trade", 14.62, 120.0]
["2026-09-28T18:41:43.067784+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:43.067954+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:43.068014+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:43.068014+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:43.068014+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:43.068220+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:43.068230+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:43.068260+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:43.068260+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:43.068282+00:00", "trade", 14.6217, 40.0]
["2026-09-28T18:41:43.069809+00:00", "trade", 14.62, 150.0]
["2026-09-28T18:41:43.070555+00:00", "trade", 14.62, 48.0]
["2026-09-28T18:41:43.072114+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:43.074251+00:00", "trade", 14.62, 16.0]
["2026-09-28T18:41:43.074855+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:43.086601+00:00", "trade", 14.62, 14.0]
["2026-09-28T18:41:43.117133+00:00", "trade", 14.62, 2.0]
["2026-09-28T18:41:43.170062+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:43.170583+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:43.170583+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:43.170623+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:43.171576+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:43.173540+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:43.179986+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:43.518466+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:43.518517+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:43.556151+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:43.557590+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:44.926260+00:00", "trade", 14.6063, 100.0]
["2026-09-28T18:41:45.619525+00:00", "trade", 14.6131, 1.0]
["2026-09-28T18:41:45.622950+00:00", "trade", 14.615, 9.0]
["2026-09-28T18:41:45.742989+00:00", "trade", 14.615, 4551.0]
["2026-09-28T18:41:45.743203+00:00", "trade", 14.615, 3800.0]
["2026-09-28T18:41:45.743818+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:45.744072+00:00", "trade", 14.615, 272.0]
["2026-09-28T18:41:45.745089+00:00", "trade", 14.61, 4500.0]
["2026-09-28T18:41:45.746376+00:00", "trade", 14.6145, 48.0]
["2026-09-28T18:41:45.765339+00:00", "trade", 14.615, 1400.0]
["2026-09-28T18:41:45.962777+00:00", "trade", 14.615, 477.0]
["2026-09-28T18:41:46.153519+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:46.154195+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:46.154752+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:46.155193+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:46.157553+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:46.164114+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:47.284359+00:00", "trade", 14.6132, 1.0]
["2026-09-28T18:41:49.017138+00:00", "trade", 14.615, 300.0]
["2026-09-28T18:41:49.017150+00:00", "trade", 14.615, 300.0]
["2026-09-28T18:41:49.017168+00:00", "trade", 14.62, 3.0]
["2026-09-28T18:41:49.017320+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:49.017446+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:49.017461+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:49.017508+00:00", "trade", 14.615, 300.0]
["2026-09-28T18:41:49.017751+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:49.017807+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:49.018082+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:49.018122+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:49.018162+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:49.018162+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:49.018448+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:49.018924+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:49.019160+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:49.021325+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:49.023325+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:49.027404+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:49.076401+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:49.247163+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:49.248085+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:49.251438+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:49.252079+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:49.252601+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:49.262484+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:49.565941+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:49.566102+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:41:49.566182+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:41:49.566237+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:41:49.566247+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:41:49.566302+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:41:49.566329+00:00", "trade", 14.62, 3.0]
["2026-09-28T18:41:49.566358+00:00", "quote", 14.61, 14.63]
["2026-09-28T18:41:49.566367+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:49.566428+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:49.566508+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:41:49.566583+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:41:49.566623+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:41:49.566909+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:41:49.566922+00:00", "trade", 14.615, 30.0]
["2026-09-28T18:41:49.566984+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:41:49.567646+00:00", "trade", 14.62, 3.0]
["2026-09-28T18:41:49.567841+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:41:49.599537+00:00", "trade", 14.62, 202.0]
["2026-09-28T18:41:49.605566+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:41:49.730288+00:00", "trade", 14.62, 8.0]
["2026-09-28T18:41:50.387402+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:41:50.387432+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:50.387477+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:50.387532+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:50.387728+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:50.390930+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:50.401895+00:00", "trade", 14.625, 80.0]
["2026-09-28T18:41:50.401958+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:41:50.404340+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:41:50.434225+00:00", "trade", 14.625, 2.0]
["2026-09-28T18:41:50.434721+00:00", "trade", 14.625, 2.0]
["2026-09-28T18:41:50.434905+00:00", "trade", 14.625, 2.0]
["2026-09-28T18:41:50.434905+00:00", "trade", 14.625, 14.0]
["2026-09-28T18:41:50.435223+00:00", "trade", 14.625, 2.0]
["2026-09-28T18:41:50.435422+00:00", "trade", 14.625, 2.0]
["2026-09-28T18:41:51.001862+00:00", "trade", 14.62, 26.0]
["2026-09-28T18:41:51.001865+00:00", "trade", 14.62, 16.0]
["2026-09-28T18:41:51.001874+00:00", "trade", 14.62, 12.0]
["2026-09-28T18:41:51.002531+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:51.002686+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:51.003127+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:51.703537+00:00", "trade", 14.625, 10.0]
["2026-09-28T18:41:52.123746+00:00", "trade", 14.625, 152.0]
["2026-09-28T18:41:52.621054+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:53.381568+00:00", "trade", 14.625, 4.0]
["2026-09-28T18:41:54.040686+00:00", "trade", 14.6175, 23.0]
["2026-09-28T18:41:54.040725+00:00", "trade", 14.6196, 3.0]
["2026-09-28T18:41:54.040746+00:00", "trade", 14.6176, 2.0]
["2026-09-28T18:41:55.359933+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:55.360584+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:55.360865+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:55.361066+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:55.717700+00:00", "trade", 14.6161, 50.0]
["2026-09-28T18:41:56.124839+00:00", "trade", 14.62, 12.0]
["2026-09-28T18:41:56.452659+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:56.537927+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:57.067682+00:00", "trade", 14.6197, 1.0]
["2026-09-28T18:41:57.069863+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:57.223756+00:00", "trade", 14.6134, 1.0]
["2026-09-28T18:41:57.557034+00:00", "trade", 14.625, 32.0]
["2026-09-28T18:41:57.771023+00:00", "trade", 14.6134, 1.0]
["2026-09-28T18:41:58.228095+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:58.228767+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:58.228962+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:58.228962+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:58.229438+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:58.426462+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:58.799694+00:00", "trade", 14.625, 2.0]
["2026-09-28T18:41:58.915000+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:58.924250+00:00", "trade", 14.625, 9000.0]
["2026-09-28T18:41:58.925084+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:58.933870+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:41:59.416465+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:41:59.422157+00:00", "trade", 14.625, 203.0]
["2026-09-28T18:41:59.422217+00:00", "trade", 14.625, 6.0]
["2026-09-28T18:41:59.457516+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:41:59.666501+00:00", "trade", 14.6204, 1.0]
["2026-09-28T18:42:00.008588+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:42:00.744325+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:42:02.837456+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:42:02.839672+00:00", "trade", 14.625, 1.0]
["2026-09-28T18:42:02.839696+00:00", "trade", 14.625, 1.0]
["2026-09-28T18:42:02.839699+00:00", "trade", 14.625, 2.0]
["2026-09-28T18:42:02.840821+00:00", "trade", 14.625, 178.0]
["2026-09-28T18:42:02.842099+00:00", "trade", 14.6228, 40.0]
["2026-09-28T18:42:02.938406+00:00", "trade", 14.625, 1.0]
["2026-09-28T18:42:03.255432+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:42:03.938409+00:00", "trade", 14.625, 1.0]
["2026-09-28T18:42:04.167236+00:00", "trade", 14.6203, 7.0]
["2026-09-28T18:42:04.286088+00:00", "trade", 14.6146, 1.0]
["2026-09-28T18:42:04.313372+00:00", "trade", 14.6147, 17.0]
["2026-09-28T18:42:04.333911+00:00", "trade", 14.6146, 1.0]
["2026-09-28T18:42:04.766307+00:00", "trade", 14.6204, 2.0]
["2026-09-28T18:42:04.903328+00:00", "trade", 14.625, 1.0]
["2026-09-28T18:42:05.520308+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:42:06.001963+00:00", "trade", 14.625, 1.0]
["2026-09-28T18:42:06.012618+00:00", "trade", 14.625, 214.0]
["2026-09-28T18:42:07.201916+00:00", "trade", 14.625, 1.0]
["2026-09-28T18:42:07.896819+00:00", "trade", 14.6175, 2.0]
["2026-09-28T18:42:08.448879+00:00", "trade", 14.625, 1.0]
["2026-09-28T18:42:09.848855+00:00", "trade", 14.625, 1.0]
["2026-09-28T18:42:09.852479+00:00", "trade", 14.625, 5.0]
["2026-09-28T18:42:10.933137+00:00", "trade", 14.6146, 70.0]
["2026-09-28T18:42:11.337203+00:00", "trade", 14.625, 1.0]
["2026-09-28T18:42:11.485727+00:00", "trade", 14.6195, 4.0]
["2026-09-28T18:42:11.865979+00:00", "trade", 14.6175, 3.0]
["2026-09-28T18:42:12.123476+00:00", "trade", 14.625, 197.0]
["2026-09-28T18:42:13.037170+00:00", "trade", 14.625, 1.0]
["2026-09-28T18:42:13.066027+00:00", "trade", 14.609, 100.0]
["2026-09-28T18:42:14.864377+00:00", "trade", 14.6194, 27.0]
["2026-09-28T18:42:14.937228+00:00", "trade", 14.625, 1.0]
["2026-09-28T18:42:14.947308+00:00", "trade", 14.6194, 129.0]
["2026-09-28T18:42:15.255481+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:42:15.276700+00:00", "trade", 14.625, 1.0]
["2026-09-28T18:42:16.625457+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:42:16.625517+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:42:17.110342+00:00", "trade", 14.625, 800.0]
["2026-09-28T18:42:17.110486+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:42:17.110541+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:42:17.688170+00:00", "trade", 14.625, 14.0]
["2026-09-28T18:42:17.689211+00:00", "trade", 14.6225, 9.0]
["2026-09-28T18:42:17.689295+00:00", "trade", 14.62, 300.0]
["2026-09-28T18:42:17.689299+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:42:17.689379+00:00", "trade", 14.62, 400.0]
["2026-09-28T18:42:17.689434+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:42:17.689439+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:42:17.692892+00:00", "trade", 14.62, 140.0]
["2026-09-28T18:42:17.692895+00:00", "trade", 14.62, 20.0]
["2026-09-28T18:42:17.692898+00:00", "trade", 14.62, 40.0]
["2026-09-28T18:42:17.692901+00:00", "trade", 14.62, 60.0]
["2026-09-28T18:42:17.692916+00:00", "trade", 14.62, 300.0]
["2026-09-28T18:42:17.692919+00:00", "trade", 14.62, 46.0]
["2026-09-28T18:42:17.692925+00:00", "trade", 14.62, 120.0]
["2026-09-28T18:42:17.692925+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:42:17.692931+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:42:17.692931+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:42:17.692937+00:00", "trade", 14.62, 400.0]
["2026-09-28T18:42:17.692937+00:00", "trade", 14.62, 200.0]
["2026-09-28T18:42:17.692937+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:42:17.692937+00:00", "trade", 14.62, 40.0]
["2026-09-28T18:42:17.692953+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:42:17.692955+00:00", "trade", 14.62, 26.0]
["2026-09-28T18:42:17.692958+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:42:17.692963+00:00", "trade", 14.62, 200.0]
["2026-09-28T18:42:17.692963+00:00", "trade", 14.62, 32.0]
["2026-09-28T18:42:17.692963+00:00", "trade", 14.62, 200.0]
["2026-09-28T18:42:17.692963+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:42:17.692963+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:42:17.692968+00:00", "trade", 14.62, 1600.0]
["2026-09-28T18:42:17.692968+00:00", "trade", 14.62, 29.0]
["2026-09-28T18:42:17.692970+00:00", "trade", 14.62, 200.0]
["2026-09-28T18:42:17.692973+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:42:17.692973+00:00", "trade", 14.62, 10.0]
["2026-09-28T18:42:17.692973+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:42:17.692976+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:42:17.692988+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:42:17.693068+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:42:17.693148+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:42:17.693193+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:42:17.693243+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:42:17.693304+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:42:17.693367+00:00", "trade", 14.62, 2.0]
["2026-09-28T18:42:17.693529+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:42:17.693529+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:42:17.693564+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:42:17.693584+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:42:17.693634+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:42:17.693646+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:42:17.693646+00:00", "trade", 14.62, 8.0]
["2026-09-28T18:42:17.693725+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:42:17.693803+00:00", "trade", 14.62, 92.0]
["2026-09-28T18:42:17.693885+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:42:17.693960+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:42:17.694161+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:42:17.694201+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:42:17.694301+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:42:17.694361+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:42:17.694521+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:42:17.694797+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:42:17.695150+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:42:17.697258+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:42:17.700909+00:00", "trade", 14.615, 6477.0]
["2026-09-28T18:42:17.708703+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:42:17.709984+00:00", "trade", 14.618, 40.0]
["2026-09-28T18:42:17.719757+00:00", "trade", 14.615, 272.0]
["2026-09-28T18:42:17.720212+00:00", "trade", 14.615, 228.0]
["2026-09-28T18:42:17.779510+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:42:17.832382+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:42:18.057761+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:42:18.410000+00:00", "trade", 14.62, 144.0]
["2026-09-28T18:42:18.410957+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:42:18.410997+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:42:18.410997+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:42:18.412636+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:42:18.412658+00:00", "trade", 14.62, 144.0]
["2026-09-28T18:42:18.413598+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:42:18.413598+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:42:18.413598+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:42:18.413638+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:42:18.414039+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:42:18.414114+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:42:18.414159+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:42:18.414643+00:00", "trade", 14.62, 56.0]
["2026-09-28T18:42:18.415598+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:42:18.424479+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:42:18.459152+00:00", "trade", 14.615, 1.0]
["2026-09-28T18:42:18.459733+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:42:18.459733+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:42:18.460054+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:42:18.460214+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:42:18.463602+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:42:18.547682+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:42:18.548199+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:42:18.548244+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:42:18.548244+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:42:18.548619+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:42:18.548760+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:42:18.548762+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:42:18.548800+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:42:18.548801+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:42:18.549241+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:42:18.549281+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:42:18.549722+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:42:18.560688+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:42:18.560884+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:42:18.561365+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:42:18.806263+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:42:19.106764+00:00", "trade", 14.615, 1.0]
["2026-09-28T18:42:19.107460+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:42:19.107781+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:42:19.567289+00:00", "trade", 14.619, 1.0]
["2026-09-28T18:42:19.567931+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:42:19.589181+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:42:20.015040+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:42:20.089383+00:00", "trade", 14.615, 1.0]
["2026-09-28T18:42:20.090064+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:42:20.091823+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:42:20.118466+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:42:20.230578+00:00", "trade", 14.615, 1.0]
["2026-09-28T18:42:20.989401+00:00", "trade", 14.615, 1.0]
["2026-09-28T18:42:20.990036+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:42:21.090049+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:42:21.090575+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:42:21.090706+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:42:21.091427+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:42:21.092911+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:42:21.161930+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:42:21.780853+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:42:22.412239+00:00", "trade", 14.6154, 190.0]
["2026-09-28T18:42:23.346580+00:00", "trade", 14.615, 1.0]
["2026-09-28T18:42:23.952646+00:00", "trade", 14.615, 47.0]
["2026-09-28T18:42:23.962121+00:00", "trade", 14.615, 2.0]
["2026-09-28T18:42:24.262155+00:00", "trade", 14.615, 1.0]
["2026-09-28T18:42:24.262982+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:42:24.407947+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:42:25.420527+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:42:25.521273+00:00", "trade", 14.615, 1.0]
["2026-09-28T18:42:28.458102+00:00", "trade", 14.615, 61.0]
["2026-09-28T18:42:29.727646+00:00", "trade", 14.615, 1.0]
["2026-09-28T18:42:29.728861+00:00", "trade", 14.615, 4.0]
["2026-09-28T18:42:29.728999+00:00", "trade", 14.615, 8.0]
["2026-09-28T18:42:29.729874+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:42:29.757008+00:00", "trade", 14.615, 1.0]
["2026-09-28T18:42:30.008603+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:42:31.014638+00:00", "trade", 14.6101, 23.0]
["2026-09-28T18:42:31.019209+00:00", "trade", 14.6101, 4.0]
["2026-09-28T18:42:33.984702+00:00", "trade", 14.615, 700.0]
["2026-09-28T18:42:35.135975+00:00", "trade", 14.6189, 3.0]
["2026-09-28T18:42:35.173158+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:42:35.708971+00:00", "trade", 14.6189, 2.0]
["2026-09-28T18:42:36.706183+00:00", "trade", 14.6101, 100.0]
["2026-09-28T18:42:36.915434+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:42:37.313982+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:42:37.526064+00:00", "trade", 14.6189, 5.0]
["2026-09-28T18:42:37.532217+00:00", "trade", 14.6189, 4.0]
["2026-09-28T18:42:38.835313+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:42:38.836075+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:42:38.920633+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:42:38.920687+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:42:39.435587+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:42:39.484484+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:42:40.512918+00:00", "trade", 14.615, 75.0]
["2026-09-28T18:42:40.513543+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:42:40.618998+00:00", "trade", 14.615, 138.0]
["2026-09-28T18:42:41.127692+00:00", "trade", 14.6101, 31.0]
["2026-09-28T18:42:41.135315+00:00", "trade", 14.6101, 5.0]
["2026-09-28T18:42:41.135568+00:00", "trade", 14.6101, 5.0]
["2026-09-28T18:42:41.136180+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:42:41.146156+00:00", "trade", 14.6101, 2.0]
["2026-09-28T18:42:41.147115+00:00", "trade", 14.6101, 82.0]
["2026-09-28T18:42:41.147146+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:42:41.147703+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:42:41.148219+00:00", "trade", 14.6101, 44.0]
["2026-09-28T18:42:41.149635+00:00", "trade", 14.6101, 20.0]
["2026-09-28T18:42:41.156756+00:00", "trade", 14.6101, 13.0]
["2026-09-28T18:42:41.157436+00:00", "trade", 14.6101, 8.0]
["2026-09-28T18:42:41.170472+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:42:41.723894+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:42:42.113331+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:42:42.116063+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:42:42.179575+00:00", "trade", 14.615, 9000.0]
["2026-09-28T18:42:42.326468+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:42:43.686407+00:00", "trade", 14.6104, 31.0]
["2026-09-28T18:42:44.453476+00:00", "trade", 14.615, 700.0]
["2026-09-28T18:42:44.941543+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:42:45.297369+00:00", "trade", 14.615, 1.0]
["2026-09-28T18:42:47.231143+00:00", "trade", 14.615, 1.0]
["2026-09-28T18:42:47.711738+00:00", "trade", 14.6151, 38.0]
["2026-09-28T18:42:47.753805+00:00", "trade", 14.615, 1.0]
["2026-09-28T18:42:47.861323+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:42:47.861874+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:42:48.476457+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:42:48.656701+00:00", "trade", 14.6193, 79.0]
["2026-09-28T18:42:49.875701+00:00", "trade", 14.615, 700.0]
["2026-09-28T18:42:49.876805+00:00", "trade", 14.615, 13.0]
["2026-09-28T18:42:51.242439+00:00", "trade", 14.615, 1.0]
["2026-09-28T18:42:52.507483+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:42:53.060950+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:42:55.973261+00:00", "trade", 14.615, 4.0]
["2026-09-28T18:42:57.290297+00:00", "trade", 14.615, 144.0]
["2026-09-28T18:42:57.290322+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:42:57.290899+00:00", "trade", 14.615, 240.0]
["2026-09-28T18:42:57.293193+00:00", "trade", 14.615, 56.0]
["2026-09-28T18:42:57.293232+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:42:59.161622+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:00.008628+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:00.366824+00:00", "trade", 14.6104, 100.0]
["2026-09-28T18:43:01.831394+00:00", "trade", 14.6166, 27.0]
["2026-09-28T18:43:01.914386+00:00", "trade", 14.6166, 73.0]
["2026-09-28T18:43:02.162094+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:02.162575+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:02.309264+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:02.529779+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:02.856315+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:43:04.250067+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:43:04.285801+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:43:04.366260+00:00", "trade", 14.6151, 23.0]
["2026-09-28T18:43:04.647932+00:00", "trade", 14.615, 700.0]
["2026-09-28T18:43:05.973737+00:00", "trade", 14.6149, 13.0]
["2026-09-28T18:43:06.572302+00:00", "trade", 14.6151, 1.0]
["2026-09-28T18:43:08.387076+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:08.523200+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:09.803575+00:00", "trade", 14.6151, 100.0]
["2026-09-28T18:43:09.911159+00:00", "trade", 14.615, 600.0]
["2026-09-28T18:43:10.069987+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:10.204396+00:00", "trade", 14.6151, 1.0]
["2026-09-28T18:43:10.782558+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:43:11.202412+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:11.293080+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:43:12.020283+00:00", "trade", 14.6101, 14.0]
["2026-09-28T18:43:12.127921+00:00", "trade", 14.62, 3.0]
["2026-09-28T18:43:12.127988+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:43:12.128051+00:00", "trade", 14.62, 37.0]
["2026-09-28T18:43:12.128106+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:12.128108+00:00", "trade", 14.62, 83.0]
["2026-09-28T18:43:12.128171+00:00", "trade", 14.62, 52.0]
["2026-09-28T18:43:12.128176+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:12.128205+00:00", "trade", 14.62, 48.0]
["2026-09-28T18:43:12.128234+00:00", "trade", 14.62, 52.0]
["2026-09-28T18:43:12.133048+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:12.137649+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:12.137654+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:12.137695+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:43:12.137740+00:00", "trade", 14.615, 27.0]
["2026-09-28T18:43:12.246124+00:00", "trade", 14.6151, 1.0]
["2026-09-28T18:43:12.246182+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:13.549108+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:15.894065+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:16.335501+00:00", "trade", 14.615, 1200.0]
["2026-09-28T18:43:17.713735+00:00", "trade", 14.6155, 15.0]
["2026-09-28T18:43:18.628092+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:43:18.628143+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:18.628163+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:18.629086+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:18.629125+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:18.629486+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:18.631847+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:18.654481+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:19.315640+00:00", "trade", 14.6151, 6.0]
["2026-09-28T18:43:19.628143+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:19.629131+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:20.080956+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:21.070202+00:00", "trade", 14.615, 600.0]
["2026-09-28T18:43:22.180700+00:00", "trade", 14.618, 50.0]
["2026-09-28T18:43:22.925618+00:00", "trade", 14.6151, 1.0]
["2026-09-28T18:43:23.371163+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:24.153615+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:24.156247+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:25.025995+00:00", "trade", 14.6151, 1.0]
["2026-09-28T18:43:25.080667+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:25.155333+00:00", "trade", 14.615, 600.0]
["2026-09-28T18:43:25.222176+00:00", "trade", 14.615, 42.0]
["2026-09-28T18:43:25.706283+00:00", "trade", 14.6151, 1.0]
["2026-09-28T18:43:25.711895+00:00", "trade", 14.6151, 4.0]
["2026-09-28T18:43:25.717694+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:25.730338+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:43:26.749893+00:00", "trade", 14.6151, 1.0]
["2026-09-28T18:43:26.812490+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:27.360097+00:00", "trade", 14.615, 3.0]
["2026-09-28T18:43:27.360148+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:27.360153+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:27.361045+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:27.517007+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:28.227343+00:00", "trade", 14.6106, 100.0]
["2026-09-28T18:43:28.272661+00:00", "trade", 14.6158, 100.0]
["2026-09-28T18:43:28.346195+00:00", "trade", 14.6106, 100.0]
["2026-09-28T18:43:29.646809+00:00", "trade", 14.615, 600.0]
["2026-09-28T18:43:29.648003+00:00", "trade", 14.61, 3.0]
["2026-09-28T18:43:29.648162+00:00", "trade", 14.615, 13.0]
["2026-09-28T18:43:29.648189+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:29.734655+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:30.008652+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:30.032118+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:30.035742+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:30.035797+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:30.036378+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:31.370668+00:00", "trade", 14.6159, 2.0]
["2026-09-28T18:43:31.521704+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:31.521784+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:31.754608+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:32.619743+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:34.283714+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:34.283894+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:34.284335+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:34.284941+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:34.510268+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:43:34.510313+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:34.510323+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:34.510333+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:34.512628+00:00", "trade", 14.62, 34.0]
["2026-09-28T18:43:35.161092+00:00", "trade", 14.6151, 3.0]
["2026-09-28T18:43:35.510318+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:35.510383+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:35.568336+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:35.568913+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:35.743566+00:00", "trade", 14.6151, 2.0]
["2026-09-28T18:43:35.975737+00:00", "trade", 14.6157, 5.0]
["2026-09-28T18:43:36.187805+00:00", "trade", 14.6151, 38.0]
["2026-09-28T18:43:36.213883+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:36.214444+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:36.667828+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:37.126861+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:37.391215+00:00", "trade", 14.6151, 1.0]
["2026-09-28T18:43:37.965068+00:00", "trade", 14.616, 100.0]
["2026-09-28T18:43:39.726138+00:00", "trade", 14.618, 1.0]
["2026-09-28T18:43:40.349311+00:00", "trade", 14.6168, 78.0]
["2026-09-28T18:43:41.155636+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:41.609007+00:00", "trade", 14.615, 153.0]
["2026-09-28T18:43:42.946885+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:43.242528+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:43.283128+00:00", "trade", 14.616, 1.0]
["2026-09-28T18:43:44.732900+00:00", "trade", 14.615, 600.0]
["2026-09-28T18:43:44.743368+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:43:44.905051+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:44.908238+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:44.910067+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:44.973529+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:44.986885+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:47.541901+00:00", "trade", 14.6161, 100.0]
["2026-09-28T18:43:47.592984+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:47.634329+00:00", "trade", 14.615, 138.0]
["2026-09-28T18:43:47.635715+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:47.635773+00:00", "trade", 14.615, 150.0]
["2026-09-28T18:43:47.636076+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:47.636111+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:47.636512+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:47.636545+00:00", "trade", 14.615, 150.0]
["2026-09-28T18:43:47.637057+00:00", "trade", 14.615, 62.0]
["2026-09-28T18:43:47.637357+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:43:47.649211+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:43:47.715727+00:00", "trade", 14.6153, 12.0]
["2026-09-28T18:43:47.772848+00:00", "trade", 14.6161, 1.0]
["2026-09-28T18:43:48.927290+00:00", "trade", 14.6108, 100.0]
["2026-09-28T18:43:49.691785+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:43:49.695384+00:00", "trade", 14.615, 3.0]
["2026-09-28T18:43:49.698906+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:49.903368+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:43:49.903404+00:00", "trade", 14.61, 5.0]
["2026-09-28T18:43:49.903407+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:43:49.903410+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:43:49.903410+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:43:49.903417+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:43:49.903417+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:43:49.903418+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:49.903419+00:00", "trade", 14.61, 200.0]
["2026-09-28T18:43:49.903423+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:43:49.903426+00:00", "trade", 14.61, 300.0]
["2026-09-28T18:43:49.903426+00:00", "trade", 14.61, 300.0]
["2026-09-28T18:43:49.903432+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:43:49.903432+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:43:49.903432+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:43:49.903432+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:43:49.903435+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:43:49.903435+00:00", "trade", 14.61, 106.0]
["2026-09-28T18:43:49.903510+00:00", "trade", 14.61, 177.0]
["2026-09-28T18:43:49.903544+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:49.903544+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:49.903771+00:00", "trade", 14.61, 200.0]
["2026-09-28T18:43:49.903790+00:00", "trade", 14.61, 200.0]
["2026-09-28T18:43:49.903790+00:00", "trade", 14.61, 78.0]
["2026-09-28T18:43:49.903794+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:49.903795+00:00", "trade", 14.61, 15.0]
["2026-09-28T18:43:49.903810+00:00", "trade", 14.61, 200.0]
["2026-09-28T18:43:49.903825+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:43:49.903825+00:00", "trade", 14.61, 500.0]
["2026-09-28T18:43:49.903828+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:43:49.903834+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:49.903852+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:43:49.903885+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:43:49.903909+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:49.904075+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:49.904120+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:49.904180+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:49.904183+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:43:49.904210+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:49.904267+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:43:49.904274+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:43:49.904274+00:00", "trade", 14.61, 94.0]
["2026-09-28T18:43:49.904277+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:43:49.904280+00:00", "trade", 14.61, 50.0]
["2026-09-28T18:43:49.904280+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:43:49.904283+00:00", "trade", 14.61, 99.0]
["2026-09-28T18:43:49.904341+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:49.904355+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:49.904376+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:49.904376+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:49.904411+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:49.904571+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:49.904641+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:49.904852+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:49.905212+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:49.905974+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:49.907087+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:49.907132+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:49.909277+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:43:49.915421+00:00", "trade", 14.61, 3000.0]
["2026-09-28T18:43:49.915442+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:49.916747+00:00", "trade", 14.61, 300.0]
["2026-09-28T18:43:49.917282+00:00", "trade", 14.615, 96.0]
["2026-09-28T18:43:49.917707+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:50.004323+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:50.426572+00:00", "trade", 14.6165, 1.0]
["2026-09-28T18:43:50.713193+00:00", "trade", 14.6128, 6.0]
["2026-09-28T18:43:51.153895+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:51.154241+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:51.155005+00:00", "trade", 14.61, 5.0]
["2026-09-28T18:43:51.155071+00:00", "trade", 14.61, 295.0]
["2026-09-28T18:43:51.155228+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:51.155510+00:00", "trade", 14.61, 64.0]
["2026-09-28T18:43:51.155606+00:00", "trade", 14.61, 236.0]
["2026-09-28T18:43:51.156150+00:00", "trade", 14.61, 80.0]
["2026-09-28T18:43:51.156219+00:00", "trade", 14.61, 90.0]
["2026-09-28T18:43:51.156280+00:00", "trade", 14.61, 69.0]
["2026-09-28T18:43:51.195117+00:00", "trade", 14.61, 2.0]
["2026-09-28T18:43:51.195319+00:00", "trade", 14.61, 15.0]
["2026-09-28T18:43:51.195322+00:00", "trade", 14.61, 140.0]
["2026-09-28T18:43:51.195326+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:43:51.195326+00:00", "trade", 14.61, 200.0]
["2026-09-28T18:43:51.195330+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:43:51.195330+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:43:51.195330+00:00", "trade", 14.61, 505.0]
["2026-09-28T18:43:51.195334+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:43:51.195334+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:43:51.195336+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:43:51.195340+00:00", "trade", 14.61, 1.0]
["2026-09-28T18:43:51.195340+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:43:51.195343+00:00", "trade", 14.61, 200.0]
["2026-09-28T18:43:51.195373+00:00", "trade", 14.61, 1274.0]
["2026-09-28T18:43:51.195388+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:43:51.195409+00:00", "trade", 14.61, 160.0]
["2026-09-28T18:43:51.195409+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:51.195449+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:51.195454+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:51.195519+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:51.195614+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:51.195631+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:43:51.195639+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:51.195652+00:00", "trade", 14.61, 1.0]
["2026-09-28T18:43:51.195661+00:00", "trade", 14.61, 223.0]
["2026-09-28T18:43:51.195669+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:51.195697+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:43:51.195730+00:00", "trade", 14.61, 160.0]
["2026-09-28T18:43:51.195733+00:00", "trade", 14.61, 96.0]
["2026-09-28T18:43:51.195735+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:51.195736+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:43:51.195745+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:51.195745+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:51.195745+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:51.195745+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:51.195746+00:00", "trade", 14.61, 180.0]
["2026-09-28T18:43:51.195746+00:00", "trade", 14.61, 80.0]
["2026-09-28T18:43:51.195746+00:00", "trade", 14.61, 40.0]
["2026-09-28T18:43:51.195746+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:43:51.195746+00:00", "trade", 14.61, 1500.0]
["2026-09-28T18:43:51.195749+00:00", "trade", 14.61, 88.0]
["2026-09-28T18:43:51.195749+00:00", "trade", 14.61, 600.0]
["2026-09-28T18:43:51.195760+00:00", "trade", 14.61, 88.0]
["2026-09-28T18:43:51.195785+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:43:51.195839+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:43:51.195880+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:51.195881+00:00", "trade", 14.61, 200.0]
["2026-09-28T18:43:51.195881+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:43:51.195884+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:43:51.195888+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:43:51.195888+00:00", "trade", 14.61, 8.0]
["2026-09-28T18:43:51.195893+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:43:51.195893+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:43:51.195902+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:43:51.195920+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:51.195930+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:51.195935+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:51.195945+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:51.195950+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:51.195950+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:51.195955+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:43:51.195962+00:00", "trade", 14.61, 57.0]
["2026-09-28T18:43:51.195965+00:00", "trade", 14.61, 343.0]
["2026-09-28T18:43:51.195965+00:00", "trade", 14.61, 500.0]
["2026-09-28T18:43:51.195966+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:43:51.195971+00:00", "trade", 14.61, 544.0]
["2026-09-28T18:43:51.195971+00:00", "trade", 14.61, 102.0]
["2026-09-28T18:43:51.195985+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:43:51.196015+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:43:51.196020+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:43:51.196025+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:43:51.196025+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:43:51.196025+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:43:51.196040+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:43:51.196075+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:43:51.196201+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:43:51.196254+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:43:51.196311+00:00", "trade", 14.61, 88.0]
["2026-09-28T18:43:51.196391+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:43:51.196506+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:43:51.196511+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:43:51.196714+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:43:51.196948+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:43:51.196948+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:43:51.196952+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:43:51.197051+00:00", "trade", 14.6101, 40.0]
["2026-09-28T18:43:51.197073+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:43:51.197285+00:00", "trade", 14.605, 5.0]
["2026-09-28T18:43:51.197353+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:43:51.198055+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:43:51.198055+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:43:51.198551+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:43:51.200376+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:43:51.200872+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:43:51.295878+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:43:51.296494+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:43:51.525477+00:00", "trade", 14.6156, 1.0]
["2026-09-28T18:43:51.817860+00:00", "trade", 14.6158, 1.0]
["2026-09-28T18:43:52.506310+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:43:52.510694+00:00", "trade", 14.605, 131.0]
["2026-09-28T18:43:53.939400+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:43:53.939460+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:43:53.940138+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:43:53.940192+00:00", "trade", 14.605, 30.0]
["2026-09-28T18:43:53.940192+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:43:55.625809+00:00", "trade", 14.6116, 10.0]
["2026-09-28T18:43:55.631730+00:00", "trade", 14.6116, 3.0]
["2026-09-28T18:43:55.634299+00:00", "trade", 14.6116, 2.0]
["2026-09-28T18:43:55.636623+00:00", "trade", 14.6116, 2.0]
["2026-09-28T18:43:55.717777+00:00", "trade", 14.6157, 50.0]
["2026-09-28T18:43:58.407112+00:00", "trade", 14.6158, 1.0]
["2026-09-28T18:43:59.886453+00:00", "trade", 14.6117, 1.0]
["2026-09-28T18:44:00.008672+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:44:00.322431+00:00", "trade", 14.6115, 6.0]
["2026-09-28T18:44:00.420988+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:44:00.421033+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:44:00.421470+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:44:00.952443+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:44:01.454121+00:00", "trade", 14.605, 52.0]
["2026-09-28T18:44:01.777622+00:00", "trade", 14.6117, 100.0]
["2026-09-28T18:44:02.999713+00:00", "trade", 14.6115, 2.0]
["2026-09-28T18:44:03.638958+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:44:03.921070+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:44:04.449716+00:00", "trade", 14.6158, 1.0]
["2026-09-28T18:44:04.470608+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:44:04.549307+00:00", "trade", 14.6159, 1.0]
["2026-09-28T18:44:05.290536+00:00", "trade", 14.6159, 1.0]
["2026-09-28T18:44:05.766671+00:00", "trade", 14.6117, 57.0]
["2026-09-28T18:44:05.769284+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:44:05.977737+00:00", "trade", 14.6103, 21.0]
["2026-09-28T18:44:06.487420+00:00", "trade", 14.605, 336.0]
["2026-09-28T18:44:07.348601+00:00", "trade", 14.6158, 1.0]
["2026-09-28T18:44:07.654141+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:44:08.915298+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:44:08.916025+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:44:10.618390+00:00", "trade", 14.605, 66.0]
["2026-09-28T18:44:10.619084+00:00", "trade", 14.605, 30.0]
["2026-09-28T18:44:11.459182+00:00", "trade", 14.6045, 102.0]
["2026-09-28T18:44:11.791626+00:00", "trade", 14.6045, 1.0]
["2026-09-28T18:44:12.004185+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:44:12.006118+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:44:12.347680+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:44:12.449766+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:44:12.450112+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:44:12.453029+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:44:12.453144+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:44:12.453620+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:44:12.453901+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:44:12.474371+00:00", "trade", 14.6117, 200.0]
["2026-09-28T18:44:12.535104+00:00", "trade", 14.605, 20.0]
["2026-09-28T18:44:12.535730+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:44:12.547250+00:00", "trade", 14.6117, 60.0]
["2026-09-28T18:44:12.547313+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:44:13.333705+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:44:13.334507+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:44:13.387327+00:00", "trade", 14.6117, 100.0]
["2026-09-28T18:44:13.398850+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:44:13.824383+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:44:14.264345+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:44:14.266841+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:44:14.267011+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:44:14.268931+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:44:14.524294+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:44:14.849598+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:44:15.398650+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:44:15.398695+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:44:15.448090+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:44:15.448163+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:44:15.449115+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:44:15.449163+00:00", "trade", 14.605, 13.0]
["2026-09-28T18:44:15.449353+00:00", "trade", 14.605, 7.0]
["2026-09-28T18:44:15.449380+00:00", "trade", 14.605, 3.0]
["2026-09-28T18:44:16.091495+00:00", "trade", 14.6159, 18.0]
["2026-09-28T18:44:17.127714+00:00", "trade", 14.6106, 12.0]
["2026-09-28T18:44:17.132014+00:00", "trade", 14.6106, 3.0]
["2026-09-28T18:44:17.135535+00:00", "trade", 14.6106, 1.0]
["2026-09-28T18:44:17.336176+00:00", "trade", 14.6158, 1.0]
["2026-09-28T18:44:18.011364+00:00", "trade", 14.61, 27.0]
["2026-09-28T18:44:18.389006+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:44:18.390853+00:00", "trade", 14.605, 97.0]
["2026-09-28T18:44:18.391069+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:44:19.462378+00:00", "trade", 14.6054, 292.0]
["2026-09-28T18:44:21.198735+00:00", "trade", 14.6085, 23.0]
["2026-09-28T18:44:21.205076+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:44:22.245975+00:00", "trade", 14.6117, 100.0]
["2026-09-28T18:44:22.526555+00:00", "trade", 14.6117, 20.0]
["2026-09-28T18:44:26.806885+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:44:28.589734+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:44:28.590511+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:44:30.008707+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:44:30.543888+00:00", "trade", 14.6158, 1.0]
["2026-09-28T18:44:32.302677+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:44:32.303043+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:44:32.360193+00:00", "trade", 14.6158, 1.0]
["2026-09-28T18:44:32.526378+00:00", "trade", 14.61, 1.0]
["2026-09-28T18:44:33.294036+00:00", "trade", 14.6158, 1.0]
["2026-09-28T18:44:34.612407+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:44:35.604056+00:00", "trade", 14.605, 7.0]
["2026-09-28T18:44:35.979732+00:00", "trade", 14.6051, 2.0]
["2026-09-28T18:44:38.993388+00:00", "trade", 14.6099, 4.0]
["2026-09-28T18:44:38.994889+00:00", "trade", 14.605, 6.0]
["2026-09-28T18:44:39.011076+00:00", "trade", 14.6099, 2.0]
["2026-09-28T18:44:39.222894+00:00", "trade", 14.605, 98.0]
["2026-09-28T18:44:39.223556+00:00", "trade", 14.605, 52.0]
["2026-09-28T18:44:39.224136+00:00", "trade", 14.605, 8.0]
["2026-09-28T18:44:41.163509+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:44:41.164817+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:44:41.165392+00:00", "trade", 14.605, 141.0]
["2026-09-28T18:44:42.328702+00:00", "trade", 14.6112, 1.0]
["2026-09-28T18:44:43.018945+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:44:43.746661+00:00", "trade", 14.6098, 1.0]
["2026-09-28T18:44:45.594190+00:00", "trade", 14.6158, 2.0]
["2026-09-28T18:44:47.950028+00:00", "trade", 14.605, 3.0]
["2026-09-28T18:44:47.971009+00:00", "trade", 14.605, 128.0]
["2026-09-28T18:44:48.248699+00:00", "trade", 14.6111, 78.0]
["2026-09-28T18:44:48.546924+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:44:48.668570+00:00", "trade", 14.6001, 200.0]
["2026-09-28T18:44:48.995006+00:00", "trade", 14.6173, 15.0]
["2026-09-28T18:44:49.359907+00:00", "trade", 14.6158, 1.0]
["2026-09-28T18:44:50.027673+00:00", "trade", 14.6117, 100.0]
["2026-09-28T18:44:51.084639+00:00", "trade", 14.6, 160.0]
["2026-09-28T18:44:51.084639+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:44:51.084641+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:44:51.084677+00:00", "trade", 14.6, 8.0]
["2026-09-28T18:44:51.084680+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:44:51.084687+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:44:51.084687+00:00", "trade", 14.6, 200.0]
["2026-09-28T18:44:51.084689+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:44:51.084693+00:00", "trade", 14.6, 400.0]
["2026-09-28T18:44:51.084693+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:44:51.084693+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:44:51.084698+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:44:51.084698+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:44:51.084698+00:00", "trade", 14.6, 200.0]
["2026-09-28T18:44:51.084698+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:44:51.084699+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:44:51.084711+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:44:51.084724+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:44:51.084775+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:44:51.084780+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:44:51.084815+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:44:51.084820+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:44:51.084820+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:44:51.084830+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:44:51.084930+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:44:51.084954+00:00", "trade", 14.6, 5.0]
["2026-09-28T18:44:51.084954+00:00", "trade", 14.6, 118.0]
["2026-09-28T18:44:51.084955+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:44:51.084960+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:44:51.085045+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:44:51.085066+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:44:51.085105+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:44:51.085124+00:00", "trade", 14.6, 15.0]
["2026-09-28T18:44:51.085128+00:00", "trade", 14.6, 16.0]
["2026-09-28T18:44:51.085128+00:00", "trade", 14.6, 200.0]
["2026-09-28T18:44:51.085132+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:44:51.085132+00:00", "trade", 14.6, 5.0]
["2026-09-28T18:44:51.085456+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:44:51.085486+00:00", "trade", 14.605, 76.0]
["2026-09-28T18:44:51.085521+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:44:51.085522+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:44:51.085571+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:44:51.085607+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:44:51.085607+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:44:51.085617+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:44:51.085632+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:44:51.085647+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:44:51.085657+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:44:51.085657+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:44:51.085662+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:44:51.085667+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:44:51.085667+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:44:51.085697+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:44:51.085697+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:44:51.085717+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:44:51.085727+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:44:51.085775+00:00", "trade", 14.6, 14.0]
["2026-09-28T18:44:51.085872+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:44:51.085897+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:44:51.085958+00:00", "trade", 14.6, 5.0]
["2026-09-28T18:44:51.086040+00:00", "trade", 14.6, 76.0]
["2026-09-28T18:44:51.086103+00:00", "trade", 14.6, 7.0]
["2026-09-28T18:44:51.086106+00:00", "trade", 14.6, 35.0]
["2026-09-28T18:44:51.086112+00:00", "trade", 14.6, 18.0]
["2026-09-28T18:44:51.086113+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:44:51.086263+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:44:51.086479+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:44:51.086609+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:44:51.086653+00:00", "trade", 14.595, 136.0]
["2026-09-28T18:44:51.086694+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:44:51.086895+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:44:51.087065+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:44:51.087536+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:44:51.087737+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:44:51.087859+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:44:51.088258+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:44:51.090012+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:44:51.091030+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:44:51.099151+00:00", "trade", 14.6, 35.0]
["2026-09-28T18:44:51.100116+00:00", "trade", 14.6, 35.0]
["2026-09-28T18:44:51.100898+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:44:51.110456+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:44:51.200739+00:00", "trade", 14.6006, 13.0]
["2026-09-28T18:44:52.536506+00:00", "trade", 14.6154, 1.0]
["2026-09-28T18:44:55.020001+00:00", "trade", 14.6, 2.0]
["2026-09-28T18:44:55.020061+00:00", "trade", 14.6, 44.0]
["2026-09-28T18:44:55.408538+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:44:56.247369+00:00", "trade", 14.602, 6.0]
["2026-09-28T18:44:56.252809+00:00", "trade", 14.602, 1.0]
["2026-09-28T18:44:58.200569+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:45:00.008742+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:45:00.028107+00:00", "trade", 14.6154, 268.0]
["2026-09-28T18:45:00.108545+00:00", "trade", 14.595, 1015.0]
["2026-09-28T18:45:00.110085+00:00", "trade", 14.595, 55.0]
["2026-09-28T18:45:00.110740+00:00", "trade", 14.595, 89.0]
["2026-09-28T18:45:00.111017+00:00", "trade", 14.595, 500.0]
["2026-09-28T18:45:00.118357+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:45:00.119593+00:00", "trade", 14.595, 500.0]
["2026-09-28T18:45:00.121058+00:00", "trade", 14.595, 194.0]
["2026-09-28T18:45:00.178756+00:00", "trade", 14.595, 500.0]
["2026-09-28T18:45:00.178922+00:00", "trade", 14.595, 262.0]
["2026-09-28T18:45:01.301433+00:00", "trade", 14.615, 1.0]
["2026-09-28T18:45:01.719393+00:00", "trade", 14.595, 500.0]
["2026-09-28T18:45:01.719395+00:00", "trade", 14.59, 200.0]
["2026-09-28T18:45:01.719395+00:00", "trade", 14.59, 30.0]
["2026-09-28T18:45:01.719434+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:45:01.719945+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:45:01.719950+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:45:01.720015+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:45:01.720426+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:45:01.720457+00:00", "trade", 14.595, 300.0]
["2026-09-28T18:45:01.730470+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:45:01.938097+00:00", "trade", 14.6, 1000.0]
["2026-09-28T18:45:02.027250+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:45:02.808426+00:00", "trade", 14.6149, 1.0]
["2026-09-28T18:45:04.102361+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:45:04.193850+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:45:05.004767+00:00", "trade", 14.595, 60.0]
["2026-09-28T18:45:05.006153+00:00", "trade", 14.595, 60.0]
["2026-09-28T18:45:05.006439+00:00", "trade", 14.595, 50.0]
["2026-09-28T18:45:05.338898+00:00", "trade", 14.6131, 9.0]
["2026-09-28T18:45:05.340179+00:00", "trade", 14.6112, 2.0]
["2026-09-28T18:45:05.340874+00:00", "trade", 14.6129, 16.0]
["2026-09-28T18:45:05.341878+00:00", "trade", 14.6112, 1.0]
["2026-09-28T18:45:05.394031+00:00", "trade", 14.5978, 4.0]
["2026-09-28T18:45:05.981735+00:00", "trade", 14.5976, 10.0]
["2026-09-28T18:45:06.327187+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:45:06.328465+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:45:06.883110+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:45:06.928543+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:45:06.928545+00:00", "trade", 14.6, 64.0]
["2026-09-28T18:45:06.928593+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:45:06.928623+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:45:06.928643+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:45:06.928648+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:45:06.929485+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:45:06.929485+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:45:06.929485+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:45:06.929636+00:00", "trade", 14.59, 15.0]
["2026-09-28T18:45:07.086775+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:45:07.105063+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:45:07.619192+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:45:07.619237+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:45:07.619708+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:45:07.630148+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:45:07.769211+00:00", "trade", 14.6149, 1.0]
["2026-09-28T18:45:08.542094+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:45:08.542154+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:45:08.542214+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:45:08.560858+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:45:10.156527+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:45:10.156572+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:45:10.164866+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:45:10.164892+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:45:12.139375+00:00", "trade", 14.6149, 32.0]
["2026-09-28T18:45:12.786531+00:00", "trade", 14.6117, 100.0]
["2026-09-28T18:45:13.880481+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:45:13.880501+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:45:14.846939+00:00", "trade", 14.6117, 500.0]
["2026-09-28T18:45:15.735501+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:45:15.735572+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:45:15.735742+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:45:17.216375+00:00", "trade", 14.595, 1.0]
["2026-09-28T18:45:17.496197+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:45:17.527009+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:45:18.560786+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:45:18.682787+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:45:18.840597+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:45:19.834948+00:00", "trade", 14.595, 24.0]
["2026-09-28T18:45:20.465570+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:45:20.466199+00:00", "trade", 14.595, 20.0]
["2026-09-28T18:45:20.744895+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:45:20.887214+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:45:21.019218+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:45:21.019787+00:00", "trade", 14.595, 46.0]
["2026-09-28T18:45:21.019820+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:45:21.019845+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:45:21.020626+00:00", "trade", 14.595, 6.0]
["2026-09-28T18:45:21.023253+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:45:21.023378+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:45:21.049034+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:45:21.202745+00:00", "trade", 14.5957, 19.0]
["2026-09-28T18:45:21.203055+00:00", "trade", 14.5977, 26.0]
["2026-09-28T18:45:21.596439+00:00", "trade", 14.6152, 1.0]
["2026-09-28T18:45:21.597573+00:00", "trade", 14.595, 20.0]
["2026-09-28T18:45:21.598758+00:00", "trade", 14.595, 20.0]
["2026-09-28T18:45:21.599055+00:00", "trade", 14.595, 20.0]
["2026-09-28T18:45:22.180703+00:00", "trade", 14.6064, 52.0]
["2026-09-28T18:45:23.302421+00:00", "trade", 14.6152, 1.0]
["2026-09-28T18:45:23.593836+00:00", "trade", 14.595, 1000.0]
["2026-09-28T18:45:23.815975+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:45:23.815995+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:45:23.816657+00:00", "trade", 14.595, 40.0]
["2026-09-28T18:45:23.817788+00:00", "trade", 14.595, 40.0]
["2026-09-28T18:45:24.817908+00:00", "trade", 14.595, 6.0]
["2026-09-28T18:45:25.002422+00:00", "trade", 14.5975, 6.0]
["2026-09-28T18:45:25.092053+00:00", "trade", 14.6151, 1.0]
["2026-09-28T18:45:25.239545+00:00", "trade", 14.595, 200.0]
["2026-09-28T18:45:25.366014+00:00", "trade", 14.6116, 100.0]
["2026-09-28T18:45:26.129137+00:00", "trade", 14.5974, 10.0]
["2026-09-28T18:45:26.131098+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:45:26.134478+00:00", "trade", 14.5974, 6.0]
["2026-09-28T18:45:26.137518+00:00", "trade", 14.5974, 3.0]
["2026-09-28T18:45:26.139711+00:00", "trade", 14.5974, 2.0]
["2026-09-28T18:45:26.142576+00:00", "trade", 14.5974, 2.0]
["2026-09-28T18:45:26.368600+00:00", "trade", 14.5954, 271.0]
["2026-09-28T18:45:26.368982+00:00", "trade", 14.5972, 1.0]
["2026-09-28T18:45:26.369040+00:00", "trade", 14.5972, 3.0]
["2026-09-28T18:45:27.272269+00:00", "trade", 14.615, 1.0]
["2026-09-28T18:45:28.867498+00:00", "trade", 14.6116, 800.0]
["2026-09-28T18:45:30.008761+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:45:31.539878+00:00", "trade", 14.6156, 1.0]
["2026-09-28T18:45:32.362258+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:45:32.490164+00:00", "trade", 14.5954, 490.0]
["2026-09-28T18:45:32.907045+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:45:32.907070+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:45:32.907586+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:45:35.983736+00:00", "trade", 14.5952, 2.0]
["2026-09-28T18:45:36.241953+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:45:37.540885+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:45:38.253193+00:00", "trade", 14.6156, 2.0]
["2026-09-28T18:45:38.253238+00:00", "trade", 14.6156, 1.0]
["2026-09-28T18:45:38.371383+00:00", "trade", 14.6156, 1.0]
["2026-09-28T18:45:38.436046+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:45:38.885652+00:00", "trade", 14.6156, 1.0]
["2026-09-28T18:45:43.048009+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:45:43.417408+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:45:43.417473+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:45:43.417533+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:45:43.421282+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:45:44.384421+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:45:44.385503+00:00", "trade", 14.595, 10.0]
["2026-09-28T18:45:44.519166+00:00", "trade", 14.595, 1.0]
["2026-09-28T18:45:44.519169+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:45:44.519800+00:00", "trade", 14.595, 84.0]
["2026-09-28T18:45:44.520868+00:00", "trade", 14.595, 36.0]
["2026-09-28T18:45:44.548390+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:45:44.571108+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:45:45.019467+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:45:47.325421+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:45:47.325471+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:45:47.624718+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:45:48.201103+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:45:48.326528+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:45:48.326700+00:00", "trade", 14.595, 40.0]
["2026-09-28T18:45:48.326733+00:00", "trade", 14.595, 40.0]
["2026-09-28T18:45:48.328429+00:00", "trade", 14.595, 40.0]
["2026-09-28T18:45:48.906904+00:00", "trade", 14.6117, 1000.0]
["2026-09-28T18:45:49.116837+00:00", "trade", 14.595, 4.0]
["2026-09-28T18:45:50.329687+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:45:51.204742+00:00", "trade", 14.5951, 9.0]
["2026-09-28T18:45:52.925911+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:45:53.700888+00:00", "trade", 14.6154, 1.0]
["2026-09-28T18:45:55.717708+00:00", "trade", 14.5982, 52.0]
["2026-09-28T18:45:55.967329+00:00", "trade", 14.6118, 500.0]
["2026-09-28T18:45:55.972261+00:00", "trade", 14.6118, 200.0]
["2026-09-28T18:45:56.382106+00:00", "trade", 14.6154, 1.0]
["2026-09-28T18:45:56.426152+00:00", "trade", 14.595, 100.0]
["2026-09-28T18:45:56.427547+00:00", "trade", 14.595, 40.0]
["2026-09-28T18:45:56.428681+00:00", "trade", 14.595, 40.0]
["2026-09-28T18:45:57.946607+00:00", "trade", 14.6118, 300.0]
["2026-09-28T18:45:59.100885+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:46:00.008776+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:46:00.601773+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:46:00.863157+00:00", "trade", 14.5977, 1.0]
["2026-09-28T18:46:01.633696+00:00", "trade", 14.595, 7.0]
["2026-09-28T18:46:01.807696+00:00", "trade", 14.6118, 100.0]
["2026-09-28T18:46:01.986920+00:00", "trade", 14.6118, 40.0]
["2026-09-28T18:46:01.991523+00:00", "trade", 14.6118, 34.0]
["2026-09-28T18:46:01.993556+00:00", "trade", 14.6118, 21.0]
["2026-09-28T18:46:01.996245+00:00", "trade", 14.6118, 20.0]
["2026-09-28T18:46:01.998211+00:00", "trade", 14.6118, 10.0]
["2026-09-28T18:46:02.001339+00:00", "trade", 14.6118, 4.0]
["2026-09-28T18:46:02.003281+00:00", "trade", 14.6118, 77.0]
["2026-09-28T18:46:02.019710+00:00", "trade", 14.5961, 48.0]
["2026-09-28T18:46:02.613756+00:00", "trade", 14.595, 80.0]
["2026-09-28T18:46:02.613909+00:00", "trade", 14.595, 80.0]
["2026-09-28T18:46:02.630241+00:00", "trade", 14.595, 80.0]
["2026-09-28T18:46:02.770215+00:00", "trade", 14.6151, 100.0]
["2026-09-28T18:46:03.306939+00:00", "trade", 14.6153, 1.0]
["2026-09-28T18:46:03.952771+00:00", "trade", 14.6151, 1.0]
["2026-09-28T18:46:04.012039+00:00", "trade", 14.6, 3.0]
["2026-09-28T18:46:04.012105+00:00", "trade", 14.6, 1.0]
["2026-09-28T18:46:04.012168+00:00", "trade", 14.6, 12.0]
["2026-09-28T18:46:04.013070+00:00", "trade", 14.6, 300.0]
["2026-09-28T18:46:04.026927+00:00", "trade", 14.6, 24.0]
["2026-09-28T18:46:04.280614+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:46:04.280669+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:46:04.280699+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:46:05.350290+00:00", "trade", 14.5964, 2.0]
["2026-09-28T18:46:05.985745+00:00", "trade", 14.5961, 2.0]
["2026-09-28T18:46:06.022571+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:46:06.429825+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:46:06.429880+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:46:06.431464+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:46:06.432991+00:00", "trade", 14.595, 34.0]
["2026-09-28T18:46:06.446270+00:00", "trade", 14.595, 22.0]
["2026-09-28T18:46:06.453758+00:00", "trade", 14.595, 2.0]
["2026-09-28T18:46:06.536100+00:00", "trade", 14.595, 10.0]
["2026-09-28T18:46:06.551569+00:00", "trade", 14.595, 16.0]
["2026-09-28T18:46:06.768211+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:46:06.776696+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:46:07.979078+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:46:07.979128+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:46:07.979163+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:46:07.979166+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:46:07.979166+00:00", "trade", 14.6, 37.0]
["2026-09-28T18:46:07.979172+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:46:07.979175+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:46:07.979181+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:46:07.979181+00:00", "trade", 14.6, 1.0]
["2026-09-28T18:46:07.979184+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:46:07.979213+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:46:07.979223+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:46:07.979238+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:46:07.979274+00:00", "trade", 14.6, 2.0]
["2026-09-28T18:46:07.979308+00:00", "quote", 14.59, 14.6]
["2026-09-28T18:46:07.979310+00:00", "trade", 14.6, 148.0]
["2026-09-28T18:46:07.979310+00:00", "trade", 14.6, 1600.0]
["2026-09-28T18:46:07.979343+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:46:07.979353+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:46:07.979378+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:46:07.979389+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:46:07.979434+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:46:07.979434+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:46:07.979439+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:46:07.979470+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:46:07.979470+00:00", "trade", 14.6, 18.0]
["2026-09-28T18:46:07.979473+00:00", "trade", 14.6, 10.0]
["2026-09-28T18:46:07.979476+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:46:07.979482+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:46:07.979482+00:00", "trade", 14.6, 5.0]
["2026-09-28T18:46:07.979488+00:00", "trade", 14.6, 3.0]
["2026-09-28T18:46:07.979491+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:46:07.979500+00:00", "trade", 14.6, 15.0]
["2026-09-28T18:46:07.979581+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:46:07.979634+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:46:07.979639+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:46:07.979639+00:00", "trade", 14.6, 16.0]
["2026-09-28T18:46:07.979641+00:00", "trade", 14.6, 500.0]
["2026-09-28T18:46:07.979644+00:00", "trade", 14.6, 1.0]
["2026-09-28T18:46:07.979645+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:46:07.979649+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:46:07.979651+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:46:07.979651+00:00", "trade", 14.6, 32.0]
["2026-09-28T18:46:07.979651+00:00", "trade", 14.6, 5.0]
["2026-09-28T18:46:07.979651+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:46:07.979653+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:46:07.979685+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:46:07.979694+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:46:07.979729+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:46:07.979734+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:46:07.979734+00:00", "quote", 14.6, 14.6]
["2026-09-28T18:46:07.979737+00:00", "trade", 14.6, 600.0]
["2026-09-28T18:46:07.979809+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:46:07.979890+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:46:07.979905+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:46:07.980005+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:46:07.980055+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:46:07.980606+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:46:07.980646+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:46:07.980687+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:46:07.980877+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:46:07.981288+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:46:07.981393+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:46:07.982946+00:00", "trade", 14.6, 100.0]
["2026-09-28T18:46:07.986290+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:46:07.992435+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:46:07.995600+00:00", "trade", 14.605, 73.0]
["2026-09-28T18:46:08.073125+00:00", "trade", 14.605, 57.0]
["2026-09-28T18:46:08.106718+00:00", "trade", 14.6137, 1.0]
["2026-09-28T18:46:08.193237+00:00", "trade", 14.605, 20.0]
["2026-09-28T18:46:08.331301+00:00", "trade", 14.605, 10.0]
["2026-09-28T18:46:08.415487+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:46:08.503269+00:00", "trade", 14.5945, 198.0]
["2026-09-28T18:46:08.980246+00:00", "trade", 14.605, 20.0]
["2026-09-28T18:46:08.980330+00:00", "trade", 14.605, 55.0]
["2026-09-28T18:46:08.989469+00:00", "trade", 14.605, 80.0]
["2026-09-28T18:46:09.055106+00:00", "trade", 14.5984, 18.0]
["2026-09-28T18:46:10.225531+00:00", "trade", 14.605, 180.0]
["2026-09-28T18:46:11.019350+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:46:11.019367+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:46:11.020116+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:46:11.020317+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:46:11.020392+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:46:11.020552+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:46:11.020793+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:46:11.021876+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:46:11.030436+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:46:11.386613+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:46:12.220103+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:46:12.220148+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:46:12.220704+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:46:12.221983+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:46:12.251622+00:00", "trade", 14.61, 70.0]
["2026-09-28T18:46:12.821339+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:46:12.991882+00:00", "trade", 14.614, 16.0]
["2026-09-28T18:46:12.993828+00:00", "trade", 14.605, 100.0]
["2026-09-28T18:46:12.994957+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:46:13.385585+00:00", "trade", 14.6135, 1.0]
["2026-09-28T18:46:13.914896+00:00", "trade", 14.605, 20.0]
["2026-09-28T18:46:13.915040+00:00", "trade", 14.605, 20.0]
["2026-09-28T18:46:13.915814+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:46:13.915858+00:00", "trade", 14.605, 10.0]
["2026-09-28T18:46:13.916817+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:46:13.917298+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:46:13.917298+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:46:13.918453+00:00", "trade", 14.605, 20.0]
["2026-09-28T18:46:13.919217+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:46:13.925738+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:46:13.965793+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:46:14.845637+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:46:15.187038+00:00", "trade", 14.6096, 16.0]
["2026-09-28T18:46:15.187792+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:46:15.188068+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:46:15.188789+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:46:15.189271+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:46:15.189275+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:46:16.014590+00:00", "trade", 14.61, 60.0]
["2026-09-28T18:46:16.239420+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:46:16.239531+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:46:16.240182+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:46:16.240190+00:00", "trade", 14.605, 47.0]
["2026-09-28T18:46:16.240244+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:46:16.240809+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:46:16.240894+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:46:16.240894+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:46:16.240897+00:00", "trade", 14.605, 51.0]
["2026-09-28T18:46:16.247594+00:00", "quote", 14.6, 14.61]
["2026-09-28T18:46:16.310756+00:00", "trade", 14.61, 13.0]
["2026-09-28T18:46:16.310846+00:00", "trade", 14.61, 352.0]
["2026-09-28T18:46:16.311108+00:00", "trade", 14.6099, 13.0]
["2026-09-28T18:46:16.311147+00:00", "trade", 14.61, 300.0]
["2026-09-28T18:46:16.311469+00:00", "trade", 14.6099, 352.0]
["2026-09-28T18:46:16.311706+00:00", "trade", 14.61, 1.0]
["2026-09-28T18:46:16.311709+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:46:16.311727+00:00", "trade", 14.61, 200.0]
["2026-09-28T18:46:16.311730+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:46:16.311735+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:46:16.311735+00:00", "trade", 14.61, 2.0]
["2026-09-28T18:46:16.311748+00:00", "trade", 14.61, 1.0]
["2026-09-28T18:46:16.311748+00:00", "trade", 14.61, 38.0]
["2026-09-28T18:46:16.311775+00:00", "trade", 14.61, 1.0]
["2026-09-28T18:46:16.311787+00:00", "trade", 14.61, 1981.0]
["2026-09-28T18:46:16.311787+00:00", "trade", 14.61, 6.0]
["2026-09-28T18:46:16.311791+00:00", "trade", 14.61, 11.0]
["2026-09-28T18:46:16.311793+00:00", "trade", 14.61, 20.0]
["2026-09-28T18:46:16.311793+00:00", "trade", 14.61, 19.0]
["2026-09-28T18:46:16.311829+00:00", "trade", 14.6099, 300.0]
["2026-09-28T18:46:16.311847+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:46:16.311877+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:46:16.311908+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:46:16.311919+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:46:16.311953+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:46:16.311974+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:46:16.312037+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:46:16.312118+00:00", "quote", 14.61, 14.61]
["2026-09-28T18:46:16.312193+00:00", "trade", 14.6099, 1981.0]
["2026-09-28T18:46:16.312279+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:16.312354+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:16.312459+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:16.312551+00:00", "trade", 14.6099, 100.0]
["2026-09-28T18:46:16.312572+00:00", "trade", 14.6099, 100.0]
["2026-09-28T18:46:16.312675+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:16.312740+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:16.312755+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:16.312835+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:16.312875+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:16.312900+00:00", "trade", 14.6099, 100.0]
["2026-09-28T18:46:16.312915+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:16.312920+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:16.312927+00:00", "trade", 14.6099, 100.0]
["2026-09-28T18:46:16.312995+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:16.313255+00:00", "trade", 14.6099, 5877.0]
["2026-09-28T18:46:16.313476+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:16.313841+00:00", "trade", 14.6054, 40.0]
["2026-09-28T18:46:16.314049+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:46:16.314560+00:00", "trade", 14.615, 286.0]
["2026-09-28T18:46:16.333278+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:16.333720+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:16.442318+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:16.474078+00:00", "trade", 14.615, 8.0]
["2026-09-28T18:46:16.474213+00:00", "trade", 14.615, 7.0]
["2026-09-28T18:46:17.283911+00:00", "trade", 14.615, 40.0]
["2026-09-28T18:46:17.285325+00:00", "trade", 14.615, 40.0]
["2026-09-28T18:46:17.981336+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:18.552476+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:18.885032+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:18.885509+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:18.966491+00:00", "trade", 14.6054, 1.0]
["2026-09-28T18:46:19.705094+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:20.226436+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:46:20.247814+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:46:20.248433+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:21.100571+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:21.284529+00:00", "trade", 14.615, 4.0]
["2026-09-28T18:46:21.922543+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:22.042974+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:22.042979+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:22.090432+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:22.612866+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:22.785096+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:23.003481+00:00", "trade", 14.615, 1.0]
["2026-09-28T18:46:24.213507+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:46:24.213626+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:24.229676+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:46:24.229740+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:24.230366+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:24.245843+00:00", "trade", 14.6063, 1.0]
["2026-09-28T18:46:24.245903+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:24.246895+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:24.247412+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:25.974878+00:00", "trade", 14.6128, 2.0]
["2026-09-28T18:46:26.391606+00:00", "trade", 14.6064, 2.0]
["2026-09-28T18:46:27.160492+00:00", "trade", 14.6082, 100.0]
["2026-09-28T18:46:27.519119+00:00", "trade", 14.615, 300.0]
["2026-09-28T18:46:27.519128+00:00", "trade", 14.615, 300.0]
["2026-09-28T18:46:27.519321+00:00", "trade", 14.615, 300.0]
["2026-09-28T18:46:28.199708+00:00", "trade", 14.62, 40.0]
["2026-09-28T18:46:28.200307+00:00", "trade", 14.62, 16.0]
["2026-09-28T18:46:28.200337+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:46:28.200391+00:00", "trade", 14.62, 44.0]
["2026-09-28T18:46:28.201058+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:28.201338+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:28.223225+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:28.223706+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:28.261436+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:29.760845+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:29.760845+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:30.008801+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:30.781295+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:30.786436+00:00", "trade", 14.6122, 5.0]
["2026-09-28T18:46:30.903139+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:31.880180+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:32.187263+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:46:32.187329+00:00", "trade", 14.62, 60.0]
["2026-09-28T18:46:32.187492+00:00", "trade", 14.62, 96.0]
["2026-09-28T18:46:32.187552+00:00", "trade", 14.62, 24.0]
["2026-09-28T18:46:32.210797+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:46:32.394543+00:00", "trade", 14.6129, 1.0]
["2026-09-28T18:46:32.520103+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:32.820549+00:00", "trade", 14.6074, 32.0]
["2026-09-28T18:46:32.833303+00:00", "trade", 14.6071, 8.0]
["2026-09-28T18:46:33.009999+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:33.671078+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:34.704468+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:34.705455+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:34.958538+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:34.981061+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:35.987727+00:00", "trade", 14.6083, 21.0]
["2026-09-28T18:46:36.085691+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:36.170262+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:46:36.171402+00:00", "trade", 14.615, 40.0]
["2026-09-28T18:46:36.172289+00:00", "trade", 14.615, 60.0]
["2026-09-28T18:46:36.172701+00:00", "trade", 14.615, 60.0]
["2026-09-28T18:46:36.174331+00:00", "trade", 14.615, 120.0]
["2026-09-28T18:46:36.174571+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:46:36.176481+00:00", "trade", 14.615, 17.0]
["2026-09-28T18:46:36.177157+00:00", "trade", 14.615, 133.0]
["2026-09-28T18:46:36.177217+00:00", "trade", 14.615, 150.0]
["2026-09-28T18:46:36.177278+00:00", "trade", 14.615, 441.0]
["2026-09-28T18:46:36.177726+00:00", "trade", 14.61, 100.0]
["2026-09-28T18:46:36.177820+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:36.177825+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:36.177865+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:36.178757+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:36.179256+00:00", "trade", 14.61, 60.0]
["2026-09-28T18:46:36.179614+00:00", "trade", 14.61, 90.0]
["2026-09-28T18:46:36.179972+00:00", "trade", 14.61, 30.0]
["2026-09-28T18:46:36.180211+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:36.180612+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:36.181593+00:00", "trade", 14.61, 15.0]
["2026-09-28T18:46:36.181951+00:00", "trade", 14.61, 10.0]
["2026-09-28T18:46:36.182309+00:00", "trade", 14.61, 1.0]
["2026-09-28T18:46:36.183268+00:00", "trade", 14.61, 4.0]
["2026-09-28T18:46:36.263595+00:00", "trade", 14.615, 199.0]
["2026-09-28T18:46:36.263601+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:46:36.314603+00:00", "trade", 14.615, 133.0]
["2026-09-28T18:46:36.808447+00:00", "trade", 14.6129, 2.0]
["2026-09-28T18:46:37.373871+00:00", "trade", 14.6152, 8923.0]
["2026-09-28T18:46:37.375161+00:00", "trade", 14.6136, 58.0]
["2026-09-28T18:46:37.375672+00:00", "trade", 14.615, 120.0]
["2026-09-28T18:46:37.375741+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:37.375807+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:37.375883+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:46:38.726181+00:00", "trade", 14.6098, 4.0]
["2026-09-28T18:46:38.907140+00:00", "trade", 14.6099, 100.0]
["2026-09-28T18:46:38.962775+00:00", "trade", 14.6099, 100.0]
["2026-09-28T18:46:39.036198+00:00", "trade", 14.6099, 100.0]
["2026-09-28T18:46:39.113999+00:00", "trade", 14.6099, 100.0]
["2026-09-28T18:46:39.737784+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:39.741406+00:00", "trade", 14.615, 20.0]
["2026-09-28T18:46:39.741833+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:42.840219+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:46:42.841356+00:00", "trade", 14.615, 10.0]
["2026-09-28T18:46:43.183986+00:00", "trade", 14.612, 1.0]
["2026-09-28T18:46:43.409478+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:43.409539+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:43.409920+00:00", "trade", 14.615, 40.0]
["2026-09-28T18:46:43.409962+00:00", "trade", 14.615, 40.0]
["2026-09-28T18:46:43.410064+00:00", "trade", 14.615, 40.0]
["2026-09-28T18:46:43.522838+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:43.523119+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:43.523675+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:43.524116+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:43.524196+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:43.525961+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:43.533043+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:43.655403+00:00", "trade", 14.612, 1.0]
["2026-09-28T18:46:44.013516+00:00", "trade", 14.62, 268.0]
["2026-09-28T18:46:44.014559+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:44.046530+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:44.147675+00:00", "trade", 14.62, 19.0]
["2026-09-28T18:46:44.148763+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:44.358232+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:45.103319+00:00", "trade", 14.6144, 15.0]
["2026-09-28T18:46:46.460436+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:46.951645+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:46.951705+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:46.952673+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:47.170987+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:47.170987+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:47.171213+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:47.388143+00:00", "trade", 14.6103, 3.0]
["2026-09-28T18:46:47.517427+00:00", "trade", 14.6107, 7500.0]
["2026-09-28T18:46:47.518494+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:47.950704+00:00", "trade", 14.6071, 81.0]
["2026-09-28T18:46:48.135250+00:00", "trade", 14.62, 77.0]
["2026-09-28T18:46:48.135314+00:00", "trade", 14.62, 3.0]
["2026-09-28T18:46:48.135542+00:00", "trade", 14.62, 80.0]
["2026-09-28T18:46:48.137000+00:00", "trade", 14.62, 120.0]
["2026-09-28T18:46:48.137298+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:48.137298+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:48.139349+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:46:48.140229+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:48.140340+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:48.231928+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:48.376325+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:46:48.376457+00:00", "trade", 14.615, 30.0]
["2026-09-28T18:46:48.377364+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:48.377659+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:48.565396+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:49.197944+00:00", "trade", 14.615, 10.0]
["2026-09-28T18:46:49.198243+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:49.198684+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:49.211564+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:49.405666+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:49.406348+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:49.406478+00:00", "trade", 14.615, 20.0]
["2026-09-28T18:46:49.407032+00:00", "trade", 14.615, 200.0]
["2026-09-28T18:46:49.408388+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:49.759398+00:00", "trade", 14.615, 1.0]
["2026-09-28T18:46:49.943006+00:00", "trade", 14.6117, 74.0]
["2026-09-28T18:46:51.910842+00:00", "trade", 14.615, 700.0]
["2026-09-28T18:46:51.911931+00:00", "trade", 14.615, 12.0]
["2026-09-28T18:46:52.027848+00:00", "trade", 14.6087, 100.0]
["2026-09-28T18:46:52.028926+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:52.029402+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:52.122207+00:00", "trade", 14.62, 160.0]
["2026-09-28T18:46:52.122546+00:00", "trade", 14.62, 40.0]
["2026-09-28T18:46:52.123631+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:52.123636+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:52.126369+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:46:52.129328+00:00", "trade", 14.62, 80.0]
["2026-09-28T18:46:52.574439+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:53.441302+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:55.189940+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:55.420854+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:55.420895+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:56.110669+00:00", "trade", 14.62, 160.0]
["2026-09-28T18:46:56.111999+00:00", "trade", 14.62, 220.0]
["2026-09-28T18:46:56.112050+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:56.112060+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:56.114155+00:00", "trade", 14.615, 6.0]
["2026-09-28T18:46:56.115688+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:56.482532+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:56.577053+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:46:56.577112+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:56.625769+00:00", "trade", 14.6088, 12.0]
["2026-09-28T18:46:56.631013+00:00", "trade", 14.6088, 5.0]
["2026-09-28T18:46:56.821178+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:56.821358+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:56.821363+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:46:56.821577+00:00", "trade", 14.615, 17.0]
["2026-09-28T18:46:56.835542+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:57.366410+00:00", "trade", 14.6125, 5.0]
["2026-09-28T18:46:57.880105+00:00", "trade", 14.6118, 1.0]
["2026-09-28T18:46:58.957128+00:00", "trade", 14.6109, 1.0]
["2026-09-28T18:46:59.306273+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:46:59.993545+00:00", "trade", 14.6109, 1.0]
["2026-09-28T18:47:00.008821+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:47:00.095626+00:00", "trade", 14.62, 80.0]
["2026-09-28T18:47:00.096561+00:00", "trade", 14.62, 40.0]
["2026-09-28T18:47:00.096615+00:00", "trade", 14.62, 15.0]
["2026-09-28T18:47:00.098420+00:00", "trade", 14.62, 145.0]
["2026-09-28T18:47:00.212540+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:47:00.828254+00:00", "trade", 14.615, 45.0]
["2026-09-28T18:47:00.828305+00:00", "trade", 14.615, 45.0]
["2026-09-28T18:47:00.828662+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:47:00.829584+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:47:02.376573+00:00", "trade", 14.611, 21.0]
["2026-09-28T18:47:02.547463+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:47:02.547503+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:47:02.732960+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:47:02.950121+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:47:02.950187+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:47:02.959153+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:47:03.326574+00:00", "trade", 14.6088, 100.0]
["2026-09-28T18:47:03.674275+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:47:03.674330+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:47:03.798105+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:47:03.988936+00:00", "trade", 14.615, 1.0]
["2026-09-28T18:47:04.084251+00:00", "trade", 14.62, 80.0]
["2026-09-28T18:47:04.084898+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:47:04.084961+00:00", "trade", 14.62, 10.0]
["2026-09-28T18:47:04.931987+00:00", "trade", 14.6107, 1.0]
["2026-09-28T18:47:05.893508+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:47:05.989725+00:00", "trade", 14.614, 22.0]
["2026-09-28T18:47:06.606078+00:00", "trade", 14.6126, 30.0]
["2026-09-28T18:47:06.607462+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:47:06.949060+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:47:06.950013+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:47:07.237527+00:00", "trade", 14.6112, 5.0]
["2026-09-28T18:47:07.376731+00:00", "trade", 14.613, 34.0]
["2026-09-28T18:47:08.071319+00:00", "trade", 14.62, 15.0]
["2026-09-28T18:47:08.071388+00:00", "trade", 14.62, 160.0]
["2026-09-28T18:47:08.077607+00:00", "trade", 14.62, 15.0]
["2026-09-28T18:47:08.503246+00:00", "trade", 14.615, 700.0]
["2026-09-28T18:47:09.293864+00:00", "trade", 14.615, 80.0]
["2026-09-28T18:47:09.294339+00:00", "trade", 14.615, 20.0]
["2026-09-28T18:47:09.328948+00:00", "trade", 14.615, 20.0]
["2026-09-28T18:47:09.713952+00:00", "trade", 14.615, 4.0]
["2026-09-28T18:47:09.714393+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:47:09.714909+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:47:10.492330+00:00", "trade", 14.615, 156.0]
["2026-09-28T18:47:10.505130+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:47:10.505691+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:47:11.338653+00:00", "trade", 14.6128, 8.0]
["2026-09-28T18:47:11.533291+00:00", "trade", 14.6107, 2.0]
["2026-09-28T18:47:11.843855+00:00", "trade", 14.6128, 2.0]
["2026-09-28T18:47:12.058245+00:00", "trade", 14.62, 80.0]
["2026-09-28T18:47:12.058317+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:47:12.058326+00:00", "trade", 14.62, 1.0]
["2026-09-28T18:47:12.058593+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:47:12.058954+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:47:12.059827+00:00", "trade", 14.62, 279.0]
["2026-09-28T18:47:12.102727+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:47:12.241125+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:47:12.352627+00:00", "trade", 14.6129, 4.0]
["2026-09-28T18:47:13.047933+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:47:13.048955+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:47:14.016768+00:00", "trade", 14.62, 116.0]
["2026-09-28T18:47:14.043050+00:00", "trade", 14.62, 11.0]
["2026-09-28T18:47:15.016824+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:47:16.039604+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:47:16.044374+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:47:16.045219+00:00", "trade", 14.62, 80.0]
["2026-09-28T18:47:16.045766+00:00", "trade", 14.62, 10.0]
["2026-09-28T18:47:16.136409+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:47:17.144388+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:47:17.145035+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:47:17.217716+00:00", "trade", 14.6101, 45.0]
["2026-09-28T18:47:19.358070+00:00", "trade", 14.6145, 1.0]
["2026-09-28T18:47:20.033077+00:00", "trade", 14.62, 30.0]
["2026-09-28T18:47:20.033135+00:00", "trade", 14.62, 60.0]
["2026-09-28T18:47:20.033210+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:47:20.033225+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:47:20.033255+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:47:20.033271+00:00", "trade", 14.62, 1.0]
["2026-09-28T18:47:20.033546+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:47:20.033866+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:47:20.033947+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:47:20.051331+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:47:20.532906+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:47:20.532918+00:00", "trade", 14.62, 69.0]
["2026-09-28T18:47:20.532924+00:00", "trade", 14.62, 1.0]
["2026-09-28T18:47:20.532924+00:00", "trade", 14.62, 1.0]
["2026-09-28T18:47:20.532928+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:47:20.532930+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:47:20.532964+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:47:20.532966+00:00", "trade", 14.62, 69.0]
["2026-09-28T18:47:20.532966+00:00", "trade", 14.62, 31.0]
["2026-09-28T18:47:20.532975+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:47:20.532975+00:00", "trade", 14.62, 17.0]
["2026-09-28T18:47:20.532981+00:00", "trade", 14.62, 10.0]
["2026-09-28T18:47:20.532987+00:00", "trade", 14.62, 69.0]
["2026-09-28T18:47:20.532987+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:47:20.532991+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:47:20.532994+00:00", "trade", 14.62, 9.0]
["2026-09-28T18:47:20.532996+00:00", "trade", 14.62, 500.0]
["2026-09-28T18:47:20.533005+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:47:20.533010+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:47:20.533034+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:47:20.533135+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:47:20.533245+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:47:20.533450+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:47:20.533476+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:47:20.533491+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:47:20.533501+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:47:20.533501+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:47:20.533501+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:47:20.533501+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:47:20.533506+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:47:20.533506+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:47:20.533511+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:47:20.533511+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:47:20.533511+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:47:20.533541+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:47:20.533546+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:47:20.533562+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:47:20.533586+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:47:20.533706+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:47:20.533711+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:47:20.533786+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:47:20.533853+00:00", "trade", 14.62, 300.0]
["2026-09-28T18:47:20.534227+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:47:20.534267+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:47:20.534425+00:00", "trade", 14.625, 63.0]
["2026-09-28T18:47:20.541710+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:47:20.544221+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:47:20.576841+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:47:20.576880+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:47:20.577320+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:47:20.577475+00:00", "trade", 14.625, 147.0]
["2026-09-28T18:47:20.606651+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:47:20.606729+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:47:20.636511+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:47:20.676426+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:47:20.697307+00:00", "trade", 14.625, 1.0]
["2026-09-28T18:47:20.723960+00:00", "trade", 14.625, 400.0]
["2026-09-28T18:47:20.724020+00:00", "trade", 14.625, 116.0]
["2026-09-28T18:47:20.754098+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:47:21.334605+00:00", "trade", 14.6153, 1.0]
["2026-09-28T18:47:21.348989+00:00", "trade", 14.6153, 12.0]
["2026-09-28T18:47:22.204994+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:47:22.205440+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:47:22.205876+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:47:22.209586+00:00", "trade", 14.625, 150.0]
["2026-09-28T18:47:22.210305+00:00", "trade", 14.625, 150.0]
["2026-09-28T18:47:22.211030+00:00", "trade", 14.625, 150.0]
["2026-09-28T18:47:22.213084+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:47:22.213144+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:47:22.214311+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:47:22.214562+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:47:22.216163+00:00", "trade", 14.625, 300.0]
["2026-09-28T18:47:22.216522+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:47:22.691964+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:47:23.403082+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:47:23.404174+00:00", "trade", 14.62, 8.0]
["2026-09-28T18:47:23.405241+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:47:23.405281+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:47:23.488510+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:47:23.579692+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:47:23.586636+00:00", "trade", 14.625, 700.0]
["2026-09-28T18:47:23.950474+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:47:23.950529+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:47:24.013233+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:47:24.428146+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:47:25.460057+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:47:25.564011+00:00", "trade", 14.6104, 1.0]
["2026-09-28T18:47:25.989854+00:00", "trade", 14.625, 127.0]
["2026-09-28T18:47:26.001216+00:00", "trade", 14.625, 196.0]
["2026-09-28T18:47:26.002033+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:47:26.006373+00:00", "trade", 14.6159, 96.0]
["2026-09-28T18:47:26.044765+00:00", "trade", 14.625, 42.0]
["2026-09-28T18:47:26.300527+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:47:26.300603+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:47:26.300749+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:47:26.312826+00:00", "trade", 14.63, 58.0]
["2026-09-28T18:47:27.666285+00:00", "trade", 14.6129, 100.0]
["2026-09-28T18:47:27.669154+00:00", "trade", 14.6129, 100.0]
["2026-09-28T18:47:28.047782+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:47:28.867314+00:00", "trade", 14.625, 45.0]
["2026-09-28T18:47:29.348760+00:00", "trade", 14.616, 1.0]
["2026-09-28T18:47:30.008845+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:47:30.928047+00:00", "trade", 14.625, 44.0]
["2026-09-28T18:47:30.932614+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:47:30.969699+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:47:32.305812+00:00", "trade", 14.6096, 100.0]
["2026-09-28T18:47:32.336534+00:00", "trade", 14.616, 1.0]
["2026-09-28T18:47:32.433692+00:00", "trade", 14.6105, 1.0]
["2026-09-28T18:47:32.573717+00:00", "trade", 14.625, 7000.0]
["2026-09-28T18:47:32.575001+00:00", "trade", 14.6233, 44.0]
["2026-09-28T18:47:35.991734+00:00", "trade", 14.6233, 15.0]
["2026-09-28T18:47:37.013999+00:00", "trade", 14.6133, 3.0]
["2026-09-28T18:47:37.384238+00:00", "trade", 14.63, 1.0]
["2026-09-28T18:47:37.566502+00:00", "trade", 14.625, 5.0]
["2026-09-28T18:47:37.767365+00:00", "trade", 14.6179, 12.0]
["2026-09-28T18:47:37.993948+00:00", "trade", 14.6114, 1.0]
["2026-09-28T18:47:38.819918+00:00", "trade", 14.6277, 1.0]
["2026-09-28T18:47:38.967010+00:00", "trade", 14.6114, 1.0]
["2026-09-28T18:47:39.668057+00:00", "trade", 14.625, 700.0]
["2026-09-28T18:47:40.134034+00:00", "trade", 14.625, 24.0]
["2026-09-28T18:47:40.137044+00:00", "trade", 14.63, 76.0]
["2026-09-28T18:47:40.165095+00:00", "trade", 14.6115, 89.0]
["2026-09-28T18:47:40.812154+00:00", "trade", 14.619, 32.0]
["2026-09-28T18:47:40.951337+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:47:40.953056+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:47:40.973185+00:00", "trade", 14.625, 74.0]
["2026-09-28T18:47:41.528688+00:00", "trade", 14.625, 11.0]
["2026-09-28T18:47:44.169965+00:00", "trade", 14.6191, 1.0]
["2026-09-28T18:47:45.342191+00:00", "trade", 14.6191, 1.0]
["2026-09-28T18:47:45.727730+00:00", "trade", 14.6191, 9.0]
["2026-09-28T18:47:45.728921+00:00", "trade", 14.625, 5.0]
["2026-09-28T18:47:45.729059+00:00", "trade", 14.625, 10.0]
["2026-09-28T18:47:45.729090+00:00", "trade", 14.625, 5.0]
["2026-09-28T18:47:45.796495+00:00", "trade", 14.6111, 1.0]
["2026-09-28T18:47:46.986968+00:00", "trade", 14.6191, 4.0]
["2026-09-28T18:47:47.599797+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:47:48.504320+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:47:50.359514+00:00", "trade", 14.6227, 1.0]
["2026-09-28T18:47:51.401970+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:47:52.235181+00:00", "trade", 14.6111, 1.0]
["2026-09-28T18:47:53.113815+00:00", "trade", 14.625, 4.0]
["2026-09-28T18:47:53.147147+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:47:53.530379+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:47:55.286078+00:00", "trade", 14.625, 700.0]
["2026-09-28T18:47:55.286704+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:47:55.286835+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:47:55.289542+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:47:55.311972+00:00", "trade", 14.625, 20.0]
["2026-09-28T18:47:55.437167+00:00", "trade", 14.625, 17.0]
["2026-09-28T18:47:55.439410+00:00", "trade", 14.63, 83.0]
["2026-09-28T18:47:55.513115+00:00", "trade", 14.63, 94.0]
["2026-09-28T18:47:55.717707+00:00", "trade", 14.6144, 60.0]
["2026-09-28T18:47:56.169847+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:47:56.169852+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:47:56.169873+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:47:56.169876+00:00", "trade", 14.63, 1.0]
["2026-09-28T18:47:56.169876+00:00", "trade", 14.63, 1.0]
["2026-09-28T18:47:56.170809+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:47:56.172428+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:47:56.175816+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:47:56.297215+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:47:56.298020+00:00", "trade", 14.625, 119.0]
["2026-09-28T18:47:56.298856+00:00", "trade", 14.625, 2.0]
["2026-09-28T18:47:56.298914+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:47:56.448212+00:00", "trade", 14.6134, 18.0]
["2026-09-28T18:47:56.483037+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:47:56.489242+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:47:56.928382+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:47:56.933229+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:47:56.959286+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:47:56.959341+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:47:57.171280+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:47:57.171581+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:47:57.228221+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:47:57.428218+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:47:57.614881+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:47:57.802411+00:00", "trade", 14.625, 912.0]
["2026-09-28T18:47:57.985853+00:00", "trade", 14.6235, 1.0]
["2026-09-28T18:47:58.789697+00:00", "trade", 14.6114, 26.0]
["2026-09-28T18:47:58.837381+00:00", "trade", 14.6229, 5.0]
["2026-09-28T18:47:58.837739+00:00", "trade", 14.6229, 1.0]
["2026-09-28T18:47:59.141092+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:47:59.355944+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:47:59.355996+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:47:59.356006+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:47:59.356021+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:47:59.356041+00:00", "trade", 14.63, 33.0]
["2026-09-28T18:47:59.356281+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:48:00.008870+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:48:00.356001+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:48:00.904784+00:00", "trade", 14.6299, 7000.0]
["2026-09-28T18:48:00.904863+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:48:00.904865+00:00", "trade", 14.63, 67.0]
["2026-09-28T18:48:00.905314+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:48:01.043354+00:00", "trade", 14.625, 8023.0]
["2026-09-28T18:48:01.043422+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:48:01.044635+00:00", "trade", 14.627, 56.0]
["2026-09-28T18:48:01.051747+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:48:01.051747+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:48:01.051750+00:00", "trade", 14.63, 104.0]
["2026-09-28T18:48:01.051750+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:48:01.051797+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:48:01.051812+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:48:01.051837+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:48:01.052674+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:48:01.062573+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:48:01.062718+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:48:01.303932+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:48:01.304915+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:48:01.766410+00:00", "trade", 14.6141, 2.0]
["2026-09-28T18:48:01.766473+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:48:01.767030+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:48:01.850408+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:48:01.851095+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:48:01.856212+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:48:01.951990+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:48:01.953609+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:48:02.051803+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:48:02.160421+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:48:02.292576+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:48:02.373098+00:00", "trade", 14.6253, 1.0]
["2026-09-28T18:48:02.375297+00:00", "trade", 14.625, 13.0]
["2026-09-28T18:48:02.377377+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:48:02.377428+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:48:02.628996+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:48:02.770804+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:48:02.811496+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:48:03.362844+00:00", "trade", 14.6254, 1.0]
["2026-09-28T18:48:03.727784+00:00", "trade", 14.6254, 3.0]
["2026-09-28T18:48:04.026521+00:00", "trade", 14.6143, 100.0]
["2026-09-28T18:48:04.067876+00:00", "trade", 14.6134, 53.0]
["2026-09-28T18:48:04.863139+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:48:05.993747+00:00", "trade", 14.6271, 19.0]
["2026-09-28T18:48:06.000687+00:00", "trade", 14.63, 200.0]
["2026-09-28T18:48:06.000757+00:00", "trade", 14.63, 1.0]
["2026-09-28T18:48:06.000757+00:00", "trade", 14.63, 1.0]
["2026-09-28T18:48:06.000762+00:00", "trade", 14.63, 2.0]
["2026-09-28T18:48:06.000762+00:00", "trade", 14.63, 1.0]
["2026-09-28T18:48:06.000810+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:48:06.000814+00:00", "trade", 14.63, 5.0]
["2026-09-28T18:48:06.000816+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:48:06.000819+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:48:06.000823+00:00", "trade", 14.63, 69.0]
["2026-09-28T18:48:06.000823+00:00", "trade", 14.63, 69.0]
["2026-09-28T18:48:06.000823+00:00", "trade", 14.63, 300.0]
["2026-09-28T18:48:06.000832+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:48:06.000863+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:48:06.000898+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:48:06.001067+00:00", "trade", 14.63, 69.0]
["2026-09-28T18:48:06.001070+00:00", "trade", 14.63, 5.0]
["2026-09-28T18:48:06.001072+00:00", "trade", 14.63, 12.0]
["2026-09-28T18:48:06.001072+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:48:06.001076+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:48:06.001078+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:48:06.001083+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:48:06.001241+00:00", "trade", 14.63, 10.0]
["2026-09-28T18:48:06.001241+00:00", "trade", 14.63, 16.0]
["2026-09-28T18:48:06.001247+00:00", "trade", 14.63, 35.0]
["2026-09-28T18:48:06.001247+00:00", "trade", 14.63, 69.0]
["2026-09-28T18:48:06.001250+00:00", "trade", 14.63, 3.0]
["2026-09-28T18:48:06.001250+00:00", "trade", 14.63, 200.0]
["2026-09-28T18:48:06.001274+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:48:06.001354+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:48:06.001359+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:48:06.001389+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:48:06.001399+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:48:06.001399+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:48:06.001404+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:48:06.001404+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:48:06.001409+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:48:06.001409+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:48:06.001414+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:48:06.001414+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:48:06.001414+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:48:06.001419+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:48:06.001429+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:48:06.001439+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:48:06.001499+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:48:06.001599+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:48:06.001634+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:48:06.001685+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:06.001908+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:48:06.001965+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:06.002316+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:06.002963+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:06.003057+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:48:06.004817+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:06.006346+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:06.007165+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:48:06.011668+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:06.011723+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:06.014433+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:48:06.026669+00:00", "trade", 14.6141, 1.0]
["2026-09-28T18:48:06.050691+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:06.061722+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:06.061738+00:00", "trade", 14.63, 36.0]
["2026-09-28T18:48:06.061778+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:06.061858+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:06.062504+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:06.072309+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:48:06.170426+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:06.172760+00:00", "trade", 14.635, 115.0]
["2026-09-28T18:48:06.589642+00:00", "trade", 14.6138, 1.0]
["2026-09-28T18:48:06.793843+00:00", "trade", 14.635, 250.0]
["2026-09-28T18:48:07.058894+00:00", "trade", 14.635, 37.0]
["2026-09-28T18:48:07.092451+00:00", "trade", 14.635, 42.0]
["2026-09-28T18:48:07.093200+00:00", "trade", 14.635, 96.0]
["2026-09-28T18:48:07.611483+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:48:07.612395+00:00", "trade", 14.635, 15.0]
["2026-09-28T18:48:07.786358+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:08.965840+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:09.960613+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:09.960673+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:09.961081+00:00", "trade", 14.64, 3.0]
["2026-09-28T18:48:09.961144+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:09.961571+00:00", "trade", 14.64, 97.0]
["2026-09-28T18:48:09.961696+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:09.966507+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:09.967174+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:10.213270+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:48:10.214066+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:10.214121+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:10.216744+00:00", "trade", 14.64, 14.0]
["2026-09-28T18:48:10.220582+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:10.267162+00:00", "trade", 14.6145, 100.0]
["2026-09-28T18:48:10.558486+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:10.711764+00:00", "trade", 14.6192, 6.0]
["2026-09-28T18:48:10.717610+00:00", "trade", 14.6192, 4.0]
["2026-09-28T18:48:10.719907+00:00", "trade", 14.6192, 1.0]
["2026-09-28T18:48:10.720672+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:10.721588+00:00", "trade", 14.6192, 14.0]
["2026-09-28T18:48:10.724430+00:00", "trade", 14.6192, 19.0]
["2026-09-28T18:48:10.886420+00:00", "trade", 14.6262, 5.0]
["2026-09-28T18:48:11.194070+00:00", "trade", 14.6139, 1.0]
["2026-09-28T18:48:12.188357+00:00", "trade", 14.6139, 1.0]
["2026-09-28T18:48:12.934965+00:00", "trade", 14.6264, 22.0]
["2026-09-28T18:48:13.047746+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:13.405278+00:00", "trade", 14.635, 3.0]
["2026-09-28T18:48:13.406033+00:00", "trade", 14.635, 89.0]
["2026-09-28T18:48:14.749120+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:48:14.753552+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:14.793746+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:48:14.793787+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:14.793818+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:14.793818+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:14.793864+00:00", "trade", 14.635, 123.0]
["2026-09-28T18:48:14.793878+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:14.797547+00:00", "trade", 14.635, 200.0]
["2026-09-28T18:48:14.797623+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:48:14.797907+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:15.497644+00:00", "trade", 14.635, 700.0]
["2026-09-28T18:48:15.690616+00:00", "trade", 14.6301, 8023.0]
["2026-09-28T18:48:15.699178+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:15.699233+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:15.700594+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:48:15.897730+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:16.528579+00:00", "trade", 14.635, 32.0]
["2026-09-28T18:48:16.528660+00:00", "trade", 14.635, 63.0]
["2026-09-28T18:48:16.528723+00:00", "trade", 14.635, 4.0]
["2026-09-28T18:48:17.509908+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:17.646285+00:00", "trade", 14.6274, 13.0]
["2026-09-28T18:48:17.646358+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:17.650974+00:00", "trade", 14.6274, 2.0]
["2026-09-28T18:48:19.091086+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:48:19.091613+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:19.686041+00:00", "trade", 14.635, 59.0]
["2026-09-28T18:48:19.686098+00:00", "trade", 14.635, 13.0]
["2026-09-28T18:48:19.950502+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:19.950522+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:19.950577+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:19.950587+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:21.414848+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:21.414898+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:21.414958+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:21.446449+00:00", "trade", 14.635, 1.0]
["2026-09-28T18:48:21.448374+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:48:21.449655+00:00", "trade", 14.6313, 40.0]
["2026-09-28T18:48:21.459389+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:48:21.493375+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:22.843716+00:00", "trade", 14.635, 51.0]
["2026-09-28T18:48:22.967758+00:00", "trade", 14.633, 100.0]
["2026-09-28T18:48:23.225971+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:48:23.226390+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:23.226450+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:23.536331+00:00", "trade", 14.635, 4.0]
["2026-09-28T18:48:23.573358+00:00", "trade", 14.635, 118.0]
["2026-09-28T18:48:24.726669+00:00", "trade", 14.6152, 100.0]
["2026-09-28T18:48:24.942261+00:00", "trade", 14.6153, 87.0]
["2026-09-28T18:48:25.621371+00:00", "trade", 14.6153, 1.0]
["2026-09-28T18:48:26.018867+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:26.124213+00:00", "trade", 14.635, 371.0]
["2026-09-28T18:48:26.124279+00:00", "trade", 14.635, 500.0]
["2026-09-28T18:48:26.124982+00:00", "trade", 14.635, 544.0]
["2026-09-28T18:48:26.125244+00:00", "trade", 14.635, 1400.0]
["2026-09-28T18:48:26.125683+00:00", "trade", 14.635, 150.0]
["2026-09-28T18:48:26.126420+00:00", "trade", 14.635, 150.0]
["2026-09-28T18:48:26.126706+00:00", "trade", 14.635, 150.0]
["2026-09-28T18:48:26.233363+00:00", "trade", 14.635, 200.0]
["2026-09-28T18:48:26.237192+00:00", "trade", 14.635, 10.0]
["2026-09-28T18:48:26.237853+00:00", "trade", 14.635, 24.0]
["2026-09-28T18:48:27.018484+00:00", "trade", 14.64, 6.0]
["2026-09-28T18:48:27.018550+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:48:27.018632+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:48:27.018698+00:00", "trade", 14.64, 133.0]
["2026-09-28T18:48:27.560302+00:00", "trade", 14.64, 200.0]
["2026-09-28T18:48:27.794770+00:00", "trade", 14.6159, 100.0]
["2026-09-28T18:48:29.252057+00:00", "trade", 14.635, 700.0]
["2026-09-28T18:48:29.301086+00:00", "trade", 14.64, 3.0]
["2026-09-28T18:48:29.301086+00:00", "trade", 14.64, 2.0]
["2026-09-28T18:48:29.332423+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:48:30.008900+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:33.058214+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:48:33.058265+00:00", "trade", 14.635, 19.0]
["2026-09-28T18:48:35.260139+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:35.995741+00:00", "trade", 14.6325, 18.0]
["2026-09-28T18:48:36.275120+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:36.275130+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:36.275175+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:36.275180+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:36.275181+00:00", "trade", 14.64, 1.0]
["2026-09-28T18:48:36.275215+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:36.275331+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:37.319451+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:38.107364+00:00", "trade", 14.6297, 2.0]
["2026-09-28T18:48:39.036693+00:00", "trade", 14.635, 8723.0]
["2026-09-28T18:48:39.036753+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:39.037175+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:39.037235+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:39.037968+00:00", "trade", 14.6352, 42.0]
["2026-09-28T18:48:39.367346+00:00", "trade", 14.6206, 68.0]
["2026-09-28T18:48:39.612479+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:40.081581+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:40.081641+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:40.565310+00:00", "trade", 14.6354, 872.0]
["2026-09-28T18:48:40.607798+00:00", "trade", 14.6309, 1.0]
["2026-09-28T18:48:40.814477+00:00", "trade", 14.64, 111.0]
["2026-09-28T18:48:41.334453+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:41.334508+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:41.334553+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:41.334558+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:41.334613+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:41.357898+00:00", "trade", 14.6173, 1.0]
["2026-09-28T18:48:41.388141+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:41.388221+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:41.388296+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:41.427174+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:41.427379+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:41.511079+00:00", "trade", 14.6167, 10.0]
["2026-09-28T18:48:41.514092+00:00", "trade", 14.635, 6.0]
["2026-09-28T18:48:41.523845+00:00", "trade", 14.6173, 1.0]
["2026-09-28T18:48:42.075116+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:42.512234+00:00", "trade", 14.635, 5.0]
["2026-09-28T18:48:42.512367+00:00", "trade", 14.635, 12.0]
["2026-09-28T18:48:42.679414+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:42.679464+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:42.731278+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:42.731383+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:42.731420+00:00", "trade", 14.64, 43.0]
["2026-09-28T18:48:42.737861+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:48:43.380658+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:43.380684+00:00", "trade", 14.64, 1.0]
["2026-09-28T18:48:43.402885+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:48:43.403683+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:43.403716+00:00", "trade", 14.64, 3.0]
["2026-09-28T18:48:43.403718+00:00", "trade", 14.64, 1.0]
["2026-09-28T18:48:43.403718+00:00", "trade", 14.64, 38.0]
["2026-09-28T18:48:45.089080+00:00", "trade", 14.631, 1.0]
["2026-09-28T18:48:45.250919+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:48:46.242915+00:00", "trade", 14.635, 700.0]
["2026-09-28T18:48:46.443438+00:00", "trade", 14.635, 23.0]
["2026-09-28T18:48:47.388693+00:00", "trade", 14.6267, 80.0]
["2026-09-28T18:48:48.846698+00:00", "trade", 14.6286, 60.0]
["2026-09-28T18:48:49.037659+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:49.722085+00:00", "trade", 14.6175, 100.0]
["2026-09-28T18:48:50.053041+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:50.053101+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:50.539835+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:50.540231+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:50.825014+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:50.973642+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:50.988242+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:50.997985+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:51.038747+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:51.342987+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:51.346340+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:51.686108+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:51.705956+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:51.737892+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:51.835740+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:51.902328+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:51.902418+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:52.016425+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:52.127624+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:52.474673+00:00", "trade", 14.64, 200.0]
["2026-09-28T18:48:52.474700+00:00", "trade", 14.64, 11.0]
["2026-09-28T18:48:52.474706+00:00", "trade", 14.64, 10.0]
["2026-09-28T18:48:52.474706+00:00", "trade", 14.64, 22.0]
["2026-09-28T18:48:52.474712+00:00", "trade", 14.64, 62.0]
["2026-09-28T18:48:52.474716+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:48:52.474716+00:00", "trade", 14.64, 10.0]
["2026-09-28T18:48:52.474720+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:52.474721+00:00", "trade", 14.64, 69.0]
["2026-09-28T18:48:52.474721+00:00", "trade", 14.64, 200.0]
["2026-09-28T18:48:52.474724+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:48:52.474725+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:52.474727+00:00", "trade", 14.64, 500.0]
["2026-09-28T18:48:52.474730+00:00", "trade", 14.64, 200.0]
["2026-09-28T18:48:52.474732+00:00", "trade", 14.64, 200.0]
["2026-09-28T18:48:52.474732+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:48:52.474736+00:00", "trade", 14.64, 200.0]
["2026-09-28T18:48:52.474739+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:48:52.474739+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:48:52.474746+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:48:52.474751+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:48:52.474756+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:48:52.474756+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:48:52.474776+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:48:52.474781+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:48:52.474787+00:00", "trade", 14.64, 18.0]
["2026-09-28T18:48:52.474801+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:48:52.474806+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:48:52.474811+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:48:52.474816+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:48:52.474826+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:48:52.474836+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:48:52.474901+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:48:52.474916+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:48:52.474926+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:48:52.475041+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:48:52.475131+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:48:52.475613+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:48:52.475733+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:48:52.475923+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:48:52.478715+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:48:52.480254+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:48:52.494332+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:48:52.494332+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:48:52.495550+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:48:52.495610+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:48:52.514749+00:00", "trade", 14.645, 67.0]
["2026-09-28T18:48:52.517141+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:48:52.531029+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:48:52.544712+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:48:52.544752+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:48:52.544784+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:48:52.545273+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:48:52.545303+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:48:52.551532+00:00", "trade", 14.65, 200.0]
["2026-09-28T18:48:52.552085+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:48:52.561156+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:48:52.561176+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:48:52.561191+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:48:52.561818+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:48:52.566775+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:48:52.578583+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:48:52.583970+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:48:52.590576+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:48:52.591804+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:48:52.625539+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:48:52.625580+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:48:52.625632+00:00", "trade", 14.645, 14.0]
["2026-09-28T18:48:52.629183+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:48:52.649617+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:48:52.650860+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:48:52.652308+00:00", "trade", 14.645, 272.0]
["2026-09-28T18:48:52.653601+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:48:52.654046+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:48:52.655736+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:48:52.656423+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:48:52.656974+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:48:52.657245+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:48:52.657526+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:48:52.659791+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:48:52.660593+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:48:52.663560+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:48:52.665368+00:00", "trade", 14.645, 272.0]
["2026-09-28T18:48:52.692098+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:48:52.697060+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:48:52.754561+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:48:52.754822+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:48:52.760856+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:48:52.775084+00:00", "trade", 14.65, 23.0]
["2026-09-28T18:48:52.775657+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:48:52.776257+00:00", "trade", 14.645, 22.0]
["2026-09-28T18:48:52.777147+00:00", "trade", 14.65, 14.0]
["2026-09-28T18:48:52.814950+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:48:52.824598+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:48:52.825475+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:48:52.947150+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:48:52.966156+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:48:53.103764+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:48:53.104552+00:00", "trade", 14.65, 120.0]
["2026-09-28T18:48:53.117633+00:00", "trade", 14.65, 11.0]
["2026-09-28T18:48:53.370382+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:48:53.399066+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:48:53.500375+00:00", "trade", 14.6203, 100.0]
["2026-09-28T18:48:53.535270+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:48:53.535320+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:48:53.546948+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:48:53.548401+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:48:53.850956+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:48:53.931984+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:48:53.934320+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:48:53.934921+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:48:53.934961+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:48:53.988920+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:48:54.037150+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:48:54.100967+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:48:54.116022+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:48:54.164758+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:48:54.852280+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:48:54.852586+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:48:54.852741+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:48:54.934686+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:48:55.201110+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:48:55.341088+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:48:55.948103+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:48:55.953180+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:48:56.350190+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:48:56.351889+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:48:56.671128+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:48:57.009647+00:00", "trade", 14.6322, 1.0]
["2026-09-28T18:48:57.090398+00:00", "trade", 14.6322, 6.0]
["2026-09-28T18:48:58.047696+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:48:58.051750+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:48:58.429771+00:00", "trade", 14.6194, 1.0]
["2026-09-28T18:48:58.912366+00:00", "trade", 14.6418, 8723.0]
["2026-09-28T18:48:58.913644+00:00", "trade", 14.6413, 44.0]
["2026-09-28T18:49:00.008929+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:49:00.310231+00:00", "trade", 14.6194, 13.0]
["2026-09-28T18:49:00.467440+00:00", "trade", 14.6203, 1.0]
["2026-09-28T18:49:01.523795+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:49:02.196736+00:00", "trade", 14.65, 1.0]
["2026-09-28T18:49:05.001498+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:49:05.003175+00:00", "trade", 14.645, 29.0]
["2026-09-28T18:49:05.004270+00:00", "trade", 14.64, 8.0]
["2026-09-28T18:49:05.004420+00:00", "trade", 14.645, 6.0]
["2026-09-28T18:49:05.004862+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:49:05.004899+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:49:05.095293+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:49:05.207072+00:00", "trade", 14.645, 700.0]
["2026-09-28T18:49:05.697124+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:49:05.886699+00:00", "trade", 14.64, 140.0]
["2026-09-28T18:49:05.886820+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:49:05.997732+00:00", "trade", 14.6392, 25.0]
["2026-09-28T18:49:06.020709+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:49:06.144749+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:49:06.507749+00:00", "trade", 14.645, 155.0]
["2026-09-28T18:49:06.679055+00:00", "trade", 14.6233, 100.0]
["2026-09-28T18:49:06.878952+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:49:06.879473+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:49:07.686780+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:49:07.686870+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:49:07.687086+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:49:07.687166+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:49:07.707172+00:00", "trade", 14.6409, 200.0]
["2026-09-28T18:49:08.364835+00:00", "trade", 14.64, 60.0]
["2026-09-28T18:49:08.365190+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:49:08.365671+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:49:09.012775+00:00", "trade", 14.645, 2800.0]
["2026-09-28T18:49:09.013358+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:49:09.013844+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:49:09.131243+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:49:09.186861+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:49:09.699499+00:00", "trade", 14.64, 140.0]
["2026-09-28T18:49:10.300356+00:00", "trade", 14.6398, 44.0]
["2026-09-28T18:49:10.416618+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:49:10.636211+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:49:10.908969+00:00", "trade", 14.64, 20.0]
["2026-09-28T18:49:10.909330+00:00", "trade", 14.64, 52.0]
["2026-09-28T18:49:10.930232+00:00", "trade", 14.645, 8723.0]
["2026-09-28T18:49:10.931513+00:00", "trade", 14.6448, 40.0]
["2026-09-28T18:49:11.928756+00:00", "trade", 14.6386, 1.0]
["2026-09-28T18:49:11.932244+00:00", "trade", 14.64, 200.0]
["2026-09-28T18:49:11.932359+00:00", "trade", 14.64, 300.0]
["2026-09-28T18:49:11.932702+00:00", "trade", 14.64, 5.0]
["2026-09-28T18:49:12.246237+00:00", "trade", 14.6195, 100.0]
["2026-09-28T18:49:12.559017+00:00", "trade", 14.6232, 1.0]
["2026-09-28T18:49:12.658148+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:49:12.972171+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:49:13.187859+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:49:14.006528+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:49:14.007986+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:49:14.023591+00:00", "trade", 14.645, 1.0]
["2026-09-28T18:49:14.024190+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:49:14.024190+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:49:14.098096+00:00", "trade", 14.645, 47.0]
["2026-09-28T18:49:14.366301+00:00", "trade", 14.645, 85.0]
["2026-09-28T18:49:14.951397+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:49:14.951422+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:49:14.952008+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:49:15.855257+00:00", "trade", 14.645, 114.0]
["2026-09-28T18:49:15.957731+00:00", "trade", 14.6409, 106.0]
["2026-09-28T18:49:16.014567+00:00", "trade", 14.645, 280.0]
["2026-09-28T18:49:17.217695+00:00", "trade", 14.6338, 47.0]
["2026-09-28T18:49:20.546648+00:00", "trade", 14.6254, 100.0]
["2026-09-28T18:49:21.150639+00:00", "trade", 14.645, 700.0]
["2026-09-28T18:49:21.151749+00:00", "trade", 14.645, 5.0]
["2026-09-28T18:49:21.151791+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:49:21.151974+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:49:21.152107+00:00", "trade", 14.645, 68.0]
["2026-09-28T18:49:21.194649+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:49:21.194724+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:49:21.194763+00:00", "trade", 14.645, 153.0]
["2026-09-28T18:49:21.198384+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:49:21.198465+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:49:22.270848+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:49:23.062741+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:49:23.201695+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:49:23.319451+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:49:23.421935+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:49:25.563565+00:00", "trade", 14.6236, 1.0]
["2026-09-28T18:49:25.563608+00:00", "trade", 14.6236, 2.0]
["2026-09-28T18:49:25.946271+00:00", "trade", 14.6197, 11.0]
["2026-09-28T18:49:25.947537+00:00", "trade", 14.645, 5.0]
["2026-09-28T18:49:25.949802+00:00", "trade", 14.645, 6.0]
["2026-09-28T18:49:25.953513+00:00", "trade", 14.645, 1.0]
["2026-09-28T18:49:26.100680+00:00", "trade", 14.645, 78.0]
["2026-09-28T18:49:27.919305+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:49:28.252297+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:49:28.747562+00:00", "trade", 14.626, 200.0]
["2026-09-28T18:49:28.829166+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:49:28.964688+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:49:29.626386+00:00", "trade", 14.6197, 500.0]
["2026-09-28T18:49:30.008944+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:49:32.895441+00:00", "trade", 14.64, 40.0]
["2026-09-28T18:49:32.895447+00:00", "trade", 14.64, 300.0]
["2026-09-28T18:49:32.895451+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:49:32.895451+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:49:32.895456+00:00", "trade", 14.64, 400.0]
["2026-09-28T18:49:32.895456+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:49:32.895456+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:49:32.895459+00:00", "trade", 14.64, 67.0]
["2026-09-28T18:49:32.895532+00:00", "trade", 14.64, 33.0]
["2026-09-28T18:49:32.895534+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:49:32.895537+00:00", "trade", 14.64, 58.0]
["2026-09-28T18:49:32.895537+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:49:32.895537+00:00", "trade", 14.64, 300.0]
["2026-09-28T18:49:32.895799+00:00", "trade", 14.64, 200.0]
["2026-09-28T18:49:32.895799+00:00", "trade", 14.64, 200.0]
["2026-09-28T18:49:32.895805+00:00", "trade", 14.64, 1.0]
["2026-09-28T18:49:32.895805+00:00", "trade", 14.64, 300.0]
["2026-09-28T18:49:32.895826+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:49:32.895871+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:49:32.895936+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:49:32.895936+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:49:32.895937+00:00", "trade", 14.64, 171.0]
["2026-09-28T18:49:32.895941+00:00", "trade", 14.64, 17.0]
["2026-09-28T18:49:32.895941+00:00", "trade", 14.64, 1500.0]
["2026-09-28T18:49:32.895943+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:49:32.895946+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:49:32.895961+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:49:32.895961+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:49:32.895966+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:49:32.895966+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:49:32.895971+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:49:32.895976+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:49:32.895986+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:49:32.896036+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:49:32.896051+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:49:32.896051+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:49:32.896066+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:49:32.896121+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:49:32.896121+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:49:32.896121+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:49:32.896146+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:49:32.896156+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:49:32.896206+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:49:32.896232+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:49:32.896482+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:49:32.896487+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:49:32.896487+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:49:32.896487+00:00", "trade", 14.64, 43.0]
["2026-09-28T18:49:32.896565+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:49:32.896603+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:49:32.896648+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:49:32.896683+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:49:32.896686+00:00", "trade", 14.64, 57.0]
["2026-09-28T18:49:32.896725+00:00", "trade", 14.64, 200.0]
["2026-09-28T18:49:32.896763+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:49:32.896763+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:49:32.896843+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:49:32.897008+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:49:32.897284+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:49:32.897324+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:49:32.897565+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:49:32.897565+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:49:32.899444+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:49:32.911977+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:49:32.917091+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:49:32.943919+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:49:32.965180+00:00", "trade", 14.635, 200.0]
["2026-09-28T18:49:33.679689+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:49:33.680498+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:49:33.680659+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:49:33.681020+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:49:33.685661+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:49:33.738421+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:49:33.738958+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:49:33.896608+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:49:34.033153+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:49:34.033223+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:49:34.679742+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:49:34.680744+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:49:34.763487+00:00", "trade", 14.635, 8723.0]
["2026-09-28T18:49:34.764771+00:00", "trade", 14.6381, 52.0]
["2026-09-28T18:49:35.534983+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:49:35.976328+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:49:35.984733+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:49:35.999736+00:00", "trade", 14.6409, 30.0]
["2026-09-28T18:49:36.909424+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:49:36.912261+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:49:37.416531+00:00", "trade", 14.6309, 425.0]
["2026-09-28T18:49:37.427694+00:00", "trade", 14.6358, 51.0]
["2026-09-28T18:49:37.652632+00:00", "trade", 14.6249, 1.0]
["2026-09-28T18:49:38.083759+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:49:39.913014+00:00", "trade", 14.635, 6.0]
["2026-09-28T18:49:40.813678+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:49:41.034798+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:49:44.426244+00:00", "trade", 14.6205, 100.0]
["2026-09-28T18:49:44.646831+00:00", "trade", 14.6205, 1000.0]
["2026-09-28T18:49:44.648782+00:00", "trade", 14.6205, 200.0]
["2026-09-28T18:49:46.020284+00:00", "trade", 14.6411, 9.0]
["2026-09-28T18:49:46.040871+00:00", "trade", 14.6411, 5.0]
["2026-09-28T18:49:46.915052+00:00", "trade", 14.64, 1.0]
["2026-09-28T18:49:47.526642+00:00", "trade", 14.635, 11.0]
["2026-09-28T18:49:47.526712+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:49:47.854250+00:00", "trade", 14.635, 4.0]
["2026-09-28T18:49:47.854404+00:00", "trade", 14.635, 11.0]
["2026-09-28T18:49:48.850448+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:49:48.850553+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:49:50.167638+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:49:50.167638+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:49:50.168139+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:49:50.243338+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:49:50.243338+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:49:50.243829+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:49:50.243839+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:49:50.243945+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:49:50.244872+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:49:50.244922+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:49:50.922168+00:00", "trade", 14.6402, 39.0]
["2026-09-28T18:49:52.098730+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:49:52.099637+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:49:52.099687+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:49:52.100043+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:49:52.100584+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:49:52.101105+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:49:52.111691+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:49:52.112152+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:49:52.128808+00:00", "trade", 14.6412, 200.0]
["2026-09-28T18:49:52.429231+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:49:52.430434+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:49:52.487373+00:00", "trade", 14.635, 5.0]
["2026-09-28T18:49:53.720695+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:49:53.720695+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:49:53.720695+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:49:53.721172+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:49:54.397712+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:49:54.578011+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:49:54.941599+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:49:54.941662+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:49:54.942609+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:49:55.022485+00:00", "trade", 14.64, 109.0]
["2026-09-28T18:49:55.022915+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:49:55.100079+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:49:55.101021+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:49:55.635919+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:49:55.639197+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:49:56.319416+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:49:56.320098+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:49:56.320379+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:49:58.054993+00:00", "trade", 14.6248, 17.0]
["2026-09-28T18:50:00.008964+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:50:00.068710+00:00", "trade", 14.635, 23.0]
["2026-09-28T18:50:00.326826+00:00", "trade", 14.6408, 8.0]
["2026-09-28T18:50:00.431625+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:50:01.509731+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:50:04.543372+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:50:04.766742+00:00", "trade", 14.6335, 2.0]
["2026-09-28T18:50:05.988622+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:50:06.001736+00:00", "trade", 14.6335, 1.0]
["2026-09-28T18:50:07.438878+00:00", "trade", 14.635, 65.0]
["2026-09-28T18:50:10.735439+00:00", "trade", 14.6207, 100.0]
["2026-09-28T18:50:10.739460+00:00", "trade", 14.6207, 1.0]
["2026-09-28T18:50:11.237256+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:50:11.661358+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:50:12.532514+00:00", "trade", 14.635, 700.0]
["2026-09-28T18:50:12.656985+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:50:13.248392+00:00", "trade", 14.6345, 1.0]
["2026-09-28T18:50:13.406695+00:00", "trade", 14.6383, 62.0]
["2026-09-28T18:50:13.608730+00:00", "trade", 14.6345, 36.0]
["2026-09-28T18:50:13.647523+00:00", "trade", 14.635, 11.0]
["2026-09-28T18:50:13.867863+00:00", "trade", 14.6286, 9.0]
["2026-09-28T18:50:14.722377+00:00", "trade", 14.63, 725.0]
["2026-09-28T18:50:14.817205+00:00", "trade", 14.635, 200.0]
["2026-09-28T18:50:16.530054+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:50:16.530073+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:50:16.530144+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:50:16.530194+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:50:16.530635+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:50:16.531307+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:50:16.573197+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:50:16.802082+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:50:16.802242+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:50:18.497479+00:00", "trade", 14.635, 700.0]
["2026-09-28T18:50:20.975821+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:50:20.975852+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:50:22.491583+00:00", "trade", 14.6309, 150.0]
["2026-09-28T18:50:24.289469+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:50:25.954843+00:00", "trade", 14.635, 700.0]
["2026-09-28T18:50:25.955944+00:00", "trade", 14.635, 9.0]
["2026-09-28T18:50:30.008988+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:50:31.428316+00:00", "trade", 14.635, 1.0]
["2026-09-28T18:50:31.428823+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:50:31.429785+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:50:32.145299+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:50:32.443995+00:00", "trade", 14.635, 21.0]
["2026-09-28T18:50:32.447789+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:50:34.768742+00:00", "trade", 14.634, 11.0]
["2026-09-28T18:50:35.040547+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:50:35.048724+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:50:35.048814+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:50:35.633775+00:00", "trade", 14.635, 700.0]
["2026-09-28T18:50:36.003749+00:00", "trade", 14.6342, 5.0]
["2026-09-28T18:50:36.030261+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:50:36.042270+00:00", "trade", 14.64, 10.0]
["2026-09-28T18:50:36.042320+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:50:36.042325+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:50:36.042375+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:50:36.043079+00:00", "trade", 14.635, 300.0]
["2026-09-28T18:50:36.488557+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:50:36.488612+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:50:36.668066+00:00", "trade", 14.6344, 38.0]
["2026-09-28T18:50:36.941450+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:50:36.941699+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:50:36.941816+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:50:36.941889+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:50:36.943740+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:50:37.008560+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:50:37.131653+00:00", "trade", 14.635, 51.0]
["2026-09-28T18:50:37.655439+00:00", "trade", 14.6342, 9.0]
["2026-09-28T18:50:37.923016+00:00", "trade", 14.6399, 1.0]
["2026-09-28T18:50:38.018198+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:50:38.018209+00:00", "trade", 14.63, 30.0]
["2026-09-28T18:50:38.018263+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:50:38.018308+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:50:38.018353+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:50:38.019235+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:50:38.627043+00:00", "trade", 14.6219, 100.0]
["2026-09-28T18:50:38.632531+00:00", "trade", 14.6219, 3.0]
["2026-09-28T18:50:38.633768+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:50:38.633793+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:50:38.719226+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:50:38.913706+00:00", "trade", 14.635, 500.0]
["2026-09-28T18:50:38.914593+00:00", "trade", 14.635, 230.0]
["2026-09-28T18:50:38.914657+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:50:38.914702+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:50:38.915178+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:50:39.022097+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:50:39.087278+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:50:39.981729+00:00", "trade", 14.63, 3.0]
["2026-09-28T18:50:41.006027+00:00", "trade", 14.6385, 17.0]
["2026-09-28T18:50:41.006388+00:00", "trade", 14.6385, 1.0]
["2026-09-28T18:50:41.186078+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:50:41.186143+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:50:41.523341+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:50:43.243563+00:00", "trade", 14.6343, 1.0]
["2026-09-28T18:50:44.853348+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:50:44.913771+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:50:45.286966+00:00", "trade", 14.6219, 18.0]
["2026-09-28T18:50:45.604038+00:00", "trade", 14.632, 100.0]
["2026-09-28T18:50:46.034891+00:00", "trade", 14.6342, 2.0]
["2026-09-28T18:50:46.054564+00:00", "trade", 14.6342, 2.0]
["2026-09-28T18:50:46.153518+00:00", "trade", 14.6275, 100.0]
["2026-09-28T18:50:47.490731+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:50:47.950234+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:50:48.108751+00:00", "trade", 14.635, 3.0]
["2026-09-28T18:50:48.109926+00:00", "trade", 14.63, 3.0]
["2026-09-28T18:50:48.110158+00:00", "trade", 14.635, 4.0]
["2026-09-28T18:50:49.356542+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:50:49.356587+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:50:49.357574+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:50:49.358376+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:50:49.911909+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:50:49.912250+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:50:49.912310+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:50:49.912430+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:50:50.257371+00:00", "trade", 14.635, 250.0]
["2026-09-28T18:50:50.516146+00:00", "trade", 14.635, 700.0]
["2026-09-28T18:50:50.516207+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:50:50.516267+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:50:50.516784+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:50:50.517149+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:50:50.898512+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:50:50.898577+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:50:50.898622+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:50:51.017340+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:50:51.185836+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:50:51.274768+00:00", "trade", 14.63, 151.0]
["2026-09-28T18:50:51.274780+00:00", "trade", 14.63, 432.0]
["2026-09-28T18:50:51.274786+00:00", "trade", 14.63, 29.0]
["2026-09-28T18:50:51.274792+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:50:51.274792+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:50:51.274793+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:50:51.274795+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:50:51.274798+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:50:51.274798+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:50:51.274802+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:50:51.274802+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:50:51.274804+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:50:51.274804+00:00", "trade", 14.63, 500.0]
["2026-09-28T18:50:51.274828+00:00", "trade", 14.63, 200.0]
["2026-09-28T18:50:51.274831+00:00", "trade", 14.63, 90.0]
["2026-09-28T18:50:51.274833+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:50:51.274835+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:50:51.274837+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:50:51.274846+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:50:51.274849+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:50:51.274852+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:50:51.274855+00:00", "trade", 14.63, 76.0]
["2026-09-28T18:50:51.274864+00:00", "trade", 14.63, 54.0]
["2026-09-28T18:50:51.274864+00:00", "trade", 14.63, 20.0]
["2026-09-28T18:50:51.274864+00:00", "trade", 14.63, 80.0]
["2026-09-28T18:50:51.274868+00:00", "trade", 14.63, 25.0]
["2026-09-28T18:50:51.274868+00:00", "trade", 14.63, 1.0]
["2026-09-28T18:50:51.274906+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:50:51.274909+00:00", "trade", 14.63, 1028.0]
["2026-09-28T18:50:51.274915+00:00", "trade", 14.63, 193.0]
["2026-09-28T18:50:51.274918+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:50:51.274948+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:50:51.274951+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:50:51.274951+00:00", "trade", 14.63, 10.0]
["2026-09-28T18:50:51.274958+00:00", "trade", 14.63, 200.0]
["2026-09-28T18:50:51.274958+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:50:51.274963+00:00", "trade", 14.63, 200.0]
["2026-09-28T18:50:51.274963+00:00", "trade", 14.63, 120.0]
["2026-09-28T18:50:51.274963+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:50:51.274967+00:00", "trade", 14.63, 200.0]
["2026-09-28T18:50:51.274969+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:50:51.274979+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:50:51.274984+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:50:51.275020+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:50:51.275032+00:00", "trade", 14.63, 20.0]
["2026-09-28T18:50:51.275109+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:50:51.275114+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:50:51.275119+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:50:51.275154+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:50:51.275198+00:00", "trade", 14.63, 193.0]
["2026-09-28T18:50:51.275201+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:50:51.275209+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:50:51.275240+00:00", "trade", 14.63, 200.0]
["2026-09-28T18:50:51.275240+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:50:51.275243+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:50:51.275243+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:50:51.275246+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:50:51.275274+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:50:51.275279+00:00", "trade", 14.63, 55.0]
["2026-09-28T18:50:51.275279+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:50:51.275304+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:50:51.275314+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:50:51.275334+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:50:51.275411+00:00", "trade", 14.63, 54.0]
["2026-09-28T18:50:51.275414+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:50:51.275480+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:50:51.275484+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:50:51.275484+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:50:51.275489+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:50:51.275510+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:50:51.275510+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:50:51.275559+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:50:51.275570+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:50:51.275598+00:00", "trade", 14.63, 45.0]
["2026-09-28T18:50:51.275600+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:50:51.275600+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:50:51.275755+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:50:51.275880+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:50:51.276066+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:50:51.276076+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:50:51.276156+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:50:51.276397+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:50:51.278671+00:00", "trade", 14.625, 4.0]
["2026-09-28T18:50:51.286761+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:50:51.323084+00:00", "trade", 14.63, 1.0]
["2026-09-28T18:50:51.323120+00:00", "trade", 14.63, 10.0]
["2026-09-28T18:50:51.323604+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:50:51.323730+00:00", "trade", 14.63, 92.0]
["2026-09-28T18:50:51.331023+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:50:51.375658+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:50:51.377487+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:50:51.620746+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:50:51.951417+00:00", "trade", 14.6306, 3.0]
["2026-09-28T18:50:51.952064+00:00", "trade", 14.6381, 7.0]
["2026-09-28T18:50:54.822487+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:50:55.968141+00:00", "trade", 14.625, 4.0]
["2026-09-28T18:50:55.971292+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:50:56.400674+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:50:56.408242+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:50:57.167555+00:00", "trade", 14.6289, 16.0]
["2026-09-28T18:50:57.627768+00:00", "trade", 14.6222, 100.0]
["2026-09-28T18:50:58.762952+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:50:58.762955+00:00", "trade", 14.625, 268.0]
["2026-09-28T18:50:58.764317+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:51:00.009013+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:51:00.536315+00:00", "trade", 14.6274, 1.0]
["2026-09-28T18:51:00.537727+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:51:00.657126+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:51:01.063859+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:51:01.152136+00:00", "trade", 14.6319, 12.0]
["2026-09-28T18:51:01.156734+00:00", "trade", 14.6319, 9.0]
["2026-09-28T18:51:01.159407+00:00", "trade", 14.6319, 7.0]
["2026-09-28T18:51:01.162099+00:00", "trade", 14.6319, 6.0]
["2026-09-28T18:51:01.164306+00:00", "trade", 14.6319, 2.0]
["2026-09-28T18:51:01.166607+00:00", "trade", 14.6319, 2.0]
["2026-09-28T18:51:01.169244+00:00", "trade", 14.6319, 2.0]
["2026-09-28T18:51:01.171890+00:00", "trade", 14.6319, 2.0]
["2026-09-28T18:51:01.173935+00:00", "trade", 14.6319, 1.0]
["2026-09-28T18:51:01.176512+00:00", "trade", 14.6319, 15.0]
["2026-09-28T18:51:01.178930+00:00", "trade", 14.6319, 1.0]
["2026-09-28T18:51:01.181170+00:00", "trade", 14.6319, 2.0]
["2026-09-28T18:51:01.290975+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:51:01.478888+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:51:02.315924+00:00", "trade", 14.625, 1.0]
["2026-09-28T18:51:02.827595+00:00", "trade", 14.6274, 100.0]
["2026-09-28T18:51:04.117612+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:51:04.770740+00:00", "trade", 14.6311, 34.0]
["2026-09-28T18:51:05.634268+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:51:05.987583+00:00", "trade", 14.6288, 14.0]
["2026-09-28T18:51:06.005734+00:00", "trade", 14.6307, 10.0]
["2026-09-28T18:51:06.833076+00:00", "trade", 14.6318, 4.0]
["2026-09-28T18:51:06.838591+00:00", "trade", 14.6318, 3.0]
["2026-09-28T18:51:06.840326+00:00", "trade", 14.6318, 1.0]
["2026-09-28T18:51:06.842915+00:00", "trade", 14.6318, 1.0]
["2026-09-28T18:51:07.760559+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:51:09.012718+00:00", "trade", 14.63, 2.0]
["2026-09-28T18:51:09.012778+00:00", "trade", 14.63, 97.0]
["2026-09-28T18:51:12.156588+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:51:12.500793+00:00", "trade", 14.6317, 1.0]
["2026-09-28T18:51:13.247700+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:51:15.615231+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:51:15.715525+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:51:15.856703+00:00", "trade", 14.6349, 48.0]
["2026-09-28T18:51:16.017228+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:51:16.017240+00:00", "trade", 14.62, 5.0]
["2026-09-28T18:51:16.017308+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:51:16.017318+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:51:16.017759+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:51:16.018275+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:51:16.018355+00:00", "trade", 14.625, 86.0]
["2026-09-28T18:51:16.018386+00:00", "trade", 14.625, 15.0]
["2026-09-28T18:51:16.026084+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:51:16.285045+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:51:16.307093+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:51:16.336191+00:00", "trade", 14.6306, 1.0]
["2026-09-28T18:51:16.487601+00:00", "trade", 14.6315, 1.0]
["2026-09-28T18:51:16.682811+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:51:16.682895+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:51:16.692990+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:51:16.693062+00:00", "trade", 14.625, 165.0]
["2026-09-28T18:51:17.032284+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:51:17.053259+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:51:17.063859+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:51:17.087666+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:51:18.580370+00:00", "trade", 14.631, 97.0]
["2026-09-28T18:51:18.665930+00:00", "trade", 14.631, 383.0]
["2026-09-28T18:51:20.092198+00:00", "trade", 14.625, 2.0]
["2026-09-28T18:51:20.094669+00:00", "trade", 14.625, 21.0]
["2026-09-28T18:51:20.110225+00:00", "trade", 14.625, 6.0]
["2026-09-28T18:51:20.341686+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:51:20.341797+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:51:20.395250+00:00", "trade", 14.6303, 45.0]
["2026-09-28T18:51:20.421040+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:51:20.421106+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:51:20.422008+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:51:20.885501+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:51:21.131862+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:51:21.258584+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:51:21.432077+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:51:21.571397+00:00", "trade", 14.625, 8.0]
["2026-09-28T18:51:21.643149+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:51:21.744621+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:51:21.933285+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:51:21.946747+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:51:22.468459+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:51:22.574807+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:51:22.574867+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:51:22.576210+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:51:22.743228+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:51:23.030998+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:51:23.150958+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:51:23.494100+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:51:23.494100+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:51:23.494136+00:00", "trade", 14.62, 19.0]
["2026-09-28T18:51:23.494138+00:00", "trade", 14.62, 120.0]
["2026-09-28T18:51:23.494142+00:00", "trade", 14.62, 19.0]
["2026-09-28T18:51:23.494144+00:00", "trade", 14.62, 8.0]
["2026-09-28T18:51:23.494144+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:51:23.494177+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:51:23.494180+00:00", "trade", 14.62, 315.0]
["2026-09-28T18:51:23.494180+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:51:23.494454+00:00", "trade", 14.62, 8.0]
["2026-09-28T18:51:23.494457+00:00", "trade", 14.62, 20.0]
["2026-09-28T18:51:23.494461+00:00", "trade", 14.62, 3085.0]
["2026-09-28T18:51:23.494461+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:51:23.494461+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:51:23.494466+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:51:23.494466+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:51:23.494466+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:51:23.494469+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:51:23.494469+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:51:23.494551+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:51:23.494554+00:00", "trade", 14.62, 140.0]
["2026-09-28T18:51:23.494560+00:00", "trade", 14.62, 25.0]
["2026-09-28T18:51:23.494560+00:00", "trade", 14.62, 62.0]
["2026-09-28T18:51:23.494560+00:00", "trade", 14.62, 20.0]
["2026-09-28T18:51:23.494562+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:51:23.494562+00:00", "trade", 14.62, 8.0]
["2026-09-28T18:51:23.494565+00:00", "trade", 14.62, 200.0]
["2026-09-28T18:51:23.494728+00:00", "trade", 14.62, 200.0]
["2026-09-28T18:51:23.494728+00:00", "trade", 14.62, 706.0]
["2026-09-28T18:51:23.494752+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:51:23.494827+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:51:23.494877+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:51:23.494902+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:51:23.494967+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:51:23.494987+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:51:23.495047+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:51:23.495052+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:51:23.495057+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:51:23.495067+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:51:23.495073+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:51:23.495168+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:51:23.495168+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:51:23.495224+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:51:23.495228+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:51:23.495358+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:51:23.495468+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:51:23.495549+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:51:23.495554+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:51:23.495599+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:51:23.495619+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:51:23.496755+00:00", "trade", 14.615, 100.0]
["2026-09-28T18:51:23.498526+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:51:23.499989+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:51:23.504956+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:51:23.511772+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:51:23.511832+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:51:23.511875+00:00", "trade", 14.615, 272.0]
["2026-09-28T18:51:23.511877+00:00", "trade", 14.615, 161.0]
["2026-09-28T18:51:23.511877+00:00", "trade", 14.615, 82.0]
["2026-09-28T18:51:23.527530+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:51:23.595481+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:51:23.595481+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:51:24.403286+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:51:24.403289+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:51:24.403350+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:51:24.403370+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:51:24.404287+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:51:24.404327+00:00", "trade", 14.62, 200.0]
["2026-09-28T18:51:24.404327+00:00", "trade", 14.62, 400.0]
["2026-09-28T18:51:24.404366+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:51:24.404366+00:00", "trade", 14.62, 600.0]
["2026-09-28T18:51:24.404370+00:00", "trade", 14.62, 200.0]
["2026-09-28T18:51:24.404370+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:51:24.404372+00:00", "trade", 14.62, 60.0]
["2026-09-28T18:51:24.404883+00:00", "trade", 14.62, 300.0]
["2026-09-28T18:51:24.404923+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:51:24.406577+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:51:24.406627+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:51:24.406642+00:00", "trade", 14.62, 400.0]
["2026-09-28T18:51:24.406673+00:00", "trade", 14.62, 200.0]
["2026-09-28T18:51:24.406673+00:00", "trade", 14.62, 27.0]
["2026-09-28T18:51:24.406673+00:00", "quote", 14.61, 14.62]
["2026-09-28T18:51:24.406676+00:00", "trade", 14.62, 36.0]
["2026-09-28T18:51:24.406676+00:00", "trade", 14.62, 32.0]
["2026-09-28T18:51:24.406681+00:00", "trade", 14.62, 1300.0]
["2026-09-28T18:51:24.406681+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:51:24.406685+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:51:24.406685+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:51:24.406688+00:00", "trade", 14.62, 18.0]
["2026-09-28T18:51:24.406783+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:51:24.406793+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:51:24.406823+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:51:24.406828+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:51:24.406903+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:51:24.406933+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:51:24.406967+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:51:24.406968+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:51:24.407078+00:00", "quote", 14.62, 14.62]
["2026-09-28T18:51:24.407129+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:51:24.407208+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:51:24.407249+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:51:24.407379+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:51:24.407524+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:51:24.407605+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:51:24.407650+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:51:24.407725+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:51:24.407805+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:51:24.408006+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:51:24.409487+00:00", "trade", 14.625, 15.0]
["2026-09-28T18:51:24.410540+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:51:24.410672+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:51:24.411343+00:00", "trade", 14.625, 272.0]
["2026-09-28T18:51:24.411414+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:51:24.411474+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:51:24.411643+00:00", "trade", 14.625, 228.0]
["2026-09-28T18:51:24.412196+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:51:24.414837+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:51:24.417518+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:51:24.424439+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:51:24.424544+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:51:24.439636+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:51:24.461623+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:51:24.464706+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:51:24.494907+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:51:24.982988+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:51:24.983941+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:51:27.388736+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:51:28.783150+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:51:29.717452+00:00", "trade", 14.625, 4.0]
["2026-09-28T18:51:29.718010+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:51:29.744854+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:51:30.009033+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:51:30.232941+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:51:33.426071+00:00", "trade", 14.6337, 21.0]
["2026-09-28T18:51:33.431349+00:00", "trade", 14.6337, 10.0]
["2026-09-28T18:51:33.434161+00:00", "trade", 14.6337, 10.0]
["2026-09-28T18:51:33.882924+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:51:33.883405+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:51:33.883405+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:51:33.884327+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:51:33.968914+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:51:34.023133+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:51:34.772740+00:00", "trade", 14.6204, 39.0]
["2026-09-28T18:51:34.820593+00:00", "trade", 14.625, 10.0]
["2026-09-28T18:51:35.510849+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:51:35.891740+00:00", "trade", 14.62, 13.0]
["2026-09-28T18:51:36.007738+00:00", "trade", 14.6204, 13.0]
["2026-09-28T18:51:37.389767+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:51:37.725806+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:51:37.987921+00:00", "trade", 14.6247, 36.0]
["2026-09-28T18:51:38.071929+00:00", "trade", 14.6247, 64.0]
["2026-09-28T18:51:38.387230+00:00", "trade", 14.6221, 100.0]
["2026-09-28T18:51:39.298861+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:51:39.299006+00:00", "trade", 14.625, 1.0]
["2026-09-28T18:51:39.388915+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:51:41.044210+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:51:41.044651+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:51:41.049132+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:51:41.449043+00:00", "trade", 14.625, 1.0]
["2026-09-28T18:51:41.450182+00:00", "trade", 14.625, 3.0]
["2026-09-28T18:51:41.773801+00:00", "trade", 14.6311, 19.0]
["2026-09-28T18:51:44.381109+00:00", "trade", 14.6311, 100.0]
["2026-09-28T18:51:44.510970+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:51:44.512868+00:00", "trade", 14.63, 26.0]
["2026-09-28T18:51:45.926502+00:00", "trade", 14.6221, 11.0]
["2026-09-28T18:51:46.056448+00:00", "trade", 14.6244, 4.0]
["2026-09-28T18:51:46.067217+00:00", "trade", 14.6244, 2.0]
["2026-09-28T18:51:46.178003+00:00", "trade", 14.6226, 100.0]
["2026-09-28T18:51:46.188273+00:00", "trade", 14.6226, 100.0]
["2026-09-28T18:51:46.787587+00:00", "trade", 14.6337, 100.0]
["2026-09-28T18:51:48.580729+00:00", "trade", 14.625, 182.0]
["2026-09-28T18:51:50.351920+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:51:51.812957+00:00", "trade", 14.63, 6.0]
["2026-09-28T18:51:51.895700+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:51:51.938472+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:51:51.951077+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:51:55.014417+00:00", "trade", 14.6337, 31.0]
["2026-09-28T18:51:55.021628+00:00", "trade", 14.6337, 24.0]
["2026-09-28T18:51:58.191817+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:51:58.237481+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:51:59.992408+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:52:00.009053+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:52:00.746685+00:00", "trade", 14.6339, 100.0]
["2026-09-28T18:52:00.807714+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:52:00.808596+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:52:00.950884+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:52:01.447705+00:00", "trade", 14.6226, 100.0]
["2026-09-28T18:52:01.531713+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:52:01.532275+00:00", "trade", 14.62, 18.0]
["2026-09-28T18:52:01.532429+00:00", "trade", 14.62, 7.0]
["2026-09-28T18:52:01.532468+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:52:01.533832+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:52:02.441593+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:52:03.092458+00:00", "trade", 14.625, 108.0]
["2026-09-28T18:52:03.330541+00:00", "trade", 14.6205, 35.0]
["2026-09-28T18:52:04.774734+00:00", "trade", 14.6247, 3.0]
["2026-09-28T18:52:05.851875+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:52:06.009732+00:00", "trade", 14.6248, 1.0]
["2026-09-28T18:52:07.141659+00:00", "trade", 14.6264, 4.0]
["2026-09-28T18:52:07.441720+00:00", "trade", 14.6264, 40.0]
["2026-09-28T18:52:07.906292+00:00", "trade", 14.6207, 1.0]
["2026-09-28T18:52:10.016226+00:00", "trade", 14.63, 8.0]
["2026-09-28T18:52:10.843516+00:00", "trade", 14.625, 43.0]
["2026-09-28T18:52:10.843717+00:00", "trade", 14.62, 3.0]
["2026-09-28T18:52:13.979065+00:00", "trade", 14.6338, 28.0]
["2026-09-28T18:52:14.118352+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:52:15.281701+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:52:15.610743+00:00", "trade", 14.6226, 100.0]
["2026-09-28T18:52:16.153736+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:52:16.159026+00:00", "trade", 14.625, 90.0]
["2026-09-28T18:52:16.159110+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:52:16.159122+00:00", "trade", 14.62, 5.0]
["2026-09-28T18:52:16.159122+00:00", "trade", 14.62, 5.0]
["2026-09-28T18:52:16.159137+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:52:16.159143+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:52:16.159432+00:00", "trade", 14.62, 5.0]
["2026-09-28T18:52:16.159474+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:52:16.159477+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:52:16.159480+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:52:16.159541+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:52:16.159556+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:52:16.159606+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:52:16.159606+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:52:16.160107+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:52:16.160187+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:52:16.160227+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:52:16.160227+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:52:16.160227+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:52:16.160423+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:52:16.160428+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:52:16.160671+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:52:16.160704+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:52:16.160944+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:52:16.160992+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:52:16.160992+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:52:16.161248+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:52:16.161265+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:52:16.161546+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:52:16.161586+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:52:16.162623+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:52:16.163467+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:52:16.164628+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:52:16.165029+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:52:16.165385+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:52:16.168655+00:00", "trade", 14.62, 180.0]
["2026-09-28T18:52:16.171269+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:52:16.217053+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:52:16.217404+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:52:16.231232+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:52:16.293750+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:52:16.293981+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:52:16.342572+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:52:17.297013+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:52:17.317783+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:52:18.843299+00:00", "trade", 14.6206, 18.0]
["2026-09-28T18:52:18.850769+00:00", "trade", 14.6208, 27.0]
["2026-09-28T18:52:18.924661+00:00", "trade", 14.6206, 102.0]
["2026-09-28T18:52:19.074329+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:52:19.308988+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:52:19.960358+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:52:19.960523+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:52:19.965881+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:52:20.062416+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:52:21.618390+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:52:21.619878+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:52:21.667687+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:52:21.667688+00:00", "trade", 14.62, 100.0]
["2026-09-28T18:52:21.713243+00:00", "trade", 14.63, 17.0]
["2026-09-28T18:52:27.546721+00:00", "trade", 14.6228, 10.0]
["2026-09-28T18:52:27.547828+00:00", "trade", 14.625, 55.0]
["2026-09-28T18:52:28.767164+00:00", "trade", 14.6228, 100.0]
["2026-09-28T18:52:29.013999+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:52:30.009077+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:52:30.958179+00:00", "trade", 14.633, 1.0]
["2026-09-28T18:52:30.961189+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:52:31.268781+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:52:31.276559+00:00", "trade", 14.625, 700.0]
["2026-09-28T18:52:33.361070+00:00", "trade", 14.625, 6.0]
["2026-09-28T18:52:34.776741+00:00", "trade", 14.6229, 8.0]
["2026-09-28T18:52:34.777914+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:52:34.806031+00:00", "trade", 14.6229, 100.0]
["2026-09-28T18:52:34.832894+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:52:36.011733+00:00", "trade", 14.6229, 3.0]
["2026-09-28T18:52:37.600859+00:00", "trade", 14.6334, 1.0]
["2026-09-28T18:52:37.629623+00:00", "trade", 14.6235, 4.0]
["2026-09-28T18:52:37.634293+00:00", "trade", 14.6235, 3.0]
["2026-09-28T18:52:37.637655+00:00", "trade", 14.6235, 3.0]
["2026-09-28T18:52:37.639417+00:00", "trade", 14.6235, 2.0]
["2026-09-28T18:52:37.643293+00:00", "trade", 14.6235, 1.0]
["2026-09-28T18:52:38.688738+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:52:39.413257+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:52:40.862152+00:00", "trade", 14.6228, 49.0]
["2026-09-28T18:52:41.473732+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:52:41.475611+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:52:43.009633+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:52:43.707591+00:00", "trade", 14.6349, 100.0]
["2026-09-28T18:52:45.925940+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:52:46.090433+00:00", "trade", 14.6233, 3.0]
["2026-09-28T18:52:46.090478+00:00", "trade", 14.6233, 1.0]
["2026-09-28T18:52:46.269173+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:52:48.080778+00:00", "trade", 14.625, 4.0]
["2026-09-28T18:52:48.512930+00:00", "trade", 14.63, 10.0]
["2026-09-28T18:52:48.516623+00:00", "trade", 14.625, 65.0]
["2026-09-28T18:52:48.517544+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:52:51.025898+00:00", "trade", 14.6233, 100.0]
["2026-09-28T18:52:53.839152+00:00", "trade", 14.625, 40.0]
["2026-09-28T18:52:53.839191+00:00", "trade", 14.625, 4.0]
["2026-09-28T18:52:53.839729+00:00", "trade", 14.625, 2.0]
["2026-09-28T18:52:55.665925+00:00", "trade", 14.6233, 10.0]
["2026-09-28T18:52:55.670863+00:00", "trade", 14.6233, 5.0]
["2026-09-28T18:52:55.673410+00:00", "trade", 14.6233, 4.0]
["2026-09-28T18:52:55.676239+00:00", "trade", 14.6233, 3.0]
["2026-09-28T18:52:55.678696+00:00", "trade", 14.6233, 14.0]
["2026-09-28T18:52:55.681890+00:00", "trade", 14.6233, 2.0]
["2026-09-28T18:52:58.606303+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:52:58.606739+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:52:58.860302+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:52:59.329539+00:00", "trade", 14.6232, 1.0]
["2026-09-28T18:52:59.806962+00:00", "trade", 14.6232, 1.0]
["2026-09-28T18:52:59.860508+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:52:59.860949+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:52:59.861867+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:52:59.862348+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:53:00.009107+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:53:00.547288+00:00", "trade", 14.6334, 100.0]
["2026-09-28T18:53:01.427619+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:53:04.778729+00:00", "trade", 14.6245, 1.0]
["2026-09-28T18:53:06.020743+00:00", "trade", 14.6346, 1.0]
["2026-09-28T18:53:06.914031+00:00", "trade", 14.6345, 44.0]
["2026-09-28T18:53:08.750184+00:00", "trade", 14.625, 700.0]
["2026-09-28T18:53:08.751296+00:00", "trade", 14.62, 12.0]
["2026-09-28T18:53:08.751465+00:00", "trade", 14.6249, 1.0]
["2026-09-28T18:53:08.803449+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:53:08.907518+00:00", "trade", 14.625, 300.0]
["2026-09-28T18:53:09.852237+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:53:09.853635+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:53:12.746973+00:00", "trade", 14.6302, 100.0]
["2026-09-28T18:53:13.410142+00:00", "trade", 14.625, 96.0]
["2026-09-28T18:53:13.595422+00:00", "trade", 14.625, 1100.0]
["2026-09-28T18:53:13.595569+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:53:14.077743+00:00", "trade", 14.625, 200.0]
["2026-09-28T18:53:14.078632+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:53:14.080106+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:53:14.080705+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:53:14.080756+00:00", "trade", 14.625, 100.0]
["2026-09-28T18:53:14.080840+00:00", "trade", 14.625, 30.0]
["2026-09-28T18:53:14.086807+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:53:14.093683+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:53:14.104980+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:53:14.108010+00:00", "trade", 14.625, 10.0]
["2026-09-28T18:53:14.113971+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:53:14.114683+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:53:14.124228+00:00", "trade", 14.63, 25.0]
["2026-09-28T18:53:14.124231+00:00", "trade", 14.63, 1.0]
["2026-09-28T18:53:14.124240+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:53:14.124240+00:00", "trade", 14.63, 200.0]
["2026-09-28T18:53:14.124243+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:53:14.124246+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:53:14.124276+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:53:14.124276+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:53:14.124281+00:00", "quote", 14.62, 14.63]
["2026-09-28T18:53:14.124282+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:53:14.124282+00:00", "trade", 14.63, 3.0]
["2026-09-28T18:53:14.124285+00:00", "trade", 14.63, 69.0]
["2026-09-28T18:53:14.124285+00:00", "trade", 14.63, 200.0]
["2026-09-28T18:53:14.124288+00:00", "trade", 14.63, 300.0]
["2026-09-28T18:53:14.124291+00:00", "trade", 14.63, 14.0]
["2026-09-28T18:53:14.124297+00:00", "trade", 14.63, 10.0]
["2026-09-28T18:53:14.124297+00:00", "trade", 14.63, 19.0]
["2026-09-28T18:53:14.124306+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:53:14.124309+00:00", "trade", 14.63, 400.0]
["2026-09-28T18:53:14.124331+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:53:14.124336+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:53:14.124356+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:53:14.124396+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:53:14.124426+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:53:14.124697+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:53:14.124762+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:53:14.124808+00:00", "trade", 14.63, 40.0]
["2026-09-28T18:53:14.124833+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:53:14.124833+00:00", "trade", 14.63, 16.0]
["2026-09-28T18:53:14.124839+00:00", "trade", 14.63, 32.0]
["2026-09-28T18:53:14.124839+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:53:14.124839+00:00", "trade", 14.63, 14.0]
["2026-09-28T18:53:14.124842+00:00", "trade", 14.63, 11.0]
["2026-09-28T18:53:14.124886+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:53:14.124917+00:00", "quote", 14.63, 14.63]
["2026-09-28T18:53:14.125022+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:53:14.125384+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:53:14.125424+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:53:14.125463+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:53:14.125910+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:53:14.126014+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:53:14.126017+00:00", "trade", 14.63, 71.0]
["2026-09-28T18:53:14.126100+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:53:14.126290+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:53:14.128751+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:53:14.129819+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:53:14.130105+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:53:14.130165+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:53:14.132761+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:53:14.133518+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:53:14.136125+00:00", "trade", 14.63, 18.0]
["2026-09-28T18:53:14.136134+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:53:14.157610+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:53:14.161008+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:53:14.167724+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:53:14.171358+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:53:14.171395+00:00", "trade", 14.635, 45.0]
["2026-09-28T18:53:14.171413+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:53:14.177809+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:53:14.186083+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:53:14.188238+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:53:14.216666+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:53:14.218836+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:53:14.242828+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:53:14.262388+00:00", "trade", 14.635, 7.0]
["2026-09-28T18:53:14.262984+00:00", "trade", 14.635, 7.0]
["2026-09-28T18:53:14.271842+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:53:14.295117+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:53:14.297623+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:53:14.305373+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:53:14.321726+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:53:14.461253+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:53:14.461393+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:53:14.465363+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:53:14.466448+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:53:14.466451+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:53:14.466451+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:53:14.466465+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:53:14.466466+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:53:14.467027+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:53:14.467513+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:53:14.468264+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:53:14.475190+00:00", "trade", 14.64, 69.0]
["2026-09-28T18:53:14.475215+00:00", "trade", 14.64, 37.0]
["2026-09-28T18:53:14.475217+00:00", "trade", 14.64, 69.0]
["2026-09-28T18:53:14.475221+00:00", "trade", 14.64, 3.0]
["2026-09-28T18:53:14.475221+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:53:14.475223+00:00", "trade", 14.64, 3.0]
["2026-09-28T18:53:14.475226+00:00", "trade", 14.64, 3.0]
["2026-09-28T18:53:14.475226+00:00", "trade", 14.64, 3.0]
["2026-09-28T18:53:14.475229+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:53:14.475229+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:53:14.475231+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:53:14.475233+00:00", "trade", 14.64, 400.0]
["2026-09-28T18:53:14.475235+00:00", "trade", 14.64, 69.0]
["2026-09-28T18:53:14.475244+00:00", "trade", 14.64, 10.0]
["2026-09-28T18:53:14.475366+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:53:14.475371+00:00", "trade", 14.64, 69.0]
["2026-09-28T18:53:14.475371+00:00", "trade", 14.64, 37.0]
["2026-09-28T18:53:14.475377+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:53:14.475377+00:00", "trade", 14.64, 18.0]
["2026-09-28T18:53:14.475377+00:00", "trade", 14.64, 18.0]
["2026-09-28T18:53:14.475432+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:53:14.475462+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:53:14.475527+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:53:14.475567+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:53:14.475572+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:53:14.475712+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:14.475767+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:14.476033+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:14.476074+00:00", "trade", 14.64, 49.0]
["2026-09-28T18:53:14.476279+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:14.476379+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:14.476429+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:14.477111+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:14.479286+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:14.479516+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:14.479566+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:14.480759+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:14.482794+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:14.487445+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:14.493590+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:14.506687+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:14.514767+00:00", "trade", 14.645, 47.0]
["2026-09-28T18:53:14.520712+00:00", "trade", 14.65, 99.0]
["2026-09-28T18:53:14.532793+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:14.555075+00:00", "trade", 14.64, 74.0]
["2026-09-28T18:53:14.555833+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:14.555911+00:00", "trade", 14.64, 500.0]
["2026-09-28T18:53:14.555914+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:53:14.555917+00:00", "trade", 14.64, 200.0]
["2026-09-28T18:53:14.555917+00:00", "trade", 14.64, 200.0]
["2026-09-28T18:53:14.555998+00:00", "trade", 14.64, 500.0]
["2026-09-28T18:53:14.556001+00:00", "trade", 14.64, 500.0]
["2026-09-28T18:53:14.556069+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:14.556119+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:14.556129+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:14.556229+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:14.556259+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:14.556279+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:14.556299+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:53:14.556299+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:14.556359+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:14.556384+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:14.556515+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:14.556516+00:00", "trade", 14.645, 200.0]
["2026-09-28T18:53:14.556801+00:00", "trade", 14.645, 200.0]
["2026-09-28T18:53:14.557517+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:14.560476+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:53:14.560479+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:14.567561+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:14.567616+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:14.571495+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:14.571524+00:00", "trade", 14.645, 201.0]
["2026-09-28T18:53:14.581078+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:14.583778+00:00", "trade", 14.64, 300.0]
["2026-09-28T18:53:14.642617+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:53:14.643116+00:00", "trade", 14.645, 196.0]
["2026-09-28T18:53:14.670150+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:14.671070+00:00", "trade", 14.645, 272.0]
["2026-09-28T18:53:14.671521+00:00", "trade", 14.645, 300.0]
["2026-09-28T18:53:14.672005+00:00", "trade", 14.645, 300.0]
["2026-09-28T18:53:14.742415+00:00", "trade", 14.645, 204.0]
["2026-09-28T18:53:14.759728+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:14.760129+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:14.760224+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:14.760302+00:00", "trade", 14.645, 272.0]
["2026-09-28T18:53:14.760405+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:14.774513+00:00", "trade", 14.645, 272.0]
["2026-09-28T18:53:14.780348+00:00", "trade", 14.645, 300.0]
["2026-09-28T18:53:14.808605+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:14.820964+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:14.821896+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:14.834281+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:14.839839+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:14.840726+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:14.884355+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:14.905330+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:14.931680+00:00", "trade", 14.645, 800.0]
["2026-09-28T18:53:14.941235+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:14.958284+00:00", "trade", 14.645, 150.0]
["2026-09-28T18:53:14.958669+00:00", "trade", 14.645, 150.0]
["2026-09-28T18:53:14.959081+00:00", "trade", 14.645, 150.0]
["2026-09-28T18:53:14.959448+00:00", "trade", 14.645, 150.0]
["2026-09-28T18:53:14.960882+00:00", "trade", 14.645, 150.0]
["2026-09-28T18:53:14.961378+00:00", "trade", 14.645, 150.0]
["2026-09-28T18:53:14.961655+00:00", "trade", 14.645, 150.0]
["2026-09-28T18:53:14.962013+00:00", "trade", 14.645, 150.0]
["2026-09-28T18:53:14.962380+00:00", "trade", 14.645, 150.0]
["2026-09-28T18:53:14.962744+00:00", "trade", 14.645, 150.0]
["2026-09-28T18:53:14.963026+00:00", "trade", 14.645, 150.0]
["2026-09-28T18:53:14.963264+00:00", "trade", 14.645, 150.0]
["2026-09-28T18:53:14.963631+00:00", "trade", 14.645, 150.0]
["2026-09-28T18:53:14.963961+00:00", "trade", 14.645, 50.0]
["2026-09-28T18:53:14.965134+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:53:14.965712+00:00", "trade", 14.645, 150.0]
["2026-09-28T18:53:14.966187+00:00", "trade", 14.645, 150.0]
["2026-09-28T18:53:14.966307+00:00", "trade", 14.6362, 40.0]
["2026-09-28T18:53:14.966484+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:53:14.971957+00:00", "trade", 14.645, 150.0]
["2026-09-28T18:53:15.035111+00:00", "trade", 14.645, 300.0]
["2026-09-28T18:53:15.035619+00:00", "trade", 14.645, 200.0]
["2026-09-28T18:53:15.041582+00:00", "trade", 14.645, 500.0]
["2026-09-28T18:53:15.042761+00:00", "trade", 14.645, 150.0]
["2026-09-28T18:53:15.043771+00:00", "trade", 14.645, 272.0]
["2026-09-28T18:53:15.138430+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:15.149261+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:15.178986+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:15.182098+00:00", "trade", 14.645, 13.0]
["2026-09-28T18:53:15.188253+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:15.225708+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:15.226023+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:15.238613+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:15.238668+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:15.267938+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:15.268003+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:15.308901+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:15.308956+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:15.309006+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:15.309031+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:15.309081+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:15.327241+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:53:15.327289+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:15.327294+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:15.370993+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:15.371049+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:15.371109+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:15.382225+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:15.456699+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:53:15.643432+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:15.644384+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:15.644439+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:15.666331+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:53:15.780222+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:15.780578+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:15.780634+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:15.787787+00:00", "trade", 14.645, 294.0]
["2026-09-28T18:53:15.803393+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:15.807703+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:15.807753+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:15.849327+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:15.849407+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:15.860666+00:00", "trade", 14.6348, 1.0]
["2026-09-28T18:53:15.902879+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:15.925639+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:16.014836+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:16.014961+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:16.025446+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:16.025506+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:16.041605+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:16.041640+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:16.041660+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:16.103933+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:16.104027+00:00", "trade", 14.64, 200.0]
["2026-09-28T18:53:16.104528+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:53:16.104793+00:00", "trade", 14.645, 78.0]
["2026-09-28T18:53:16.104964+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:53:16.105572+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:16.105632+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:16.117962+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:16.119971+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:16.120021+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:16.169389+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:16.169955+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:16.170010+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:16.266099+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:16.266655+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:16.270715+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:16.271532+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:16.340692+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:16.392420+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:16.392495+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:16.392555+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:16.396976+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:16.399171+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:16.399221+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:16.426907+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:16.426992+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:53:16.508747+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:16.572488+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:17.012290+00:00", "trade", 14.645, 200.0]
["2026-09-28T18:53:18.437793+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:18.538648+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:18.766355+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:18.924665+00:00", "trade", 14.6342, 1.0]
["2026-09-28T18:53:18.925770+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:20.024554+00:00", "trade", 14.645, 200.0]
["2026-09-28T18:53:20.024641+00:00", "trade", 14.645, 94.0]
["2026-09-28T18:53:20.025165+00:00", "trade", 14.645, 490.0]
["2026-09-28T18:53:20.032337+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:53:20.217304+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:20.339264+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:20.428079+00:00", "trade", 14.6329, 100.0]
["2026-09-28T18:53:20.489562+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:20.489617+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:21.025366+00:00", "trade", 14.645, 28.0]
["2026-09-28T18:53:21.025415+00:00", "trade", 14.645, 20.0]
["2026-09-28T18:53:21.025974+00:00", "trade", 14.645, 10.0]
["2026-09-28T18:53:21.026034+00:00", "trade", 14.645, 38.0]
["2026-09-28T18:53:21.048146+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:53:21.048215+00:00", "trade", 14.64, 200.0]
["2026-09-28T18:53:23.283947+00:00", "trade", 14.6248, 100.0]
["2026-09-28T18:53:26.486026+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:26.826697+00:00", "trade", 14.6387, 100.0]
["2026-09-28T18:53:26.963517+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:27.552532+00:00", "trade", 14.6358, 100.0]
["2026-09-28T18:53:27.987274+00:00", "trade", 14.6326, 100.0]
["2026-09-28T18:53:28.027528+00:00", "trade", 14.645, 3.0]
["2026-09-28T18:53:28.382600+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:28.742156+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:29.822236+00:00", "trade", 14.6392, 50.0]
["2026-09-28T18:53:30.009127+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:30.130015+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:30.168561+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:30.419984+00:00", "trade", 14.64, 36.0]
["2026-09-28T18:53:30.419984+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:53:30.419987+00:00", "trade", 14.64, 200.0]
["2026-09-28T18:53:30.420029+00:00", "trade", 14.64, 500.0]
["2026-09-28T18:53:30.420035+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:30.420038+00:00", "trade", 14.64, 500.0]
["2026-09-28T18:53:30.420038+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:53:30.420041+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:53:30.420044+00:00", "trade", 14.64, 200.0]
["2026-09-28T18:53:30.420044+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:53:30.420047+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:53:30.420047+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:53:30.420120+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:30.420140+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:30.420145+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:30.420586+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:30.421000+00:00", "trade", 14.64, 1.0]
["2026-09-28T18:53:30.421308+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:30.421388+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:53:30.421574+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:53:30.421574+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:30.421680+00:00", "trade", 14.645, 27.0]
["2026-09-28T18:53:30.422000+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:30.422155+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:30.422160+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:30.422200+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:30.422200+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:30.422240+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:30.422641+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:30.423150+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:53:30.444883+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:53:30.444943+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:53:30.444967+00:00", "trade", 14.645, 165.0]
["2026-09-28T18:53:30.448392+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:53:30.448687+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:53:30.448879+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:30.602219+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:31.079294+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:31.079896+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:53:31.079896+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:31.457489+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:31.458386+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:31.463714+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:31.809468+00:00", "trade", 14.64, 45.0]
["2026-09-28T18:53:31.809472+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:31.826016+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:31.849016+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:31.849152+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:32.040908+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:32.059387+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:32.168061+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:32.168116+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:32.990683+00:00", "trade", 14.642, 100.0]
["2026-09-28T18:53:34.028975+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:34.106263+00:00", "trade", 14.6251, 32.0]
["2026-09-28T18:53:34.189994+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:34.191427+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:34.302271+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:34.303343+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:34.303659+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:34.809428+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:34.810586+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:35.036373+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:35.036418+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:35.036433+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:35.042874+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:36.447952+00:00", "trade", 14.632, 100.0]
["2026-09-28T18:53:37.111498+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:38.487747+00:00", "trade", 14.6251, 100.0]
["2026-09-28T18:53:38.752734+00:00", "trade", 14.64, 24.0]
["2026-09-28T18:53:40.285423+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:40.286646+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:40.332124+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:40.332299+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:41.371885+00:00", "trade", 14.636, 1.0]
["2026-09-28T18:53:43.222519+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:43.475471+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:44.330892+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:44.332180+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:44.602595+00:00", "trade", 14.632, 100.0]
["2026-09-28T18:53:44.603496+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:44.603691+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:44.967724+00:00", "trade", 14.6436, 34.0]
["2026-09-28T18:53:45.679277+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:45.680399+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:46.102896+00:00", "trade", 14.6394, 4.0]
["2026-09-28T18:53:46.121071+00:00", "trade", 14.6394, 1.0]
["2026-09-28T18:53:46.130335+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:46.130391+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:46.387853+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:46.387903+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:46.429648+00:00", "trade", 14.645, 13.0]
["2026-09-28T18:53:46.429703+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:46.430749+00:00", "trade", 14.645, 11.0]
["2026-09-28T18:53:46.430811+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:46.462089+00:00", "trade", 14.645, 6.0]
["2026-09-28T18:53:47.915458+00:00", "trade", 14.64, 200.0]
["2026-09-28T18:53:47.915460+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:47.915510+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:47.916487+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:48.487242+00:00", "trade", 14.6401, 8923.0]
["2026-09-28T18:53:48.487306+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:48.774214+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:48.774269+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:49.608509+00:00", "trade", 14.65, 1.0]
["2026-09-28T18:53:49.608590+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:49.608650+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:49.609958+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:49.629243+00:00", "trade", 14.645, 1.0]
["2026-09-28T18:53:49.629299+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:49.907611+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:52.808587+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:52.879400+00:00", "trade", 14.6348, 83.0]
["2026-09-28T18:53:53.051668+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:53:53.051716+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:53.051766+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:53.052537+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:53:53.052603+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:53.053114+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:54.317488+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:54.318205+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:54.814677+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:55.657296+00:00", "trade", 14.645, 136.0]
["2026-09-28T18:53:55.668735+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:55.668738+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:53:56.061475+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:56.076911+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:56.228257+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:56.228312+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:56.549952+00:00", "trade", 14.6398, 4.0]
["2026-09-28T18:53:56.915668+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:53:56.983866+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:53:57.240654+00:00", "trade", 14.6357, 18.0]
["2026-09-28T18:53:59.686966+00:00", "trade", 14.6462, 8923.0]
["2026-09-28T18:53:59.688256+00:00", "trade", 14.6431, 56.0]
["2026-09-28T18:54:00.009141+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:54:00.520096+00:00", "trade", 14.6359, 1.0]
["2026-09-28T18:54:00.537083+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:54:02.884486+00:00", "trade", 14.6366, 100.0]
["2026-09-28T18:54:03.754196+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:54:03.852826+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:54:05.713298+00:00", "trade", 14.645, 20.0]
["2026-09-28T18:54:05.714432+00:00", "trade", 14.645, 2.0]
["2026-09-28T18:54:05.714588+00:00", "trade", 14.645, 8.0]
["2026-09-28T18:54:05.716833+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:54:05.915806+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:54:06.711535+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:54:07.218888+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:54:07.300778+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:54:07.335596+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:54:07.601126+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:54:08.319418+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:54:08.321152+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:54:08.754726+00:00", "trade", 14.6432, 19.0]
["2026-09-28T18:54:09.895890+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:54:09.961827+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:54:09.966498+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:54:10.020873+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:54:10.280997+00:00", "trade", 14.6485, 10.0]
["2026-09-28T18:54:10.339366+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:54:10.339757+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:54:10.377722+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:54:10.803502+00:00", "trade", 14.6416, 1.0]
["2026-09-28T18:54:11.013137+00:00", "trade", 14.645, 191.0]
["2026-09-28T18:54:11.526453+00:00", "trade", 14.6279, 41.0]
["2026-09-28T18:54:12.946677+00:00", "trade", 14.6279, 100.0]
["2026-09-28T18:54:14.375844+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:54:14.378330+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:54:15.382756+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:54:15.547490+00:00", "trade", 14.6279, 200.0]
["2026-09-28T18:54:15.553522+00:00", "trade", 14.6279, 100.0]
["2026-09-28T18:54:16.538998+00:00", "trade", 14.645, 700.0]
["2026-09-28T18:54:16.540070+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:54:16.770925+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:54:17.468831+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:54:17.471492+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:54:17.906332+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:54:18.514856+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:54:18.514916+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:54:20.301779+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:54:20.492954+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:54:20.529409+00:00", "trade", 14.6354, 62.0]
["2026-09-28T18:54:20.627700+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:54:20.783376+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:54:20.787435+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:54:21.056032+00:00", "trade", 14.6354, 26.0]
["2026-09-28T18:54:21.183668+00:00", "trade", 14.6353, 1.0]
["2026-09-28T18:54:21.431280+00:00", "trade", 14.645, 13.0]
["2026-09-28T18:54:21.432369+00:00", "trade", 14.64, 12.0]
["2026-09-28T18:54:21.432381+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:54:21.433418+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:54:21.568175+00:00", "trade", 14.6352, 21.0]
["2026-09-28T18:54:22.639529+00:00", "trade", 14.645, 294.0]
["2026-09-28T18:54:22.640684+00:00", "trade", 14.645, 2.0]
["2026-09-28T18:54:22.642675+00:00", "trade", 14.641, 70.0]
["2026-09-28T18:54:22.642774+00:00", "trade", 14.64, 1.0]
["2026-09-28T18:54:22.642781+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:54:22.642781+00:00", "trade", 14.64, 400.0]
["2026-09-28T18:54:22.642786+00:00", "trade", 14.64, 50.0]
["2026-09-28T18:54:22.642786+00:00", "trade", 14.64, 200.0]
["2026-09-28T18:54:22.642786+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:54:22.642789+00:00", "trade", 14.64, 200.0]
["2026-09-28T18:54:22.642793+00:00", "trade", 14.64, 300.0]
["2026-09-28T18:54:22.642795+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:54:22.642795+00:00", "trade", 14.64, 29.0]
["2026-09-28T18:54:22.642798+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:54:22.642798+00:00", "trade", 14.64, 200.0]
["2026-09-28T18:54:22.642822+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:54:22.642827+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:54:22.642837+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:54:22.642840+00:00", "trade", 14.64, 429.0]
["2026-09-28T18:54:22.642892+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:54:22.642897+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:54:22.642897+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:54:22.642942+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:54:22.642947+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:54:22.642982+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:54:22.642982+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:54:22.642984+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:54:22.642987+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:54:22.642987+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:54:22.643026+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:54:22.643052+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:54:22.643102+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:54:22.643129+00:00", "trade", 14.64, 200.0]
["2026-09-28T18:54:22.643135+00:00", "trade", 14.64, 300.0]
["2026-09-28T18:54:22.643162+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:54:22.643213+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:54:22.643222+00:00", "trade", 14.64, 700.0]
["2026-09-28T18:54:22.643312+00:00", "trade", 14.64, 200.0]
["2026-09-28T18:54:22.643321+00:00", "trade", 14.6401, 10.0]
["2026-09-28T18:54:22.643393+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:54:22.643403+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:54:22.643403+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:54:22.643403+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:54:22.643409+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:54:22.643409+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:54:22.643409+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:54:22.643544+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:54:22.643679+00:00", "trade", 14.6401, 100.0]
["2026-09-28T18:54:22.643721+00:00", "trade", 14.6401, 100.0]
["2026-09-28T18:54:22.643754+00:00", "trade", 14.6401, 700.0]
["2026-09-28T18:54:22.643814+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:54:22.643814+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:54:22.643939+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:54:22.643965+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:54:22.643965+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:54:22.643974+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:54:22.643974+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:54:22.643977+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:54:22.643980+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:54:22.644016+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:54:22.644016+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:54:22.644016+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:54:22.644020+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:54:22.644050+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:54:22.644090+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:22.644641+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:22.644691+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:22.644726+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:22.644787+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:22.644887+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:22.645104+00:00", "trade", 14.6401, 6226.0]
["2026-09-28T18:54:22.645453+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:54:22.645699+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:22.645814+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:22.645894+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:22.646094+00:00", "trade", 14.635, 200.0]
["2026-09-28T18:54:22.646106+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:54:22.646382+00:00", "trade", 14.6406, 42.0]
["2026-09-28T18:54:22.646571+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:22.646954+00:00", "trade", 14.628, 100.0]
["2026-09-28T18:54:22.647360+00:00", "trade", 14.64, 10.0]
["2026-09-28T18:54:22.648448+00:00", "trade", 14.635, 150.0]
["2026-09-28T18:54:22.648695+00:00", "trade", 14.64, 47.0]
["2026-09-28T18:54:22.649252+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:22.649257+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:22.649269+00:00", "trade", 14.635, 150.0]
["2026-09-28T18:54:22.649332+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:22.649372+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:22.649392+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:22.649558+00:00", "trade", 14.635, 150.0]
["2026-09-28T18:54:22.664458+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:22.665538+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:54:22.665982+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:22.666097+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:22.666458+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:22.722757+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:22.743722+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:22.801063+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:22.801064+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:54:22.801144+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:22.801144+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:22.801146+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:54:22.801146+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:54:22.801263+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:54:22.801264+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:22.801344+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:54:22.801383+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:54:22.801545+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:22.801585+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:22.806992+00:00", "trade", 14.6287, 20.0]
["2026-09-28T18:54:22.901901+00:00", "trade", 14.635, 6.0]
["2026-09-28T18:54:23.065072+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:23.079816+00:00", "trade", 14.6358, 3.0]
["2026-09-28T18:54:23.518496+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:23.518496+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:23.519017+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:54:23.519057+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:54:23.519499+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:23.688591+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:24.044829+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:25.578265+00:00", "trade", 14.6358, 1.0]
["2026-09-28T18:54:25.859809+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:26.020224+00:00", "trade", 14.6357, 5.0]
["2026-09-28T18:54:26.029865+00:00", "trade", 14.6357, 2.0]
["2026-09-28T18:54:26.034797+00:00", "trade", 14.6358, 11.0]
["2026-09-28T18:54:26.042597+00:00", "trade", 14.6357, 29.0]
["2026-09-28T18:54:26.043627+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:26.048915+00:00", "trade", 14.6368, 2.0]
["2026-09-28T18:54:26.525544+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:26.534701+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:26.591772+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:26.937489+00:00", "trade", 14.635, 8923.0]
["2026-09-28T18:54:26.938888+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:27.061982+00:00", "trade", 14.6371, 94.0]
["2026-09-28T18:54:28.740416+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:28.740967+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:29.439971+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:29.440633+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:29.954541+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:30.009177+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:30.405094+00:00", "trade", 14.6358, 1.0]
["2026-09-28T18:54:30.521020+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:30.522137+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:30.626786+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:30.626846+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:30.627759+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:30.714109+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:54:33.047759+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:33.499676+00:00", "trade", 14.6399, 7500.0]
["2026-09-28T18:54:33.500963+00:00", "trade", 14.6372, 55.0]
["2026-09-28T18:54:34.025110+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:35.141352+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:36.018240+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:37.652080+00:00", "trade", 14.64, 20.0]
["2026-09-28T18:54:37.652139+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:37.652730+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:37.652759+00:00", "trade", 14.635, 7.0]
["2026-09-28T18:54:37.653011+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:37.857478+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:38.549046+00:00", "trade", 14.64, 14.0]
["2026-09-28T18:54:38.555358+00:00", "trade", 14.64, 7.0]
["2026-09-28T18:54:38.556426+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:38.558894+00:00", "trade", 14.64, 4.0]
["2026-09-28T18:54:38.559905+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:38.561080+00:00", "trade", 14.64, 2.0]
["2026-09-28T18:54:38.756729+00:00", "trade", 14.6386, 32.0]
["2026-09-28T18:54:39.559750+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:39.934513+00:00", "trade", 14.635, 8023.0]
["2026-09-28T18:54:41.034841+00:00", "trade", 14.6359, 2.0]
["2026-09-28T18:54:41.036011+00:00", "trade", 14.635, 1.0]
["2026-09-28T18:54:41.073072+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:41.073082+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:41.073242+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:41.513364+00:00", "trade", 14.6359, 16.0]
["2026-09-28T18:54:41.912425+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:41.912475+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:41.913382+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:41.913473+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:41.913878+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:41.987032+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:41.987979+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:42.225200+00:00", "trade", 14.6322, 300.0]
["2026-09-28T18:54:42.225816+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:42.226577+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:42.227018+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:42.963482+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:42.963607+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:43.481786+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:54:44.750314+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:54:44.751357+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:44.751879+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:44.805416+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:44.805416+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:44.869530+00:00", "trade", 14.635, 700.0]
["2026-09-28T18:54:44.912670+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:54:44.913689+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:45.008605+00:00", "trade", 14.6359, 1.0]
["2026-09-28T18:54:45.041598+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:45.050841+00:00", "trade", 14.635, 45.0]
["2026-09-28T18:54:45.052855+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:45.127875+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:54:45.815606+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:45.816382+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:45.816503+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:45.816503+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:46.117906+00:00", "trade", 14.6394, 3.0]
["2026-09-28T18:54:46.138442+00:00", "trade", 14.6394, 4.0]
["2026-09-28T18:54:46.721359+00:00", "trade", 14.6394, 6.0]
["2026-09-28T18:54:47.437451+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:47.555150+00:00", "trade", 14.6359, 1.0]
["2026-09-28T18:54:47.556263+00:00", "trade", 14.635, 120.0]
["2026-09-28T18:54:47.556830+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:47.618006+00:00", "trade", 14.635, 10.0]
["2026-09-28T18:54:47.635787+00:00", "trade", 14.635, 1.0]
["2026-09-28T18:54:47.639111+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:47.639377+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:47.639417+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:47.639577+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:48.221758+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:48.477557+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:54:48.555439+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:54:48.675222+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:48.675393+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:49.722961+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:49.723613+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:51.212101+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:52.651923+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:52.759680+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:52.958864+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:53.085430+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:53.242599+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:54.896188+00:00", "trade", 14.6359, 1.0]
["2026-09-28T18:54:54.897259+00:00", "trade", 14.6359, 1.0]
["2026-09-28T18:54:55.019277+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:54:55.019343+00:00", "trade", 14.64, 64.0]
["2026-09-28T18:54:55.191233+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:56.147503+00:00", "trade", 14.635, 100.0]
["2026-09-28T18:54:56.184231+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:56.211391+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:56.226913+00:00", "trade", 14.64, 20.0]
["2026-09-28T18:54:56.903686+00:00", "trade", 14.64, 300.0]
["2026-09-28T18:54:57.028792+00:00", "quote", 14.63, 14.64]
["2026-09-28T18:54:57.037691+00:00", "trade", 14.64, 1.0]
["2026-09-28T18:54:57.037691+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:54:57.037700+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:54:57.037757+00:00", "trade", 14.64, 16.0]
["2026-09-28T18:54:57.037760+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:54:57.037766+00:00", "trade", 14.64, 1.0]
["2026-09-28T18:54:57.037766+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:54:57.037766+00:00", "trade", 14.64, 16.0]
["2026-09-28T18:54:57.037773+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:54:57.037775+00:00", "trade", 14.64, 33.0]
["2026-09-28T18:54:57.037778+00:00", "trade", 14.64, 10.0]
["2026-09-28T18:54:57.037782+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:54:57.037883+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:54:57.037888+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:54:57.037888+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:54:57.037894+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:54:57.037894+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:54:57.037898+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:54:57.037898+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:54:57.037903+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:54:57.037903+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:54:57.037908+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:54:57.037924+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:54:57.037988+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:54:57.038004+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:54:57.038009+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:54:57.038259+00:00", "quote", 14.64, 14.64]
["2026-09-28T18:54:57.038349+00:00", "trade", 14.64, 600.0]
["2026-09-28T18:54:57.038374+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:54:57.038401+00:00", "trade", 14.64, 28.0]
["2026-09-28T18:54:57.038505+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:54:57.038670+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:54:57.038700+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:54:57.038700+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:54:57.038866+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:54:57.038986+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:54:57.039077+00:00", "trade", 14.645, 13.0]
["2026-09-28T18:54:57.039224+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:54:57.039312+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:54:57.039324+00:00", "trade", 14.645, 5.0]
["2026-09-28T18:54:57.039337+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:54:57.039396+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:54:57.039910+00:00", "trade", 14.645, 211.0]
["2026-09-28T18:54:57.055365+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:54:58.148427+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:55:00.009216+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:55:00.034925+00:00", "trade", 14.645, 6.0]
["2026-09-28T18:55:00.060733+00:00", "trade", 14.645, 23.0]
["2026-09-28T18:55:00.091093+00:00", "trade", 14.63, 100.0]
["2026-09-28T18:55:00.587949+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:55:00.976875+00:00", "trade", 14.645, 700.0]
["2026-09-28T18:55:01.354075+00:00", "trade", 14.645, 150.0]
["2026-09-28T18:55:01.354776+00:00", "trade", 14.64, 150.0]
["2026-09-28T18:55:01.355356+00:00", "trade", 14.6367, 40.0]
["2026-09-28T18:55:02.222927+00:00", "trade", 14.636, 2.0]
["2026-09-28T18:55:02.240363+00:00", "trade", 14.636, 1.0]
["2026-09-28T18:55:02.498246+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:55:04.607655+00:00", "trade", 14.6307, 100.0]
["2026-09-28T18:55:04.613431+00:00", "trade", 14.6307, 1.0]
["2026-09-28T18:55:05.362178+00:00", "trade", 14.6307, 25.0]
["2026-09-28T18:55:05.369296+00:00", "trade", 14.6307, 10.0]
["2026-09-28T18:55:05.373036+00:00", "trade", 14.6307, 20.0]
["2026-09-28T18:55:05.374970+00:00", "trade", 14.6307, 10.0]
["2026-09-28T18:55:05.377595+00:00", "trade", 14.6307, 2.0]
["2026-09-28T18:55:05.379851+00:00", "trade", 14.6307, 16.0]
["2026-09-28T18:55:05.382726+00:00", "trade", 14.6307, 9.0]
["2026-09-28T18:55:05.385074+00:00", "trade", 14.6307, 6.0]
["2026-09-28T18:55:06.507028+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:55:06.551203+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:55:06.687580+00:00", "trade", 14.6307, 100.0]
["2026-09-28T18:55:07.065653+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:55:07.447891+00:00", "trade", 14.65, 292.0]
["2026-09-28T18:55:07.462933+00:00", "trade", 14.636, 1.0]
["2026-09-28T18:55:07.485758+00:00", "trade", 14.636, 1.0]
["2026-09-28T18:55:07.893608+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:55:07.893618+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:55:07.893687+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:55:07.894280+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:55:07.894280+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:55:07.900244+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:55:07.900720+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:55:08.758736+00:00", "trade", 14.6371, 14.0]
["2026-09-28T18:55:10.486094+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:55:11.685416+00:00", "trade", 14.6308, 100.0]
["2026-09-28T18:55:11.687305+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:55:12.812076+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:55:13.025188+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:55:14.833450+00:00", "trade", 14.6361, 1.0]
["2026-09-28T18:55:14.833492+00:00", "trade", 14.6361, 1.0]
["2026-09-28T18:55:14.851581+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:55:15.336822+00:00", "trade", 14.645, 119.0]
["2026-09-28T18:55:15.497711+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:55:16.527731+00:00", "trade", 14.6382, 2.0]
["2026-09-28T18:55:16.533445+00:00", "trade", 14.6382, 1.0]
["2026-09-28T18:55:16.536269+00:00", "trade", 14.6382, 1.0]
["2026-09-28T18:55:16.539555+00:00", "trade", 14.6382, 1.0]
["2026-09-28T18:55:17.666347+00:00", "trade", 14.6308, 3.0]
["2026-09-28T18:55:18.088155+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:55:18.430505+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:55:18.956935+00:00", "trade", 14.645, 700.0]
["2026-09-28T18:55:19.073731+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:55:19.495394+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:55:19.564905+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:55:19.580667+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:55:20.960677+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:55:21.136170+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:55:21.137122+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:55:21.306175+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:55:21.316123+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:55:22.103047+00:00", "trade", 14.6362, 5.0]
["2026-09-28T18:55:24.272504+00:00", "trade", 14.6362, 2.0]
["2026-09-28T18:55:24.273874+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:55:24.273874+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:55:24.408320+00:00", "trade", 14.6362, 1.0]
["2026-09-28T18:55:24.412970+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:55:25.200820+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:55:26.067961+00:00", "trade", 14.6374, 100.0]
["2026-09-28T18:55:26.510519+00:00", "trade", 14.6374, 400.0]
["2026-09-28T18:55:26.516019+00:00", "trade", 14.6374, 100.0]
["2026-09-28T18:55:27.566398+00:00", "trade", 14.6311, 53.0]
["2026-09-28T18:55:27.567559+00:00", "trade", 14.645, 11.0]
["2026-09-28T18:55:29.606839+00:00", "trade", 14.6311, 23.0]
["2026-09-28T18:55:29.608216+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:55:30.009271+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:55:30.145709+00:00", "trade", 14.6311, 100.0]
["2026-09-28T18:55:30.760589+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:55:30.964526+00:00", "trade", 14.645, 272.0]
["2026-09-28T18:55:30.965096+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:55:30.965202+00:00", "trade", 14.64, 272.0]
["2026-09-28T18:55:30.972010+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:55:30.972693+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:55:30.973457+00:00", "trade", 14.645, 29.0]
["2026-09-28T18:55:30.974224+00:00", "trade", 14.645, 150.0]
["2026-09-28T18:55:30.978214+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:55:30.978864+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:55:30.979673+00:00", "trade", 14.64, 29.0]
["2026-09-28T18:55:30.980316+00:00", "trade", 14.64, 150.0]
["2026-09-28T18:55:31.035365+00:00", "trade", 14.645, 349.0]
["2026-09-28T18:55:31.035798+00:00", "trade", 14.64, 349.0]
["2026-09-28T18:55:31.100936+00:00", "trade", 14.6363, 5.0]
["2026-09-28T18:55:31.102343+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:55:31.346539+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:55:31.356734+00:00", "trade", 14.6439, 11.0]
["2026-09-28T18:55:31.625003+00:00", "trade", 14.6363, 1.0]
["2026-09-28T18:55:31.626390+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:55:32.026322+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:55:32.028322+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:55:32.254059+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:55:32.595761+00:00", "trade", 14.645, 700.0]
["2026-09-28T18:55:32.597146+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:55:32.671662+00:00", "trade", 14.65, 19.0]
["2026-09-28T18:55:32.671689+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:55:32.671858+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:55:32.672128+00:00", "trade", 14.65, 23.0]
["2026-09-28T18:55:32.679321+00:00", "trade", 14.65, 11.0]
["2026-09-28T18:55:34.420815+00:00", "trade", 14.645, 22.0]
["2026-09-28T18:55:34.846600+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:55:34.851442+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:55:35.007769+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:55:35.077972+00:00", "trade", 14.645, 4.0]
["2026-09-28T18:55:35.107222+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:55:35.108403+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:55:35.356281+00:00", "trade", 14.6369, 19.0]
["2026-09-28T18:55:35.893802+00:00", "trade", 14.6313, 1100.0]
["2026-09-28T18:55:35.898820+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:55:35.899497+00:00", "trade", 14.6313, 500.0]
["2026-09-28T18:55:36.068277+00:00", "trade", 14.6364, 1.0]
["2026-09-28T18:55:36.103921+00:00", "trade", 14.6364, 1.0]
["2026-09-28T18:55:36.985614+00:00", "trade", 14.6364, 1.0]
["2026-09-28T18:55:37.032140+00:00", "trade", 14.65, 46.0]
["2026-09-28T18:55:38.142455+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:55:38.353308+00:00", "trade", 14.645, 1400.0]
["2026-09-28T18:55:38.760736+00:00", "trade", 14.6444, 6.0]
["2026-09-28T18:55:40.883986+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:55:44.286548+00:00", "trade", 14.645, 700.0]
["2026-09-28T18:55:46.133939+00:00", "trade", 14.6432, 4.0]
["2026-09-28T18:55:46.141562+00:00", "trade", 14.645, 1.0]
["2026-09-28T18:55:46.153654+00:00", "trade", 14.6432, 2.0]
["2026-09-28T18:55:46.166834+00:00", "trade", 14.645, 10.0]
["2026-09-28T18:55:47.211617+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:55:47.212784+00:00", "trade", 14.645, 6.0]
["2026-09-28T18:55:47.256451+00:00", "trade", 14.645, 19.0]
["2026-09-28T18:55:47.260730+00:00", "trade", 14.645, 226.0]
["2026-09-28T18:55:47.260787+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:55:47.261488+00:00", "trade", 14.645, 30.0]
["2026-09-28T18:55:47.261548+00:00", "trade", 14.645, 188.0]
["2026-09-28T18:55:47.262077+00:00", "trade", 14.645, 261.0]
["2026-09-28T18:55:47.349303+00:00", "trade", 14.6366, 1.0]
["2026-09-28T18:55:47.349342+00:00", "trade", 14.6366, 2.0]
["2026-09-28T18:55:48.061578+00:00", "trade", 14.645, 209.0]
["2026-09-28T18:55:48.743138+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:55:48.743199+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:55:48.744988+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:55:50.003601+00:00", "trade", 14.6371, 16.0]
["2026-09-28T18:55:50.535558+00:00", "trade", 14.645, 1400.0]
["2026-09-28T18:55:50.581772+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:55:51.317774+00:00", "trade", 14.6372, 1.0]
["2026-09-28T18:55:52.313696+00:00", "trade", 14.6372, 100.0]
["2026-09-28T18:55:54.702222+00:00", "trade", 14.645, 700.0]
["2026-09-28T18:55:54.982375+00:00", "trade", 14.6439, 80.0]
["2026-09-28T18:55:55.106694+00:00", "trade", 14.6439, 80.0]
["2026-09-28T18:55:56.130965+00:00", "trade", 14.6395, 16.0]
["2026-09-28T18:55:56.136101+00:00", "trade", 14.6395, 10.0]
["2026-09-28T18:55:56.139692+00:00", "trade", 14.6395, 9.0]
["2026-09-28T18:55:56.142251+00:00", "trade", 14.6395, 3.0]
["2026-09-28T18:55:56.232802+00:00", "trade", 14.644, 80.0]
["2026-09-28T18:55:56.989111+00:00", "trade", 14.6441, 160.0]
["2026-09-28T18:55:57.045342+00:00", "trade", 14.6373, 20.0]
["2026-09-28T18:55:57.123640+00:00", "trade", 14.6445, 400.0]
["2026-09-28T18:55:58.307816+00:00", "trade", 14.6317, 600.0]
["2026-09-28T18:55:58.343463+00:00", "trade", 14.645, 150.0]
["2026-09-28T18:55:58.344973+00:00", "trade", 14.645, 26.0]
["2026-09-28T18:55:58.365734+00:00", "trade", 14.6317, 100.0]
["2026-09-28T18:55:58.373261+00:00", "trade", 14.6317, 400.0]
["2026-09-28T18:55:58.683549+00:00", "trade", 14.6373, 2.0]
["2026-09-28T18:55:59.302984+00:00", "trade", 14.64, 1.0]
["2026-09-28T18:55:59.771860+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:55:59.798507+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:55:59.798937+00:00", "trade", 14.645, 2.0]
["2026-09-28T18:55:59.799099+00:00", "trade", 14.64, 8.0]
["2026-09-28T18:56:00.009305+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:00.720471+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:56:01.033168+00:00", "trade", 14.6408, 8023.0]
["2026-09-28T18:56:01.034449+00:00", "trade", 14.6428, 46.0]
["2026-09-28T18:56:01.149069+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:01.698431+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:01.713278+00:00", "trade", 14.645, 183.0]
["2026-09-28T18:56:01.713337+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:01.714340+00:00", "trade", 14.64, 2.0]
["2026-09-28T18:56:01.777111+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:56:01.777403+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:56:01.778341+00:00", "trade", 14.645, 2.0]
["2026-09-28T18:56:03.445011+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:56:04.822415+00:00", "trade", 14.6404, 200.0]
["2026-09-28T18:56:04.998872+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:56:04.999907+00:00", "trade", 14.645, 3.0]
["2026-09-28T18:56:05.323293+00:00", "trade", 14.643, 23.0]
["2026-09-28T18:56:05.326319+00:00", "trade", 14.645, 200.0]
["2026-09-28T18:56:05.327320+00:00", "trade", 14.64, 2.0]
["2026-09-28T18:56:05.497170+00:00", "trade", 14.645, 700.0]
["2026-09-28T18:56:05.498241+00:00", "trade", 14.645, 3.0]
["2026-09-28T18:56:06.498178+00:00", "trade", 14.64, 4.0]
["2026-09-28T18:56:07.635434+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:56:07.635508+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:07.635538+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:07.636415+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:07.636456+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:07.637057+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:07.783696+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:08.166868+00:00", "trade", 14.6326, 300.0]
["2026-09-28T18:56:08.762733+00:00", "trade", 14.6426, 14.0]
["2026-09-28T18:56:09.014108+00:00", "trade", 14.65, 113.0]
["2026-09-28T18:56:09.014138+00:00", "trade", 14.65, 3.0]
["2026-09-28T18:56:09.014198+00:00", "trade", 14.65, 3.0]
["2026-09-28T18:56:09.015166+00:00", "trade", 14.64, 2.0]
["2026-09-28T18:56:09.016835+00:00", "trade", 14.65, 29.0]
["2026-09-28T18:56:09.048567+00:00", "trade", 14.65, 11.0]
["2026-09-28T18:56:09.729441+00:00", "trade", 14.6377, 2.0]
["2026-09-28T18:56:09.809760+00:00", "trade", 14.6377, 1.0]
["2026-09-28T18:56:10.656549+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:10.656624+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:10.657562+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:10.687738+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:11.286148+00:00", "trade", 14.6327, 100.0]
["2026-09-28T18:56:13.227404+00:00", "trade", 14.6431, 6.0]
["2026-09-28T18:56:14.889455+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:14.981524+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:15.160639+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:56:15.161298+00:00", "trade", 14.645, 2.0]
["2026-09-28T18:56:15.177807+00:00", "trade", 14.645, 21.0]
["2026-09-28T18:56:16.088444+00:00", "trade", 14.6377, 1.0]
["2026-09-28T18:56:16.724528+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:16.724598+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:16.927170+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:17.982337+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:18.127628+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:18.851852+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:18.853220+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:19.428650+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:19.430249+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:20.433973+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:20.917708+00:00", "trade", 14.645, 700.0]
["2026-09-28T18:56:20.918776+00:00", "trade", 14.645, 7.0]
["2026-09-28T18:56:21.111763+00:00", "trade", 14.645, 10.0]
["2026-09-28T18:56:21.232113+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:23.028062+00:00", "trade", 14.6431, 3.0]
["2026-09-28T18:56:26.107491+00:00", "trade", 14.6396, 5.0]
["2026-09-28T18:56:27.146440+00:00", "trade", 14.6397, 5.0]
["2026-09-28T18:56:27.189650+00:00", "trade", 14.645, 4.0]
["2026-09-28T18:56:27.190141+00:00", "trade", 14.645, 9.0]
["2026-09-28T18:56:27.229537+00:00", "trade", 14.645, 109.0]
["2026-09-28T18:56:29.196901+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:29.246113+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:29.247036+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:29.252037+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:29.256959+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:29.343816+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:29.406425+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:29.407608+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:29.408284+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:30.009335+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:30.034323+00:00", "trade", 14.65, 1.0]
["2026-09-28T18:56:30.035016+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:30.035137+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:56:30.036133+00:00", "trade", 14.645, 2.0]
["2026-09-28T18:56:30.045491+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:31.035733+00:00", "trade", 14.6456, 9.0]
["2026-09-28T18:56:31.151295+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:56:32.770362+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:32.771064+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:33.680742+00:00", "trade", 14.645, 700.0]
["2026-09-28T18:56:33.681816+00:00", "trade", 14.645, 8.0]
["2026-09-28T18:56:34.892318+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:35.084459+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:56:35.085013+00:00", "trade", 14.65, 60.0]
["2026-09-28T18:56:35.085467+00:00", "trade", 14.65, 7.0]
["2026-09-28T18:56:35.085990+00:00", "trade", 14.64, 2.0]
["2026-09-28T18:56:35.100440+00:00", "trade", 14.65, 20.0]
["2026-09-28T18:56:36.417529+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:36.417569+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:36.417569+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:36.525045+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:36.581975+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:36.966470+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:36.967869+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:37.557071+00:00", "trade", 14.6398, 19.0]
["2026-09-28T18:56:37.755673+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:56:38.341388+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:38.341874+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:38.342355+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:38.558801+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:38.764734+00:00", "trade", 14.6459, 2.0]
["2026-09-28T18:56:39.026699+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:39.358927+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:56:39.359435+00:00", "trade", 14.65, 80.0]
["2026-09-28T18:56:39.359977+00:00", "trade", 14.64, 2.0]
["2026-09-28T18:56:39.359986+00:00", "trade", 14.65, 10.0]
["2026-09-28T18:56:39.360048+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:39.809117+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:39.946454+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:39.951195+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:39.953115+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:39.953155+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:40.400504+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:40.909797+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:41.704619+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:42.046436+00:00", "trade", 14.6349, 100.0]
["2026-09-28T18:56:43.633016+00:00", "trade", 14.65, 30.0]
["2026-09-28T18:56:43.633196+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:56:43.633443+00:00", "trade", 14.65, 60.0]
["2026-09-28T18:56:43.634183+00:00", "trade", 14.645, 2.0]
["2026-09-28T18:56:45.223252+00:00", "trade", 14.6477, 12.0]
["2026-09-28T18:56:45.252704+00:00", "trade", 14.645, 6.0]
["2026-09-28T18:56:47.150558+00:00", "trade", 14.645, 4.0]
["2026-09-28T18:56:47.903096+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:56:47.904161+00:00", "trade", 14.645, 2.0]
["2026-09-28T18:56:47.906067+00:00", "trade", 14.645, 19.0]
["2026-09-28T18:56:47.908295+00:00", "trade", 14.65, 61.0]
["2026-09-28T18:56:47.909685+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:56:47.910602+00:00", "trade", 14.645, 2.0]
["2026-09-28T18:56:47.910737+00:00", "trade", 14.645, 8.0]
["2026-09-28T18:56:47.957928+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:56:48.231946+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:48.232011+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:48.274121+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:49.513561+00:00", "trade", 14.65, 21.0]
["2026-09-28T18:56:50.448171+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:50.544185+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:50.544796+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:50.814769+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:51.265057+00:00", "trade", 14.645, 700.0]
["2026-09-28T18:56:51.266076+00:00", "trade", 14.645, 7.0]
["2026-09-28T18:56:51.354824+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:51.358303+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:51.469943+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:51.778433+00:00", "trade", 14.645, 80.0]
["2026-09-28T18:56:51.873910+00:00", "trade", 14.6428, 20.0]
["2026-09-28T18:56:52.181527+00:00", "trade", 14.65, 20.0]
["2026-09-28T18:56:52.181958+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:52.182595+00:00", "trade", 14.645, 2.0]
["2026-09-28T18:56:52.183052+00:00", "trade", 14.65, 60.0]
["2026-09-28T18:56:52.183581+00:00", "trade", 14.65, 10.0]
["2026-09-28T18:56:52.193225+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:56:52.742412+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:52.743354+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:52.743435+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:52.743836+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:52.761883+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:52.762943+00:00", "trade", 14.65, 1.0]
["2026-09-28T18:56:52.763562+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:52.763569+00:00", "trade", 14.645, 2.0]
["2026-09-28T18:56:52.782420+00:00", "trade", 14.645, 80.0]
["2026-09-28T18:56:53.847625+00:00", "trade", 14.6359, 100.0]
["2026-09-28T18:56:54.106343+00:00", "trade", 14.6359, 1.0]
["2026-09-28T18:56:54.110005+00:00", "trade", 14.645, 8023.0]
["2026-09-28T18:56:54.110063+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:54.110639+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:54.111160+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:54.112526+00:00", "trade", 14.645, 20.0]
["2026-09-28T18:56:54.112892+00:00", "trade", 14.645, 20.0]
["2026-09-28T18:56:54.113259+00:00", "trade", 14.645, 60.0]
["2026-09-28T18:56:54.113876+00:00", "trade", 14.64, 2.0]
["2026-09-28T18:56:54.145953+00:00", "trade", 14.64, 150.0]
["2026-09-28T18:56:54.146008+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:54.146078+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:54.146138+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:54.146534+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:54.146933+00:00", "trade", 14.645, 2.0]
["2026-09-28T18:56:54.147091+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:54.148641+00:00", "trade", 14.65, 71.0]
["2026-09-28T18:56:54.267932+00:00", "trade", 14.6438, 100.0]
["2026-09-28T18:56:55.191151+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:55.205159+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:55.205214+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:56.457405+00:00", "trade", 14.65, 80.0]
["2026-09-28T18:56:56.458097+00:00", "trade", 14.65, 10.0]
["2026-09-28T18:56:56.458268+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:56:56.459248+00:00", "trade", 14.645, 2.0]
["2026-09-28T18:56:57.121379+00:00", "trade", 14.65, 18.0]
["2026-09-28T18:56:57.121379+00:00", "trade", 14.65, 82.0]
["2026-09-28T18:56:57.121812+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:57.121812+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:57.122298+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:57.198675+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:56:57.199682+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:57.199722+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:57.199725+00:00", "trade", 14.645, 2.0]
["2026-09-28T18:56:57.434208+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:56:57.435117+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:57.435162+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:57.435321+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:56:57.435919+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:57.436120+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:57.436280+00:00", "trade", 14.645, 2.0]
["2026-09-28T18:56:57.436841+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:57.436841+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:57.873421+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:57.954489+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:58.434266+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:58.435243+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:56:59.632192+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:00.009360+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:00.140878+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:00.140878+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:00.522322+00:00", "trade", 14.6398, 1.0]
["2026-09-28T18:57:00.530997+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:57:00.542016+00:00", "trade", 14.645, 1.0]
["2026-09-28T18:57:00.555695+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:00.720755+00:00", "trade", 14.6441, 2.0]
["2026-09-28T18:57:01.015846+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:01.016843+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:01.017404+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:01.017850+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:01.018332+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:01.037728+00:00", "trade", 14.6456, 36.0]
["2026-09-28T18:57:01.039051+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:01.039572+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:01.559139+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:01.753864+00:00", "trade", 14.6445, 31.0]
["2026-09-28T18:57:01.754911+00:00", "trade", 14.64, 2.0]
["2026-09-28T18:57:01.812783+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:02.192305+00:00", "trade", 14.6445, 1.0]
["2026-09-28T18:57:02.251606+00:00", "trade", 14.6456, 1.0]
["2026-09-28T18:57:02.258020+00:00", "trade", 14.6456, 1.0]
["2026-09-28T18:57:02.261009+00:00", "trade", 14.6456, 1.0]
["2026-09-28T18:57:02.263271+00:00", "trade", 14.6456, 3.0]
["2026-09-28T18:57:02.281849+00:00", "trade", 14.645, 8.0]
["2026-09-28T18:57:02.915815+00:00", "trade", 14.6398, 100.0]
["2026-09-28T18:57:02.970188+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:02.970629+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:03.274716+00:00", "trade", 14.6401, 150.0]
["2026-09-28T18:57:03.649379+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:03.649439+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:03.649504+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:05.356981+00:00", "trade", 14.6456, 5.0]
["2026-09-28T18:57:05.945364+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:07.125704+00:00", "trade", 14.645, 1.0]
["2026-09-28T18:57:07.126907+00:00", "trade", 14.645, 7.0]
["2026-09-28T18:57:07.127875+00:00", "trade", 14.64, 2.0]
["2026-09-28T18:57:07.137501+00:00", "trade", 14.645, 6.0]
["2026-09-28T18:57:07.865294+00:00", "trade", 14.645, 9.0]
["2026-09-28T18:57:07.865355+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:07.865410+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:07.865415+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:07.866352+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:07.866828+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:08.000158+00:00", "trade", 14.65, 1.0]
["2026-09-28T18:57:08.000161+00:00", "trade", 14.65, 10.0]
["2026-09-28T18:57:08.000822+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:08.000832+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:08.000842+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:08.001292+00:00", "trade", 14.65, 10.0]
["2026-09-28T18:57:08.001494+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:08.132413+00:00", "trade", 14.65, 10.0]
["2026-09-28T18:57:08.234181+00:00", "trade", 14.65, 10.0]
["2026-09-28T18:57:08.234724+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:08.234804+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:08.235150+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:08.235436+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:08.260217+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:57:08.560093+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:08.561777+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:08.562254+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:08.766734+00:00", "trade", 14.6455, 11.0]
["2026-09-28T18:57:08.772564+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:08.786828+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:08.787750+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:08.787805+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:08.929392+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:10.021196+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:10.021472+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:10.556805+00:00", "trade", 14.6404, 1.0]
["2026-09-28T18:57:11.292222+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:12.798437+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:12.798437+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:13.555319+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:13.555319+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:13.559123+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:13.559188+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:13.559674+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:13.559734+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:13.560150+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:14.524651+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:14.525633+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:14.526074+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:14.602897+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:14.689714+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:14.690676+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:14.878884+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:16.280609+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:57:16.280611+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:16.281563+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:16.281603+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:16.281603+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:16.281643+00:00", "trade", 14.64, 2.0]
["2026-09-28T18:57:16.283006+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:16.283402+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:16.283883+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:16.341987+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:16.341987+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:16.342463+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:16.347019+00:00", "trade", 14.6364, 1.0]
["2026-09-28T18:57:17.281608+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:17.636212+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:17.636212+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:17.636688+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:17.637085+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:17.637285+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:17.737438+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:17.737919+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:17.803380+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:18.071373+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:18.120320+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:18.237345+00:00", "trade", 14.645, 119.0]
["2026-09-28T18:57:18.253139+00:00", "trade", 14.645, 4.0]
["2026-09-28T18:57:18.422699+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:19.502700+00:00", "trade", 14.65, 10.0]
["2026-09-28T18:57:19.503211+00:00", "trade", 14.65, 90.0]
["2026-09-28T18:57:19.503314+00:00", "trade", 14.645, 2.0]
["2026-09-28T18:57:19.503733+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:19.520620+00:00", "trade", 14.645, 5.0]
["2026-09-28T18:57:19.567474+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:57:19.568472+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:20.011761+00:00", "trade", 14.65, 3.0]
["2026-09-28T18:57:20.011827+00:00", "trade", 14.65, 107.0]
["2026-09-28T18:57:20.012783+00:00", "trade", 14.64, 2.0]
["2026-09-28T18:57:20.012819+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:20.012819+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:20.044189+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:20.045026+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:21.108533+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:21.108593+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:21.253057+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:22.047157+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:22.656402+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:24.030313+00:00", "trade", 14.645, 100.0]
["2026-09-28T18:57:24.031381+00:00", "trade", 14.64, 2.0]
["2026-09-28T18:57:24.034334+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:57:24.034392+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:24.034693+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:24.035284+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:24.035284+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:24.035324+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:24.616553+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:24.844310+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:27.787237+00:00", "trade", 14.6441, 4.0]
["2026-09-28T18:57:27.788623+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:27.793272+00:00", "trade", 14.6441, 1.0]
["2026-09-28T18:57:27.795976+00:00", "trade", 14.6441, 1.0]
["2026-09-28T18:57:27.798249+00:00", "trade", 14.6441, 1.0]
["2026-09-28T18:57:27.801130+00:00", "trade", 14.6441, 9.0]
["2026-09-28T18:57:27.887338+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:28.051309+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:28.193414+00:00", "trade", 14.6407, 5.0]
["2026-09-28T18:57:30.009375+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:30.967391+00:00", "trade", 14.6368, 100.0]
["2026-09-28T18:57:31.039731+00:00", "trade", 14.6463, 3.0]
["2026-09-28T18:57:31.541942+00:00", "trade", 14.645, 1.0]
["2026-09-28T18:57:31.543030+00:00", "trade", 14.645, 12.0]
["2026-09-28T18:57:32.013130+00:00", "trade", 14.65, 3.0]
["2026-09-28T18:57:32.706737+00:00", "trade", 14.6368, 100.0]
["2026-09-28T18:57:34.165960+00:00", "trade", 14.6457, 1.0]
["2026-09-28T18:57:34.855580+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:57:34.855580+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:34.855764+00:00", "trade", 14.65, 69.0]
["2026-09-28T18:57:34.855767+00:00", "trade", 14.65, 1.0]
["2026-09-28T18:57:34.855770+00:00", "trade", 14.65, 1.0]
["2026-09-28T18:57:34.855770+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:57:34.855772+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:57:34.855781+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:34.855782+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:57:34.855785+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:57:34.855788+00:00", "trade", 14.65, 69.0]
["2026-09-28T18:57:34.855791+00:00", "trade", 14.65, 200.0]
["2026-09-28T18:57:34.855791+00:00", "trade", 14.65, 1500.0]
["2026-09-28T18:57:34.855866+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:34.855896+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:34.855936+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:34.856070+00:00", "trade", 14.65, 500.0]
["2026-09-28T18:57:34.856073+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:57:34.856073+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:57:34.856107+00:00", "trade", 14.65, 12.0]
["2026-09-28T18:57:34.856107+00:00", "trade", 14.65, 173.0]
["2026-09-28T18:57:34.856109+00:00", "trade", 14.65, 2.0]
["2026-09-28T18:57:34.856121+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:57:34.856127+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:34.856131+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:34.856243+00:00", "trade", 14.65, 10.0]
["2026-09-28T18:57:34.856243+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:57:34.856248+00:00", "trade", 14.65, 12.0]
["2026-09-28T18:57:34.856248+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:57:34.856251+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:57:34.856402+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:34.856542+00:00", "quote", 14.64, 14.65]
["2026-09-28T18:57:34.856548+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:57:34.856638+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:57:34.856638+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:57:34.856638+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:57:34.856651+00:00", "trade", 14.64, 2.0]
["2026-09-28T18:57:34.856663+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:57:34.856678+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:57:34.856684+00:00", "trade", 14.65, 121.0]
["2026-09-28T18:57:34.856919+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:57:34.856987+00:00", "trade", 14.65, 1.0]
["2026-09-28T18:57:34.857011+00:00", "trade", 14.65, 300.0]
["2026-09-28T18:57:34.857585+00:00", "quote", 14.65, 14.65]
["2026-09-28T18:57:34.857589+00:00", "trade", 14.65, 600.0]
["2026-09-28T18:57:34.857590+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:57:34.857600+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:57:34.857635+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:57:34.857650+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:57:34.857665+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:57:34.857665+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:57:34.857685+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:57:34.857691+00:00", "trade", 14.65, 18.0]
["2026-09-28T18:57:34.857700+00:00", "trade", 14.65, 10.0]
["2026-09-28T18:57:34.857765+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:57:34.857793+00:00", "trade", 14.65, 33.0]
["2026-09-28T18:57:34.857885+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:57:34.857931+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:57:34.858256+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:57:34.858281+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:57:34.858367+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:57:34.858402+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:57:34.858548+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:57:34.858763+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:57:34.859294+00:00", "trade", 14.655, 120.0]
["2026-09-28T18:57:34.859474+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:57:34.860268+00:00", "trade", 14.655, 100.0]
["2026-09-28T18:57:34.860773+00:00", "trade", 14.655, 137.0]
["2026-09-28T18:57:34.861781+00:00", "trade", 14.655, 7.0]
["2026-09-28T18:57:34.868160+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:57:34.902365+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:57:34.965757+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:57:35.176584+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:57:35.285507+00:00", "trade", 14.6409, 27.0]
["2026-09-28T18:57:35.862807+00:00", "trade", 14.655, 8.0]
["2026-09-28T18:57:36.538320+00:00", "trade", 14.655, 100.0]
["2026-09-28T18:57:36.538380+00:00", "trade", 14.655, 100.0]
["2026-09-28T18:57:37.559301+00:00", "trade", 14.655, 1.0]
["2026-09-28T18:57:37.919435+00:00", "trade", 14.655, 100.0]
["2026-09-28T18:57:38.768741+00:00", "trade", 14.6502, 6.0]
["2026-09-28T18:57:38.856742+00:00", "trade", 14.655, 100.0]
["2026-09-28T18:57:38.856745+00:00", "trade", 14.655, 100.0]
["2026-09-28T18:57:39.006566+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:57:39.008246+00:00", "trade", 14.655, 100.0]
["2026-09-28T18:57:39.008261+00:00", "trade", 14.655, 100.0]
["2026-09-28T18:57:39.008261+00:00", "trade", 14.655, 100.0]
["2026-09-28T18:57:39.008264+00:00", "trade", 14.655, 200.0]
["2026-09-28T18:57:39.390344+00:00", "trade", 14.655, 6.0]
["2026-09-28T18:57:39.392245+00:00", "trade", 14.655, 4.0]
["2026-09-28T18:57:39.392245+00:00", "trade", 14.655, 500.0]
["2026-09-28T18:57:39.411043+00:00", "trade", 14.655, 100.0]
["2026-09-28T18:57:39.411418+00:00", "trade", 14.655, 31.0]
["2026-09-28T18:57:39.420828+00:00", "trade", 14.655, 34.0]
["2026-09-28T18:57:39.449173+00:00", "trade", 14.655, 100.0]
["2026-09-28T18:57:39.451092+00:00", "trade", 14.655, 100.0]
["2026-09-28T18:57:39.927811+00:00", "trade", 14.655, 100.0]
["2026-09-28T18:57:39.967063+00:00", "trade", 14.655, 400.0]
["2026-09-28T18:57:39.968188+00:00", "trade", 14.655, 100.0]
["2026-09-28T18:57:40.776142+00:00", "trade", 14.655, 8923.0]
["2026-09-28T18:57:40.777423+00:00", "trade", 14.6535, 50.0]
["2026-09-28T18:57:41.025727+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:57:43.667170+00:00", "trade", 14.655, 100.0]
["2026-09-28T18:57:44.727528+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:57:45.991542+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:57:46.074108+00:00", "trade", 14.655, 66.0]
["2026-09-28T18:57:46.075190+00:00", "trade", 14.655, 10.0]
["2026-09-28T18:57:48.180084+00:00", "trade", 14.655, 100.0]
["2026-09-28T18:57:51.992251+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:57:52.595319+00:00", "trade", 14.66, 15.0]
["2026-09-28T18:57:53.099042+00:00", "trade", 14.655, 700.0]
["2026-09-28T18:57:53.928236+00:00", "trade", 14.6506, 1.0]
["2026-09-28T18:57:54.255138+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:57:54.583574+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:57:54.583935+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:57:54.739456+00:00", "trade", 14.655, 58.0]
["2026-09-28T18:57:54.740142+00:00", "trade", 14.655, 5.0]
["2026-09-28T18:57:55.391991+00:00", "trade", 14.6519, 1.0]
["2026-09-28T18:57:55.730002+00:00", "trade", 14.655, 100.0]
["2026-09-28T18:57:55.730432+00:00", "trade", 14.65, 133.0]
["2026-09-28T18:57:55.730441+00:00", "trade", 14.6501, 1500.0]
["2026-09-28T18:57:55.730504+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:57:55.730519+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:57:55.730561+00:00", "trade", 14.65, 800.0]
["2026-09-28T18:57:55.730619+00:00", "trade", 14.65, 22.0]
["2026-09-28T18:57:55.730705+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:57:55.731048+00:00", "trade", 14.6501, 133.0]
["2026-09-28T18:57:55.731186+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:57:55.731202+00:00", "trade", 14.65, 500.0]
["2026-09-28T18:57:55.731262+00:00", "trade", 14.6501, 100.0]
["2026-09-28T18:57:55.731376+00:00", "trade", 14.6501, 800.0]
["2026-09-28T18:57:55.731382+00:00", "trade", 14.65, 100.0]
["2026-09-28T18:57:55.731536+00:00", "trade", 14.655, 22.0]
["2026-09-28T18:57:55.731547+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:57:55.731653+00:00", "trade", 14.65, 1500.0]
["2026-09-28T18:57:55.731866+00:00", "trade", 14.655, 500.0]
["2026-09-28T18:57:55.731990+00:00", "trade", 14.655, 100.0]
["2026-09-28T18:57:55.732092+00:00", "trade", 14.655, 148.0]
["2026-09-28T18:57:55.732363+00:00", "trade", 14.655, 100.0]
["2026-09-28T18:57:55.733887+00:00", "trade", 14.65, 12.0]
["2026-09-28T18:57:55.733944+00:00", "trade", 14.65, 213.0]
["2026-09-28T18:57:55.734004+00:00", "trade", 14.65, 272.0]
["2026-09-28T18:57:55.734365+00:00", "trade", 14.6501, 12.0]
["2026-09-28T18:57:55.734510+00:00", "trade", 14.6501, 213.0]
["2026-09-28T18:57:55.734666+00:00", "trade", 14.655, 272.0]
["2026-09-28T18:57:55.737135+00:00", "trade", 14.65, 272.0]
["2026-09-28T18:57:55.737721+00:00", "trade", 14.655, 272.0]
["2026-09-28T18:57:55.737748+00:00", "trade", 14.65, 272.0]
["2026-09-28T18:57:55.738190+00:00", "trade", 14.655, 272.0]
["2026-09-28T18:57:55.739589+00:00", "trade", 14.655, 272.0]
["2026-09-28T18:57:55.739974+00:00", "trade", 14.65, 272.0]
["2026-09-28T18:57:55.740452+00:00", "trade", 14.65, 272.0]
["2026-09-28T18:57:55.740512+00:00", "trade", 14.655, 272.0]
["2026-09-28T18:57:55.740617+00:00", "trade", 14.65, 272.0]
["2026-09-28T18:57:55.741146+00:00", "trade", 14.655, 272.0]
["2026-09-28T18:57:55.742668+00:00", "trade", 14.655, 272.0]
["2026-09-28T18:57:55.743089+00:00", "trade", 14.65, 272.0]
["2026-09-28T18:57:55.743709+00:00", "trade", 14.655, 272.0]
["2026-09-28T18:57:55.743733+00:00", "trade", 14.65, 272.0]
["2026-09-28T18:57:55.745197+00:00", "trade", 14.65, 200.0]
["2026-09-28T18:57:55.745362+00:00", "trade", 14.65, 1900.0]
["2026-09-28T18:57:55.745456+00:00", "trade", 14.655, 272.0]
["2026-09-28T18:57:55.745708+00:00", "trade", 14.655, 200.0]
["2026-09-28T18:57:55.745937+00:00", "trade", 14.65, 95.0]
["2026-09-28T18:57:55.746045+00:00", "trade", 14.655, 1900.0]
["2026-09-28T18:57:55.746508+00:00", "trade", 14.655, 95.0]
["2026-09-28T18:57:55.746640+00:00", "trade", 14.6515, 44.0]
["2026-09-28T18:57:55.746913+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:57:55.746989+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:57:55.747016+00:00", "trade", 14.655, 100.0]
["2026-09-28T18:57:55.747054+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:57:55.747501+00:00", "trade", 14.655, 198.0]
["2026-09-28T18:57:55.749160+00:00", "trade", 14.65, 272.0]
["2026-09-28T18:57:55.776312+00:00", "trade", 14.655, 100.0]
["2026-09-28T18:57:56.286909+00:00", "trade", 14.6391, 100.0]
["2026-09-28T18:57:56.812816+00:00", "trade", 14.655, 300.0]
["2026-09-28T18:57:58.239672+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:57:58.302316+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:57:58.302381+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:58:00.009410+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:58:00.077782+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:58:00.086944+00:00", "trade", 14.66, 351.0]
["2026-09-28T18:58:00.960669+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:58:00.960674+00:00", "trade", 14.66, 93.0]
["2026-09-28T18:58:00.960764+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:58:00.961007+00:00", "trade", 14.66, 7.0]
["2026-09-28T18:58:01.136562+00:00", "trade", 14.655, 200.0]
["2026-09-28T18:58:01.331937+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:58:01.332003+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:58:03.166265+00:00", "trade", 14.64, 100.0]
["2026-09-28T18:58:04.246213+00:00", "trade", 14.6527, 1.0]
["2026-09-28T18:58:04.252300+00:00", "trade", 14.6527, 3.0]
["2026-09-28T18:58:05.726787+00:00", "trade", 14.64, 9.0]
["2026-09-28T18:58:05.944632+00:00", "trade", 14.6461, 6.0]
["2026-09-28T18:58:06.665003+00:00", "trade", 14.655, 100.0]
["2026-09-28T18:58:06.823970+00:00", "trade", 14.655, 10.0]
["2026-09-28T18:58:06.824671+00:00", "trade", 14.655, 10.0]
["2026-09-28T18:58:06.848996+00:00", "trade", 14.655, 100.0]
["2026-09-28T18:58:07.323334+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:58:07.323348+00:00", "trade", 14.655, 300.0]
["2026-09-28T18:58:07.323351+00:00", "trade", 14.655, 300.0]
["2026-09-28T18:58:07.345000+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:58:07.345050+00:00", "trade", 14.655, 100.0]
["2026-09-28T18:58:07.345120+00:00", "trade", 14.655, 100.0]
["2026-09-28T18:58:07.345162+00:00", "trade", 14.655, 100.0]
["2026-09-28T18:58:07.376114+00:00", "trade", 14.655, 100.0]
["2026-09-28T18:58:07.376217+00:00", "trade", 14.655, 195.0]
["2026-09-28T18:58:07.376290+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:58:07.376406+00:00", "trade", 14.655, 72.0]
["2026-09-28T18:58:07.376731+00:00", "trade", 14.655, 28.0]
["2026-09-28T18:58:07.939786+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:58:07.939891+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:58:08.770735+00:00", "trade", 14.6534, 32.0]
["2026-09-28T18:58:09.327522+00:00", "trade", 14.655, 700.0]
["2026-09-28T18:58:09.327585+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:58:09.327640+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:58:09.572999+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:58:09.690333+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:58:10.023551+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:58:10.181661+00:00", "trade", 14.6501, 850.0]
["2026-09-28T18:58:10.267295+00:00", "trade", 14.6402, 2.0]
["2026-09-28T18:58:11.171879+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:58:12.399001+00:00", "trade", 14.655, 23.0]
["2026-09-28T18:58:13.186443+00:00", "trade", 14.6402, 100.0]
["2026-09-28T18:58:13.851047+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:58:14.429183+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:58:15.473519+00:00", "trade", 14.6402, 500.0]
["2026-09-28T18:58:16.784231+00:00", "trade", 14.6444, 100.0]
["2026-09-28T18:58:16.785627+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:58:17.001152+00:00", "trade", 14.655, 53.0]
["2026-09-28T18:58:18.285756+00:00", "trade", 14.655, 34.0]
["2026-09-28T18:58:20.541367+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:58:20.542289+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:58:22.987646+00:00", "trade", 14.651, 8.0]
["2026-09-28T18:58:22.989524+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:58:22.992918+00:00", "trade", 14.651, 3.0]
["2026-09-28T18:58:25.379311+00:00", "trade", 14.655, 7.0]
["2026-09-28T18:58:25.747733+00:00", "trade", 14.6545, 22.0]
["2026-09-28T18:58:25.895303+00:00", "trade", 14.655, 4.0]
["2026-09-28T18:58:27.086898+00:00", "trade", 14.6407, 100.0]
["2026-09-28T18:58:27.341238+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:58:28.160498+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:58:29.149114+00:00", "trade", 14.655, 700.0]
["2026-09-28T18:58:29.240881+00:00", "trade", 14.655, 100.0]
["2026-09-28T18:58:29.943026+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:58:29.943064+00:00", "trade", 14.65, 3.0]
["2026-09-28T18:58:30.009424+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:58:30.012704+00:00", "trade", 14.655, 46.0]
["2026-09-28T18:58:30.223491+00:00", "trade", 14.6445, 5.0]
["2026-09-28T18:58:30.307114+00:00", "trade", 14.6511, 4.0]
["2026-09-28T18:58:31.562391+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:58:31.589495+00:00", "trade", 14.655, 100.0]
["2026-09-28T18:58:31.657237+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:58:31.685700+00:00", "trade", 14.655, 200.0]
["2026-09-28T18:58:32.167793+00:00", "trade", 14.653, 1.0]
["2026-09-28T18:58:36.072232+00:00", "trade", 14.655, 14.0]
["2026-09-28T18:58:36.072404+00:00", "trade", 14.65, 3.0]
["2026-09-28T18:58:36.073348+00:00", "trade", 14.66, 2.0]
["2026-09-28T18:58:36.073456+00:00", "trade", 14.655, 11.0]
["2026-09-28T18:58:36.080335+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:58:36.666573+00:00", "trade", 14.6501, 558.0]
["2026-09-28T18:58:36.761290+00:00", "trade", 14.6449, 20.0]
["2026-09-28T18:58:37.068038+00:00", "trade", 14.6533, 1.0]
["2026-09-28T18:58:38.772739+00:00", "trade", 14.653, 3.0]
["2026-09-28T18:58:38.777084+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:58:40.276026+00:00", "trade", 14.6446, 10.0]
["2026-09-28T18:58:40.428274+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:58:41.753028+00:00", "trade", 14.655, 700.0]
["2026-09-28T18:58:41.754173+00:00", "trade", 14.655, 8.0]
["2026-09-28T18:58:43.515222+00:00", "trade", 14.66, 17.0]
["2026-09-28T18:58:43.516296+00:00", "trade", 14.655, 100.0]
["2026-09-28T18:58:45.005732+00:00", "trade", 14.655, 1809.0]
["2026-09-28T18:58:45.007082+00:00", "trade", 14.655, 4.0]
["2026-09-28T18:58:45.013003+00:00", "trade", 14.655, 100.0]
["2026-09-28T18:58:45.044509+00:00", "trade", 14.655, 100.0]
["2026-09-28T18:58:45.044900+00:00", "trade", 14.655, 100.0]
["2026-09-28T18:58:49.202922+00:00", "trade", 14.655, 100.0]
["2026-09-28T18:58:49.296147+00:00", "trade", 14.655, 300.0]
["2026-09-28T18:58:50.991548+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:58:51.265718+00:00", "trade", 14.6516, 2.0]
["2026-09-28T18:58:51.942036+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:58:52.383960+00:00", "trade", 14.66, 1.0]
["2026-09-28T18:58:52.383960+00:00", "trade", 14.66, 1.0]
["2026-09-28T18:58:52.383963+00:00", "trade", 14.66, 2.0]
["2026-09-28T18:58:52.384043+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:58:52.384519+00:00", "trade", 14.66, 93.0]
["2026-09-28T18:58:52.384558+00:00", "trade", 14.66, 3.0]
["2026-09-28T18:58:52.385000+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:58:52.446340+00:00", "trade", 14.655, 200.0]
["2026-09-28T18:58:52.448301+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:58:52.548190+00:00", "trade", 14.6528, 4.0]
["2026-09-28T18:58:53.966365+00:00", "trade", 14.655, 402.0]
["2026-09-28T18:58:54.021492+00:00", "trade", 14.655, 10.0]
["2026-09-28T18:58:54.169503+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:58:55.407909+00:00", "trade", 14.655, 200.0]
["2026-09-28T18:58:55.749736+00:00", "trade", 14.6546, 18.0]
["2026-09-28T18:58:55.794038+00:00", "trade", 14.6554, 500.0]
["2026-09-28T18:58:56.869340+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:58:56.869344+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:58:56.869389+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:58:56.869405+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:58:56.869419+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:58:56.869450+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:58:56.870337+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:58:56.870342+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:58:56.870347+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:58:56.870378+00:00", "trade", 14.66, 1.0]
["2026-09-28T18:58:56.873539+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:58:56.884581+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:58:56.925297+00:00", "trade", 14.655, 100.0]
["2026-09-28T18:58:57.025827+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:58:57.026308+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:58:57.031505+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:58:57.131383+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:58:57.172450+00:00", "trade", 14.6453, 5.0]
["2026-09-28T18:58:57.174240+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:58:57.870382+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:58:58.502660+00:00", "trade", 14.655, 300.0]
["2026-09-28T18:58:58.542150+00:00", "trade", 14.6529, 43.0]
["2026-09-28T18:58:58.600570+00:00", "trade", 14.655, 131.0]
["2026-09-28T18:58:58.721927+00:00", "trade", 14.655, 700.0]
["2026-09-28T18:58:58.783390+00:00", "trade", 14.655, 14.0]
["2026-09-28T18:58:59.491375+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:58:59.492308+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:58:59.847633+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:58:59.847984+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:58:59.848265+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:58:59.848426+00:00", "trade", 14.655, 100.0]
["2026-09-28T18:58:59.848621+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:58:59.849319+00:00", "trade", 14.655, 100.0]
["2026-09-28T18:58:59.972908+00:00", "trade", 14.6577, 1.0]
["2026-09-28T18:58:59.974285+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:58:59.974746+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:59:00.009449+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:59:00.606194+00:00", "trade", 14.6453, 1.0]
["2026-09-28T18:59:00.641363+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:59:00.642320+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:59:02.008811+00:00", "trade", 14.6413, 100.0]
["2026-09-28T18:59:02.559169+00:00", "trade", 14.655, 100.0]
["2026-09-28T18:59:03.789334+00:00", "trade", 14.6443, 40.0]
["2026-09-28T18:59:05.928022+00:00", "trade", 14.6413, 100.0]
["2026-09-28T18:59:06.807014+00:00", "trade", 14.6531, 5.0]
["2026-09-28T18:59:08.691700+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:59:08.691726+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:59:08.691744+00:00", "trade", 14.66, 2.0]
["2026-09-28T18:59:08.691753+00:00", "trade", 14.66, 1.0]
["2026-09-28T18:59:08.691790+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:59:08.692056+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:59:08.692297+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:59:08.692377+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:59:08.692377+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:59:08.718268+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:59:08.774736+00:00", "trade", 14.6552, 6.0]
["2026-09-28T18:59:08.832941+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:59:08.851511+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:59:08.851591+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:59:08.852307+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:59:10.318199+00:00", "trade", 14.647, 87.0]
["2026-09-28T18:59:11.146394+00:00", "trade", 14.655, 700.0]
["2026-09-28T18:59:11.147513+00:00", "trade", 14.65, 10.0]
["2026-09-28T18:59:11.147669+00:00", "trade", 14.655, 17.0]
["2026-09-28T18:59:11.726319+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:59:12.419655+00:00", "trade", 14.655, 60.0]
["2026-09-28T18:59:12.687770+00:00", "trade", 14.6548, 1.0]
["2026-09-28T18:59:14.503429+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:59:15.091211+00:00", "trade", 14.6454, 2.0]
["2026-09-28T18:59:15.092621+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:59:15.250590+00:00", "trade", 14.66, 200.0]
["2026-09-28T18:59:15.250594+00:00", "trade", 14.66, 1.0]
["2026-09-28T18:59:15.250594+00:00", "trade", 14.66, 1.0]
["2026-09-28T18:59:15.250598+00:00", "trade", 14.66, 1.0]
["2026-09-28T18:59:15.250598+00:00", "trade", 14.66, 1.0]
["2026-09-28T18:59:15.250602+00:00", "trade", 14.66, 8.0]
["2026-09-28T18:59:15.250602+00:00", "trade", 14.66, 7.0]
["2026-09-28T18:59:15.250602+00:00", "trade", 14.66, 200.0]
["2026-09-28T18:59:15.250606+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:59:15.250609+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:59:15.250615+00:00", "trade", 14.66, 19.0]
["2026-09-28T18:59:15.250615+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:59:15.250615+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:59:15.250615+00:00", "trade", 14.66, 1.0]
["2026-09-28T18:59:15.250618+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:59:15.250636+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:59:15.250648+00:00", "trade", 14.66, 10.0]
["2026-09-28T18:59:15.250648+00:00", "trade", 14.66, 10.0]
["2026-09-28T18:59:15.250648+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:59:15.250653+00:00", "trade", 14.66, 17.0]
["2026-09-28T18:59:15.250653+00:00", "trade", 14.66, 800.0]
["2026-09-28T18:59:15.250657+00:00", "trade", 14.66, 10.0]
["2026-09-28T18:59:15.250657+00:00", "trade", 14.66, 300.0]
["2026-09-28T18:59:15.250664+00:00", "trade", 14.66, 9.0]
["2026-09-28T18:59:15.250664+00:00", "trade", 14.66, 1.0]
["2026-09-28T18:59:15.250664+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:59:15.250669+00:00", "trade", 14.66, 69.0]
["2026-09-28T18:59:15.250669+00:00", "trade", 14.66, 69.0]
["2026-09-28T18:59:15.250672+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:59:15.250672+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:59:15.250672+00:00", "trade", 14.66, 22.0]
["2026-09-28T18:59:15.250863+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:59:15.250943+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:59:15.250948+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:59:15.250968+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:59:15.250988+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:59:15.250993+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:59:15.251003+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:59:15.251124+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:59:15.251124+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:59:15.251154+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:59:15.251189+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:59:15.251229+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:59:15.251339+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:59:15.251469+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:59:15.251630+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:59:15.251670+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:59:15.251745+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:59:15.251951+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:59:15.253910+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:59:15.260394+00:00", "trade", 14.665, 100.0]
["2026-09-28T18:59:15.261744+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:59:15.274281+00:00", "trade", 14.665, 500.0]
["2026-09-28T18:59:15.275116+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:59:15.301045+00:00", "trade", 14.665, 100.0]
["2026-09-28T18:59:15.360173+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:59:15.480259+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:59:15.791882+00:00", "trade", 14.665, 500.0]
["2026-09-28T18:59:15.791885+00:00", "trade", 14.66, 46.0]
["2026-09-28T18:59:15.794006+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:59:15.801133+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:59:16.504199+00:00", "trade", 14.665, 100.0]
["2026-09-28T18:59:16.900485+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:59:17.513293+00:00", "trade", 14.67, 105.0]
["2026-09-28T18:59:17.841389+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:59:18.203199+00:00", "trade", 14.66, 200.0]
["2026-09-28T18:59:19.514142+00:00", "trade", 14.66, 5.0]
["2026-09-28T18:59:19.514199+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:59:19.514858+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:59:19.514933+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:59:19.515178+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:59:19.515214+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:59:20.073079+00:00", "trade", 14.646, 100.0]
["2026-09-28T18:59:20.074956+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:59:20.180111+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:59:20.341987+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:59:20.342320+00:00", "trade", 14.66, 500.0]
["2026-09-28T18:59:20.342320+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:59:20.342325+00:00", "trade", 14.66, 200.0]
["2026-09-28T18:59:20.342329+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:59:20.342329+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:59:20.342333+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:59:20.342333+00:00", "trade", 14.66, 300.0]
["2026-09-28T18:59:20.342338+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:59:20.342338+00:00", "trade", 14.66, 300.0]
["2026-09-28T18:59:20.342338+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:59:20.342340+00:00", "trade", 14.66, 11.0]
["2026-09-28T18:59:20.342398+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:59:20.342418+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:59:20.342438+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:59:20.342448+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:59:20.342494+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:59:20.342498+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:59:20.342503+00:00", "trade", 14.66, 21.0]
["2026-09-28T18:59:20.342503+00:00", "trade", 14.66, 700.0]
["2026-09-28T18:59:20.342503+00:00", "trade", 14.66, 400.0]
["2026-09-28T18:59:20.342528+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:59:20.342533+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:59:20.342557+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:59:20.342578+00:00", "trade", 14.66, 400.0]
["2026-09-28T18:59:20.342921+00:00", "trade", 14.66, 160.0]
["2026-09-28T18:59:20.342921+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:59:20.343245+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:59:20.343285+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:59:20.343294+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:59:20.343294+00:00", "trade", 14.66, 48.0]
["2026-09-28T18:59:20.343300+00:00", "trade", 14.66, 400.0]
["2026-09-28T18:59:20.343300+00:00", "trade", 14.66, 300.0]
["2026-09-28T18:59:20.343300+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:59:20.343303+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:59:20.343312+00:00", "trade", 14.66, 24.0]
["2026-09-28T18:59:20.343315+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:59:20.343320+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:59:20.343345+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:59:20.343490+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:59:20.343525+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:59:20.343525+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:59:20.343540+00:00", "trade", 14.66, 13.0]
["2026-09-28T18:59:20.344723+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:59:20.344848+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:59:20.344898+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:59:20.345029+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:59:20.345134+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:59:20.345212+00:00", "trade", 14.665, 100.0]
["2026-09-28T18:59:20.345299+00:00", "trade", 14.665, 100.0]
["2026-09-28T18:59:20.345465+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:59:20.347344+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:59:20.349099+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:59:20.354892+00:00", "trade", 14.665, 100.0]
["2026-09-28T18:59:20.354955+00:00", "trade", 14.665, 100.0]
["2026-09-28T18:59:20.355007+00:00", "trade", 14.665, 165.0]
["2026-09-28T18:59:20.355614+00:00", "trade", 14.665, 28.0]
["2026-09-28T18:59:20.355774+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:59:20.356237+00:00", "trade", 14.6596, 40.0]
["2026-09-28T18:59:20.357173+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:59:20.358155+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:59:20.358402+00:00", "trade", 14.665, 100.0]
["2026-09-28T18:59:20.358459+00:00", "trade", 14.665, 100.0]
["2026-09-28T18:59:20.358541+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:59:20.392983+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:59:20.440521+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:59:20.440591+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:59:20.540813+00:00", "trade", 14.6466, 1.0]
["2026-09-28T18:59:20.618674+00:00", "trade", 14.66, 94.0]
["2026-09-28T18:59:20.618686+00:00", "trade", 14.66, 300.0]
["2026-09-28T18:59:20.618686+00:00", "trade", 14.66, 232.0]
["2026-09-28T18:59:20.618690+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:59:20.618707+00:00", "trade", 14.66, 6.0]
["2026-09-28T18:59:20.618710+00:00", "trade", 14.66, 40.0]
["2026-09-28T18:59:20.618713+00:00", "trade", 14.66, 60.0]
["2026-09-28T18:59:20.618717+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:59:20.618717+00:00", "trade", 14.66, 94.0]
["2026-09-28T18:59:20.618719+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:59:20.618725+00:00", "trade", 14.66, 400.0]
["2026-09-28T18:59:20.618744+00:00", "trade", 14.66, 206.0]
["2026-09-28T18:59:20.618749+00:00", "trade", 14.66, 206.0]
["2026-09-28T18:59:20.618750+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:59:20.618765+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:59:20.618765+00:00", "trade", 14.66, 80.0]
["2026-09-28T18:59:20.618771+00:00", "trade", 14.66, 68.0]
["2026-09-28T18:59:20.618771+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:59:20.618774+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:59:20.618777+00:00", "trade", 14.66, 400.0]
["2026-09-28T18:59:20.618777+00:00", "trade", 14.66, 87.0]
["2026-09-28T18:59:20.618780+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:59:20.618783+00:00", "trade", 14.66, 400.0]
["2026-09-28T18:59:20.618783+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:59:20.618783+00:00", "trade", 14.66, 13.0]
["2026-09-28T18:59:20.618785+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:59:20.618789+00:00", "trade", 14.66, 87.0]
["2026-09-28T18:59:20.618807+00:00", "trade", 14.66, 87.0]
["2026-09-28T18:59:20.618810+00:00", "trade", 14.66, 200.0]
["2026-09-28T18:59:20.618810+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:59:20.618851+00:00", "quote", 14.66, 14.67]
["2026-09-28T18:59:20.618856+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:59:20.618901+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:59:20.619044+00:00", "trade", 14.66, 4.0]
["2026-09-28T18:59:20.619051+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:59:20.619056+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:59:20.619062+00:00", "trade", 14.66, 4.0]
["2026-09-28T18:59:20.619137+00:00", "trade", 14.66, 96.0]
["2026-09-28T18:59:20.619141+00:00", "trade", 14.66, 296.0]
["2026-09-28T18:59:20.619141+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:59:20.619150+00:00", "trade", 14.66, 48.0]
["2026-09-28T18:59:20.619151+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:59:20.619155+00:00", "trade", 14.66, 398.0]
["2026-09-28T18:59:20.619155+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:59:20.619158+00:00", "trade", 14.66, 1.0]
["2026-09-28T18:59:20.619158+00:00", "trade", 14.66, 3.0]
["2026-09-28T18:59:20.619209+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:59:20.619237+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:59:20.619242+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:59:20.619262+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:59:20.619417+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:59:20.619417+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:59:20.619417+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:59:20.619420+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:59:20.619422+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:59:20.619423+00:00", "trade", 14.66, 400.0]
["2026-09-28T18:59:20.619423+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:59:20.619615+00:00", "trade", 14.655, 544.0]
["2026-09-28T18:59:20.619622+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:59:20.619648+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:59:20.619658+00:00", "quote", 14.66, 14.66]
["2026-09-28T18:59:20.619682+00:00", "trade", 14.655, 544.0]
["2026-09-28T18:59:20.619694+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:59:20.619738+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:59:20.619739+00:00", "trade", 14.655, 37.0]
["2026-09-28T18:59:20.619893+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:59:20.620254+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:59:20.620535+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:59:20.620830+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:59:20.621497+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:59:20.621537+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:59:20.623146+00:00", "trade", 14.66, 100.0]
["2026-09-28T18:59:20.641556+00:00", "trade", 14.655, 4.0]
["2026-09-28T18:59:20.642131+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:59:20.729369+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:59:21.207367+00:00", "trade", 14.6426, 100.0]
["2026-09-28T18:59:22.679434+00:00", "trade", 14.648, 2.0]
["2026-09-28T18:59:24.043905+00:00", "trade", 14.6471, 69.0]
["2026-09-28T18:59:24.818181+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:59:25.350153+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:59:25.352273+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:59:25.455027+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:59:26.951755+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:59:27.915619+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:59:29.740172+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:59:29.898830+00:00", "trade", 14.6507, 17.0]
["2026-09-28T18:59:30.009463+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:59:30.180119+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:59:30.196166+00:00", "trade", 14.6586, 1.0]
["2026-09-28T18:59:30.351137+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:59:30.414915+00:00", "trade", 14.649, 2.0]
["2026-09-28T18:59:30.823050+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:59:31.008592+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:59:31.918708+00:00", "trade", 14.6586, 2.0]
["2026-09-28T18:59:31.919902+00:00", "trade", 14.655, 7.0]
["2026-09-28T18:59:32.466186+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:59:32.466702+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:59:32.466747+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:59:32.466983+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:59:32.467268+00:00", "trade", 14.66, 300.0]
["2026-09-28T18:59:32.467359+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:59:32.467384+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:59:32.467577+00:00", "trade", 14.66, 300.0]
["2026-09-28T18:59:32.467705+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:59:32.467770+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:59:32.467863+00:00", "trade", 14.66, 1.0]
["2026-09-28T18:59:32.486811+00:00", "trade", 14.6587, 6.0]
["2026-09-28T18:59:32.703060+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:59:33.100416+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:59:33.100476+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:59:33.102256+00:00", "trade", 14.655, 100.0]
["2026-09-28T18:59:35.250404+00:00", "trade", 14.6497, 5.0]
["2026-09-28T18:59:37.687011+00:00", "trade", 14.6497, 1.0]
["2026-09-28T18:59:37.709117+00:00", "trade", 14.6497, 1.0]
["2026-09-28T18:59:37.959056+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:59:37.959206+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:59:37.959266+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:59:37.959452+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:59:37.960289+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:59:37.960610+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:59:37.973440+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:59:37.973856+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:59:37.974097+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:59:37.974332+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:59:37.974453+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:59:38.098453+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:59:38.539883+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:59:38.613644+00:00", "trade", 14.6497, 100.0]
["2026-09-28T18:59:38.776736+00:00", "trade", 14.6601, 19.0]
["2026-09-28T18:59:39.381757+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:59:39.393886+00:00", "trade", 14.655, 2500.0]
["2026-09-28T18:59:39.820229+00:00", "trade", 14.6534, 200.0]
["2026-09-28T18:59:39.946502+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:59:39.947454+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:59:39.947539+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:59:39.947855+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:59:39.956150+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:59:39.957102+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:59:40.103751+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:59:40.103811+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:59:40.251438+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:59:40.382595+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:59:41.140003+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:59:41.546738+00:00", "trade", 14.6519, 500.0]
["2026-09-28T18:59:41.548099+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:59:42.068245+00:00", "trade", 14.6431, 1100.0]
["2026-09-28T18:59:43.808109+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:59:43.809071+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:59:43.865024+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:59:43.865089+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:59:43.865149+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:59:43.866011+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:59:43.929272+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:59:44.135979+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:59:44.136255+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:59:44.485648+00:00", "trade", 14.655, 100.0]
["2026-09-28T18:59:45.089380+00:00", "trade", 14.6511, 1.0]
["2026-09-28T18:59:45.139952+00:00", "trade", 14.6511, 1.0]
["2026-09-28T18:59:45.258449+00:00", "trade", 14.6577, 1.0]
["2026-09-28T18:59:45.411004+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:59:47.053524+00:00", "trade", 14.6511, 100.0]
["2026-09-28T18:59:50.357741+00:00", "trade", 14.6584, 32.0]
["2026-09-28T18:59:51.442904+00:00", "trade", 14.6528, 97.0]
["2026-09-28T18:59:51.444013+00:00", "trade", 14.655, 6.0]
["2026-09-28T18:59:51.444052+00:00", "trade", 14.655, 6.0]
["2026-09-28T18:59:51.746552+00:00", "trade", 14.6432, 100.0]
["2026-09-28T18:59:51.805946+00:00", "trade", 14.6432, 100.0]
["2026-09-28T18:59:52.626250+00:00", "trade", 14.6512, 1.0]
["2026-09-28T18:59:53.707631+00:00", "trade", 14.6432, 200.0]
["2026-09-28T18:59:53.715452+00:00", "trade", 14.6432, 100.0]
["2026-09-28T18:59:53.719067+00:00", "trade", 14.6432, 300.0]
["2026-09-28T18:59:54.911140+00:00", "trade", 14.6512, 2.0]
["2026-09-28T18:59:54.985670+00:00", "trade", 14.65, 7.0]
["2026-09-28T18:59:55.014505+00:00", "trade", 14.66, 56.0]
["2026-09-28T18:59:55.014575+00:00", "trade", 14.66, 2.0]
["2026-09-28T18:59:55.014617+00:00", "trade", 14.66, 112.0]
["2026-09-28T18:59:55.166821+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:59:55.230948+00:00", "trade", 14.6521, 13.0]
["2026-09-28T18:59:55.479707+00:00", "trade", 14.655, 100.0]
["2026-09-28T18:59:55.942622+00:00", "trade", 14.6523, 24.0]
["2026-09-28T18:59:55.950805+00:00", "trade", 14.6523, 1.0]
["2026-09-28T18:59:56.795292+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:59:57.020764+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:59:57.022047+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:59:57.230706+00:00", "trade", 14.6577, 168.0]
["2026-09-28T18:59:57.744076+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:59:57.745594+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:59:57.819303+00:00", "trade", 14.6554, 7.0]
["2026-09-28T18:59:58.428460+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:59:58.428931+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:59:58.428941+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:59:58.429933+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:59:58.430424+00:00", "quote", 14.65, 14.66]
["2026-09-28T18:59:58.836317+00:00", "trade", 14.6518, 16.0]
["2026-09-28T19:00:00.009488+00:00", "quote", 14.65, 14.66]
["2026-09-28T19:00:00.413710+00:00", "quote", 14.65, 14.66]
["2026-09-28T19:00:01.422810+00:00", "trade", 14.655, 894.0]
["2026-09-28T19:00:02.249343+00:00", "trade", 14.6515, 1.0]
["2026-09-28T19:00:02.826500+00:00", "trade", 14.6432, 800.0]
["2026-09-28T19:00:03.535521+00:00", "quote", 14.65, 14.66]
["2026-09-28T19:00:04.159977+00:00", "quote", 14.65, 14.66]
["2026-09-28T19:00:04.160564+00:00", "quote", 14.65, 14.66]
["2026-09-28T19:00:04.160965+00:00", "quote", 14.65, 14.66]
["2026-09-28T19:00:04.161005+00:00", "quote", 14.65, 14.66]
["2026-09-28T19:00:04.550850+00:00", "trade", 14.655, 272.0]
["2026-09-28T19:00:04.551855+00:00", "quote", 14.65, 14.66]
["2026-09-28T19:00:04.552371+00:00", "quote", 14.65, 14.66]
["2026-09-28T19:00:04.556344+00:00", "trade", 14.655, 200.0]
["2026-09-28T19:00:04.556975+00:00", "trade", 14.655, 100.0]
["2026-09-28T19:00:04.557015+00:00", "trade", 14.655, 100.0]
["2026-09-28T19:00:04.617161+00:00", "trade", 14.655, 194.0]
["2026-09-28T19:00:04.617633+00:00", "trade", 14.655, 72.0]
["2026-09-28T19:00:04.618114+00:00", "trade", 14.655, 88.0]
["2026-09-28T19:00:04.618594+00:00", "quote", 14.65, 14.66]
["2026-09-28T19:00:04.683640+00:00", "trade", 14.655, 100.0]
["2026-09-28T19:00:04.851388+00:00", "quote", 14.65, 14.66]
["2026-09-28T19:00:04.852406+00:00", "quote", 14.65, 14.66]
["2026-09-28T19:00:04.900260+00:00", "quote", 14.65, 14.66]
["2026-09-28T19:00:05.448715+00:00", "trade", 14.6433, 100.0]
["2026-09-28T19:00:05.585315+00:00", "quote", 14.65, 14.66]
["2026-09-28T19:00:05.585706+00:00", "quote", 14.65, 14.66]
["2026-09-28T19:00:05.586268+00:00", "quote", 14.65, 14.66]
["2026-09-28T19:00:05.612670+00:00", "quote", 14.65, 14.66]
["2026-09-28T19:00:05.612693+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:00:05.613317+00:00", "quote", 14.65, 14.66]
["2026-09-28T19:00:05.613813+00:00", "quote", 14.65, 14.66]
["2026-09-28T19:00:05.622487+00:00", "trade", 14.655, 100.0]
["2026-09-28T19:00:05.915120+00:00", "quote", 14.65, 14.66]
["2026-09-28T19:00:05.929217+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:00:05.929334+00:00", "quote", 14.65, 14.66]
["2026-09-28T19:00:05.931223+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:00:05.932774+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:00:05.935271+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:00:05.935276+00:00", "trade", 14.65, 178.0]
["2026-09-28T19:00:05.935276+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:00:05.935276+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:00:05.935314+00:00", "trade", 14.65, 58.0]
["2026-09-28T19:00:05.935314+00:00", "trade", 14.65, 29.0]
["2026-09-28T19:00:05.935319+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:00:05.935319+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:00:05.935322+00:00", "trade", 14.65, 300.0]
["2026-09-28T19:00:05.935325+00:00", "trade", 14.65, 200.0]
["2026-09-28T19:00:05.935329+00:00", "quote", 14.65, 14.66]
["2026-09-28T19:00:05.935331+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:00:05.935331+00:00", "trade", 14.65, 200.0]
["2026-09-28T19:00:05.935331+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:00:05.935334+00:00", "trade", 14.65, 58.0]
["2026-09-28T19:00:05.935334+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:00:05.935340+00:00", "trade", 14.65, 300.0]
["2026-09-28T19:00:05.935340+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:00:05.935340+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:00:05.935342+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:00:05.935342+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:00:05.935345+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:00:05.935345+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:00:05.935349+00:00", "trade", 14.65, 200.0]
["2026-09-28T19:00:05.935349+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:00:05.935354+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:00:05.935354+00:00", "trade", 14.65, 200.0]
["2026-09-28T19:00:05.935354+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:00:05.935354+00:00", "trade", 14.65, 120.0]
["2026-09-28T19:00:05.935354+00:00", "trade", 14.65, 1.0]
["2026-09-28T19:00:05.935358+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:00:05.935358+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:00:05.935360+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:00:05.935384+00:00", "quote", 14.65, 14.65]
["2026-09-28T19:00:05.935399+00:00", "quote", 14.65, 14.65]
["2026-09-28T19:00:05.935404+00:00", "quote", 14.65, 14.65]
["2026-09-28T19:00:05.935469+00:00", "quote", 14.65, 14.65]
["2026-09-28T19:00:05.935479+00:00", "quote", 14.65, 14.65]
["2026-09-28T19:00:05.935484+00:00", "quote", 14.65, 14.65]
["2026-09-28T19:00:05.935491+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:00:05.935494+00:00", "quote", 14.65, 14.65]
["2026-09-28T19:00:05.935494+00:00", "quote", 14.65, 14.65]
["2026-09-28T19:00:05.935494+00:00", "quote", 14.65, 14.65]
["2026-09-28T19:00:05.935534+00:00", "quote", 14.65, 14.65]
["2026-09-28T19:00:05.935541+00:00", "trade", 14.65, 200.0]
["2026-09-28T19:00:05.935541+00:00", "trade", 14.65, 424.0]
["2026-09-28T19:00:05.935545+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:00:05.935550+00:00", "trade", 14.65, 200.0]
["2026-09-28T19:00:05.935550+00:00", "trade", 14.65, 9.0]
["2026-09-28T19:00:05.935550+00:00", "trade", 14.65, 3.0]
["2026-09-28T19:00:05.935554+00:00", "quote", 14.65, 14.65]
["2026-09-28T19:00:05.935571+00:00", "trade", 14.65, 200.0]
["2026-09-28T19:00:05.935577+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:00:05.935589+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:00:05.935614+00:00", "quote", 14.65, 14.65]
["2026-09-28T19:00:05.935614+00:00", "quote", 14.65, 14.65]
["2026-09-28T19:00:05.935634+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:00:05.935644+00:00", "quote", 14.65, 14.65]
["2026-09-28T19:00:05.935805+00:00", "quote", 14.65, 14.65]
["2026-09-28T19:00:05.935820+00:00", "quote", 14.65, 14.65]
["2026-09-28T19:00:05.935895+00:00", "quote", 14.65, 14.65]
["2026-09-28T19:00:05.935899+00:00", "trade", 14.65, 300.0]
["2026-09-28T19:00:05.935902+00:00", "trade", 14.65, 300.0]
["2026-09-28T19:00:05.935908+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:00:05.935908+00:00", "trade", 14.65, 600.0]
["2026-09-28T19:00:05.935940+00:00", "quote", 14.65, 14.65]
["2026-09-28T19:00:05.935941+00:00", "trade", 14.65, 13.0]
["2026-09-28T19:00:05.935950+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:00:05.936037+00:00", "trade", 14.65, 87.0]
["2026-09-28T19:00:05.936061+00:00", "trade", 14.65, 200.0]
["2026-09-28T19:00:05.936064+00:00", "trade", 14.65, 200.0]
["2026-09-28T19:00:05.936082+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:00:05.936191+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:00:05.936191+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:00:05.936201+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:00:05.936441+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:00:05.936572+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:00:05.936572+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:00:05.936652+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:00:05.936742+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:00:05.937078+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:00:05.937133+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:00:05.937233+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:00:05.937885+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:00:05.939323+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:00:05.939378+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:00:05.940644+00:00", "trade", 14.645, 100.0]
["2026-09-28T19:00:05.943744+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:00:05.943814+00:00", "trade", 14.645, 100.0]
["2026-09-28T19:00:05.943883+00:00", "trade", 14.645, 100.0]
["2026-09-28T19:00:05.943916+00:00", "trade", 14.645, 100.0]
["2026-09-28T19:00:05.944115+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:00:05.944385+00:00", "trade", 14.645, 200.0]
["2026-09-28T19:00:05.946926+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:00:05.960666+00:00", "trade", 14.645, 1256.0]
["2026-09-28T19:00:05.969552+00:00", "trade", 14.65, 100.0]
["2026-09-28T19:00:05.969610+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:00:05.969665+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:00:05.972144+00:00", "trade", 14.645, 544.0]
["2026-09-28T19:00:05.980934+00:00", "trade", 14.65, 11.0]
["2026-09-28T19:00:06.001511+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:00:06.012656+00:00", "trade", 14.645, 1.0]
["2026-09-28T19:00:06.021804+00:00", "trade", 14.645, 100.0]
["2026-09-28T19:00:06.021867+00:00", "trade", 14.645, 100.0]
["2026-09-28T19:00:06.022385+00:00", "trade", 14.645, 145.0]
["2026-09-28T19:00:06.040985+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:00:06.041286+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:00:06.269554+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:00:06.269910+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:00:06.354752+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:00:06.469054+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:00:06.935399+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:00:07.030363+00:00", "trade", 14.64, 100.0]
["2026-09-28T19:00:07.030621+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:00:07.030621+00:00", "quote", 14.64, 14.65]
["2026-09-28T19:00:07.030988+00:00", "trade", 14.64, 5.0]
["2026-09-28T19:00:07.030992+00:00", "trade", 14.64, 19.0]
["2026-09-28T19:00:07.030995+00:00", "trade", 14.64, 19.0]
["2026-09-28T19:00:07.030995+00:00", "trade", 14.64, 100.0]
["2026-09-28T19:00:07.031007+00:00", "trade", 14.64, 16.0]
["2026-09-28T19:00:07.031012+00:00", "trade", 14.64, 20.0]
["2026-09-28T19:00:07.031016+00:00", "trade", 14.64, 20.0]
["2026-09-28T19:00:07.031016+00:00", "trade", 14.64, 20.0]
["2026-09-28T19:00:07.031019+00:00", "trade", 14.64, 100.0]
["2026-09-28T19:00:07.031023+00:00", "trade", 14.64, 100.0]
["2026-09-28T19:00:07.031023+00:00", "trade", 14.64, 3.0]
["2026-09-28T19:00:07.031024+00:00", "trade", 14.64, 19.0]
["2026-09-28T19:00:07.031039+00:00", "trade", 14.64, 60.0]
["2026-09-28T19:00:07.031039+00:00", "trade", 14.64, 20.0]
["2026-09-28T19:00:07.031046+00:00", "trade", 14.64, 56.0]
["2026-09-28T19:00:07.031046+00:00", "trade", 14.64, 6.0]
["2026-09-28T19:00:07.031050+00:00", "trade", 14.64, 100.0]
["2026-09-28T19:00:07.031052+00:00", "trade", 14.64, 19.0]
["2026-09-28T19:00:07.031055+00:00", "trade", 14.64, 100.0]
["2026-09-28T19:00:07.031055+00:00", "trade", 14.64, 100.0]
["2026-09-28T19:00:07.031058+00:00", "trade", 14.64, 200.0]
["2026-09-28T19:00:07.031067+00:00", "quote", 14.64, 14.64]
["2026-09-28T19:00:07.031102+00:00", "quote", 14.64, 14.64]
["2026-09-28T19:00:07.031107+00:00", "quote", 14.64, 14.64]
["2026-09-28T19:00:07.031147+00:00", "quote", 14.64, 14.64]
["2026-09-28T19:00:07.031152+00:00", "quote", 14.64, 14.64]
["2026-09-28T19:00:07.031211+00:00", "trade", 14.64, 8.0]
["2026-09-28T19:00:07.031211+00:00", "trade", 14.64, 8.0]
["2026-09-28T19:00:07.031217+00:00", "trade", 14.64, 140.0]
["2026-09-28T19:00:07.031217+00:00", "trade", 14.64, 2.0]
["2026-09-28T19:00:07.031220+00:00", "trade", 14.64, 100.0]
["2026-09-28T19:00:07.031244+00:00", "trade", 14.64, 60.0]
["2026-09-28T19:00:07.031267+00:00", "quote", 14.64, 14.64]
["2026-09-28T19:00:07.031282+00:00", "quote", 14.64, 14.64]
["2026-09-28T19:00:07.031287+00:00", "quote", 14.64, 14.64]
["2026-09-28T19:00:07.031304+00:00", "trade", 14.64, 300.0]
["2026-09-28T19:00:07.031347+00:00", "quote", 14.64, 14.64]
["2026-09-28T19:00:07.031467+00:00", "trade", 14.64, 100.0]
["2026-09-28T19:00:07.031473+00:00", "quote", 14.64, 14.64]
["2026-09-28T19:00:07.031513+00:00", "quote", 14.64, 14.64]
["2026-09-28T19:00:07.031608+00:00", "trade", 14.64, 100.0]
["2026-09-28T19:00:07.031703+00:00", "quote", 14.64, 14.64]
["2026-09-28T19:00:07.031753+00:00", "quote", 14.64, 14.64]
["2026-09-28T19:00:07.031755+00:00", "trade", 14.64, 14.0]
["2026-09-28T19:00:07.031778+00:00", "quote", 14.63, 14.64]
["2026-09-28T19:00:07.031794+00:00", "trade", 14.64, 100.0]
["2026-09-28T19:00:07.031889+00:00", "quote", 14.63, 14.64]
["2026-09-28T19:00:07.031912+00:00", "trade", 14.64, 100.0]
["2026-09-28T19:00:07.031914+00:00", "quote", 14.63, 14.64]
["2026-09-28T19:00:07.031914+00:00", "quote", 14.63, 14.64]
["2026-09-28T19:00:07.031969+00:00", "quote", 14.63, 14.64]
["2026-09-28T19:00:07.032069+00:00", "quote", 14.63, 14.64]
["2026-09-28T19:00:07.032144+00:00", "quote", 14.63, 14.64]
["2026-09-28T19:00:07.032154+00:00", "quote", 14.63, 14.64]
["2026-09-28T19:00:07.032354+00:00", "trade", 14.635, 176.0]
["2026-09-28T19:00:07.032355+00:00", "quote", 14.63, 14.64]
["2026-09-28T19:00:07.032475+00:00", "quote", 14.63, 14.64]
["2026-09-28T19:00:07.032480+00:00", "quote", 14.63, 14.64]
["2026-09-28T19:00:07.032495+00:00", "quote", 14.63, 14.64]
["2026-09-28T19:00:07.032525+00:00", "quote", 14.63, 14.64]
["2026-09-28T19:00:07.032655+00:00", "quote", 14.63, 14.64]
["2026-09-28T19:00:07.032675+00:00", "trade", 14.635, 140.0]
["2026-09-28T19:00:07.033033+00:00", "trade", 14.635, 4.0]
["2026-09-28T19:00:07.033142+00:00", "quote", 14.63, 14.64]
["2026-09-28T19:00:07.033172+00:00", "trade", 14.635, 100.0]
["2026-09-28T19:00:07.035146+00:00", "quote", 14.63, 14.64]
["2026-09-28T19:00:07.036585+00:00", "quote", 14.63, 14.64]
["2026-09-28T19:00:07.038991+00:00", "quote", 14.63, 14.64]
["2026-09-28T19:00:07.051590+00:00", "quote", 14.63, 14.64]
["2026-09-28T19:00:07.135164+00:00", "quote", 14.63, 14.64]
["2026-09-28T19:00:07.135164+00:00", "quote", 14.63, 14.64]
["2026-09-28T19:00:07.135465+00:00", "quote", 14.63, 14.64]
["2026-09-28T19:00:07.504709+00:00", "trade", 14.6511, 1.0]
["2026-09-28T19:00:07.529365+00:00", "trade", 14.635, 100.0]
["2026-09-28T19:00:07.913722+00:00", "trade", 14.635, 100.0]
["2026-09-28T19:00:08.615779+00:00", "trade", 14.635, 500.0]
["2026-09-28T19:00:08.615782+00:00", "trade", 14.635, 272.0]
["2026-09-28T19:00:08.615899+00:00", "quote", 14.63, 14.64]
["2026-09-28T19:00:08.778749+00:00", "trade", 14.6484, 19.0]
["2026-09-28T19:00:09.166958+00:00", "trade", 14.64, 100.0]
["2026-09-28T19:00:09.167096+00:00", "quote", 14.63, 14.64]
["2026-09-28T19:00:09.239934+00:00", "quote", 14.63, 14.64]
["2026-09-28T19:00:09.239995+00:00", "quote", 14.63, 14.64]
["2026-09-28T19:00:09.240000+00:00", "quote", 14.63, 14.64]
["2026-09-28T19:00:09.432698+00:00", "quote", 14.63, 14.64]
["2026-09-28T19:00:10.025589+00:00", "quote", 14.63, 14.64]
["2026-09-28T19:00:10.026602+00:00", "trade", 14.635, 172.0]
["2026-09-28T19:00:10.026704+00:00", "trade", 14.635, 100.0]
["2026-09-28T19:00:10.589903+00:00", "quote", 14.63, 14.64]
["2026-09-28T19:00:12.309220+00:00", "quote", 14.63, 14.64]
["2026-09-28T19:00:12.309285+00:00", "quote", 14.63, 14.64]
["2026-09-28T19:00:12.720432+00:00", "trade", 14.635, 10.0]
["2026-09-28T19:00:13.730729+00:00", "trade", 14.6397, 2400.0]
["2026-09-28T19:00:13.794234+00:00", "trade", 14.635, 100.0]
["2026-09-28T19:00:14.460195+00:00", "quote", 14.63, 14.64]
["2026-09-28T19:00:14.850189+00:00", "trade", 14.6507, 2.0]
["2026-09-28T19:00:15.508137+00:00", "trade", 14.6507, 1.0]
["2026-09-28T19:00:16.019953+00:00", "quote", 14.63, 14.64]
["2026-09-28T19:00:16.020030+00:00", "trade", 14.635, 100.0]
["2026-09-28T19:00:16.020033+00:00", "trade", 14.635, 200.0]
["2026-09-28T19:00:16.020045+00:00", "trade", 14.635, 100.0]
["2026-09-28T19:00:16.020045+00:00", "trade", 14.635, 200.0]
["2026-09-28T19:00:16.020048+00:00", "quote", 14.63, 14.64]
["2026-09-28T19:00:16.020269+00:00", "quote", 14.63, 14.64]
["2026-09-28T19:00:16.020940+00:00", "quote", 14.63, 14.64]
["2026-09-28T19:00:16.021081+00:00", "quote", 14.63, 14.64]
["2026-09-28T19:00:16.021081+00:00", "quote", 14.63, 14.64]
["2026-09-28T19:00:16.021534+00:00", "trade", 14.635, 100.0]
["2026-09-28T19:00:16.022935+00:00", "quote", 14.63, 14.64]
["2026-09-28T19:00:16.091644+00:00", "quote", 14.63, 14.64]
["2026-09-28T19:00:16.100024+00:00", "quote", 14.63, 14.64]
["2026-09-28T19:00:16.298516+00:00", "quote", 14.63, 14.64]
["2026-09-28T19:00:16.981422+00:00", "quote", 14.63, 14.64]
["2026-09-28T19:00:17.034864+00:00", "quote", 14.63, 14.64]
["2026-09-28T19:00:17.034919+00:00", "quote", 14.63, 14.64]
["2026-09-28T19:00:17.046933+00:00", "quote", 14.63, 14.64]
["2026-09-28T19:00:17.047534+00:00", "quote", 14.63, 14.64]
["2026-09-28T19:00:17.047589+00:00", "quote", 14.63, 14.64]
["2026-09-28T19:00:17.048136+00:00", "quote", 14.63, 14.64]
["2026-09-28T19:00:17.052085+00:00", "quote", 14.63, 14.64]
["2026-09-28T19:00:17.052135+00:00", "quote", 14.63, 14.64]
["2026-09-28T19:00:17.124146+00:00", "quote", 14.63, 14.64]
["2026-09-28T19:00:17.197812+00:00", "quote", 14.63, 14.64]
["2026-09-28T19:00:17.197817+00:00", "quote", 14.63, 14.64]
["2026-09-28T19:00:17.197925+00:00", "trade", 14.63, 8.0]
["2026-09-28T19:00:17.197928+00:00", "trade", 14.63, 240.0]
["2026-09-28T19:00:17.197964+00:00", "trade", 14.63, 10.0]
["2026-09-28T19:00:17.197970+00:00", "trade", 14.63, 20.0]
["2026-09-28T19:00:17.197973+00:00", "trade", 14.63, 100.0]
["2026-09-28T19:00:17.197977+00:00", "trade", 14.63, 60.0]
["2026-09-28T19:00:17.197977+00:00", "trade", 14.63, 100.0]
["2026-09-28T19:00:17.197980+00:00", "trade", 14.63, 100.0]
["2026-09-28T19:00:17.197980+00:00", "trade", 14.63, 300.0]
["2026-09-28T19:00:17.197985+00:00", "trade", 14.63, 8.0]
["2026-09-28T19:00:17.197985+00:00", "trade", 14.63, 100.0]
["2026-09-28T19:00:17.197988+00:00", "trade", 14.63, 20.0]
["2026-09-28T19:00:17.197991+00:00", "trade", 14.63, 100.0]
["2026-09-28T19:00:17.197991+00:00", "trade", 14.63, 100.0]
["2026-09-28T19:00:17.198007+00:00", "quote", 14.63, 14.63]
["2026-09-28T19:00:17.198033+00:00", "trade", 14.63, 300.0]
["2026-09-28T19:00:17.198092+00:00", "quote", 14.63, 14.63]
["2026-09-28T19:00:17.198190+00:00", "trade", 14.63, 100.0]
["2026-09-28T19:00:17.198193+00:00", "trade", 14.63, 20.0]
["2026-09-28T19:00:17.198196+00:00", "trade", 14.63, 20.0]
["2026-09-28T19:00:17.198199+00:00", "trade", 14.63, 5.0]
["2026-09-28T19:00:17.198202+00:00", "trade", 14.63, 8.0]
["2026-09-28T19:00:17.198202+00:00", "trade", 14.63, 100.0]
["2026-09-28T19:00:17.198283+00:00", "quote", 14.63, 14.63]
["2026-09-28T19:00:17.198338+00:00", "quote", 14.63, 14.63]
["2026-09-28T19:00:17.198363+00:00", "quote", 14.63, 14.63]
["2026-09-28T19:00:17.198398+00:00", "quote", 14.63, 14.63]
["2026-09-28T19:00:17.198408+00:00", "quote", 14.63, 14.63]
["2026-09-28T19:00:17.198518+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:17.198520+00:00", "trade", 14.63, 100.0]
["2026-09-28T19:00:17.198541+00:00", "trade", 14.63, 35.0]
["2026-09-28T19:00:17.198684+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:17.198684+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:17.198804+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:17.198804+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:17.198814+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:17.198924+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:17.198939+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:17.199105+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:17.199155+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:17.199762+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:17.199762+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:17.200348+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:17.200724+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:17.201982+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:17.202032+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:17.203500+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:17.205806+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:17.298271+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:17.820534+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:18.946849+00:00", "trade", 14.625, 1.0]
["2026-09-28T19:00:20.324925+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:20.324984+00:00", "trade", 14.625, 155.0]
["2026-09-28T19:00:20.372233+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:20.684276+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:21.199568+00:00", "trade", 14.625, 4.0]
["2026-09-28T19:00:21.203129+00:00", "trade", 14.63, 300.0]
["2026-09-28T19:00:21.203186+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:21.203196+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:21.204183+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:21.204985+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:23.087504+00:00", "trade", 14.6502, 2.0]
["2026-09-28T19:00:23.119660+00:00", "trade", 14.6502, 1.0]
["2026-09-28T19:00:23.207174+00:00", "trade", 14.6502, 5.0]
["2026-09-28T19:00:23.878529+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:24.051265+00:00", "trade", 14.6456, 1.0]
["2026-09-28T19:00:24.069052+00:00", "trade", 14.6456, 6.0]
["2026-09-28T19:00:24.080520+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:24.088073+00:00", "trade", 14.6456, 4.0]
["2026-09-28T19:00:24.101364+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:24.249652+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:24.531373+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:24.533909+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:24.609449+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:24.613253+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:24.613664+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:24.651990+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:24.652561+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:24.652632+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:24.689985+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:24.690557+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:24.996380+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:25.050153+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:25.167598+00:00", "trade", 14.63, 100.0]
["2026-09-28T19:00:25.167602+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:25.167657+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:25.168675+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:25.330645+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:25.823302+00:00", "trade", 14.6519, 2.0]
["2026-09-28T19:00:26.072923+00:00", "trade", 14.6455, 27.0]
["2026-09-28T19:00:26.279474+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:27.046969+00:00", "trade", 14.625, 100.0]
["2026-09-28T19:00:27.321020+00:00", "trade", 14.6454, 9.0]
["2026-09-28T19:00:27.383457+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:27.384093+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:27.423051+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:29.272843+00:00", "trade", 14.6502, 5.0]
["2026-09-28T19:00:29.361019+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:30.009508+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:30.440916+00:00", "trade", 14.6454, 1.0]
["2026-09-28T19:00:31.014234+00:00", "trade", 14.6503, 2.0]
["2026-09-28T19:00:31.024464+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:32.526444+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:32.526509+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:32.833550+00:00", "trade", 14.6254, 477.0]
["2026-09-28T19:00:32.913603+00:00", "trade", 14.6517, 5.0]
["2026-09-28T19:00:34.276724+00:00", "trade", 14.625, 200.0]
["2026-09-28T19:00:34.277888+00:00", "trade", 14.625, 4.0]
["2026-09-28T19:00:34.847185+00:00", "trade", 14.6445, 3.0]
["2026-09-28T19:00:38.780749+00:00", "trade", 14.6337, 7.0]
["2026-09-28T19:00:41.338534+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:41.338638+00:00", "trade", 14.625, 500.0]
["2026-09-28T19:00:41.338640+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:41.338641+00:00", "trade", 14.62, 500.0]
["2026-09-28T19:00:41.338644+00:00", "trade", 14.62, 5.0]
["2026-09-28T19:00:41.338647+00:00", "trade", 14.62, 1207.0]
["2026-09-28T19:00:41.338650+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:00:41.338650+00:00", "trade", 14.62, 200.0]
["2026-09-28T19:00:41.338650+00:00", "trade", 14.62, 300.0]
["2026-09-28T19:00:41.338700+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:41.338746+00:00", "trade", 14.62, 148.0]
["2026-09-28T19:00:41.338750+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:41.339028+00:00", "trade", 14.62, 200.0]
["2026-09-28T19:00:41.339050+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:41.339071+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:00:41.339128+00:00", "trade", 14.625, 100.0]
["2026-09-28T19:00:41.339128+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:00:41.339200+00:00", "trade", 14.625, 100.0]
["2026-09-28T19:00:41.339203+00:00", "trade", 14.625, 300.0]
["2026-09-28T19:00:41.339462+00:00", "trade", 14.62, 20.0]
["2026-09-28T19:00:41.339468+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:00:41.339468+00:00", "trade", 14.62, 200.0]
["2026-09-28T19:00:41.339468+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:00:41.339471+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:00:41.339471+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:00:41.339489+00:00", "trade", 14.625, 100.0]
["2026-09-28T19:00:41.339497+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:41.339497+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:41.339507+00:00", "trade", 14.625, 100.0]
["2026-09-28T19:00:41.339516+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:00:41.339516+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:00:41.339516+00:00", "trade", 14.625, 100.0]
["2026-09-28T19:00:41.339519+00:00", "trade", 14.62, 400.0]
["2026-09-28T19:00:41.339525+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:00:41.339567+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:41.339615+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:00:41.339657+00:00", "trade", 14.62, 104.0]
["2026-09-28T19:00:41.339678+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:00:41.339687+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:41.339693+00:00", "trade", 14.62, 245.0]
["2026-09-28T19:00:41.339697+00:00", "trade", 14.62, 7.0]
["2026-09-28T19:00:41.339703+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:00:41.339703+00:00", "trade", 14.62, 500.0]
["2026-09-28T19:00:41.339706+00:00", "trade", 14.62, 200.0]
["2026-09-28T19:00:41.339706+00:00", "trade", 14.62, 9.0]
["2026-09-28T19:00:41.339711+00:00", "trade", 14.62, 200.0]
["2026-09-28T19:00:41.339712+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:41.339757+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:41.339783+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:41.339786+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:00:41.339797+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:41.339812+00:00", "trade", 14.62, 93.0]
["2026-09-28T19:00:41.339813+00:00", "trade", 14.62, 200.0]
["2026-09-28T19:00:41.339813+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:41.339813+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:41.339817+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:41.339817+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:41.339817+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:41.339840+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:00:41.339847+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:41.339849+00:00", "trade", 14.625, 45.0]
["2026-09-28T19:00:41.339908+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:41.340000+00:00", "trade", 14.62, 200.0]
["2026-09-28T19:00:41.340073+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:41.340193+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:41.340213+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:41.340218+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:41.340273+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:41.340289+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:41.340324+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:41.340334+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:41.340379+00:00", "trade", 14.625, 100.0]
["2026-09-28T19:00:41.340389+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:41.340394+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:41.340399+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:41.340439+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:41.340449+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:41.340469+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:41.340484+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:41.340504+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:41.340599+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:41.340619+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:41.340865+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:41.341080+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:41.344667+00:00", "trade", 14.62, 60.0]
["2026-09-28T19:00:41.344667+00:00", "trade", 14.62, 40.0]
["2026-09-28T19:00:41.344669+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:41.344763+00:00", "trade", 14.62, 60.0]
["2026-09-28T19:00:41.344763+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:00:41.344764+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:41.345681+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:41.346158+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:41.346303+00:00", "trade", 14.62, 110.0]
["2026-09-28T19:00:41.346604+00:00", "trade", 14.62, 90.0]
["2026-09-28T19:00:41.346658+00:00", "trade", 14.62, 20.0]
["2026-09-28T19:00:41.347491+00:00", "trade", 14.62, 200.0]
["2026-09-28T19:00:41.347518+00:00", "trade", 14.62, 2.0]
["2026-09-28T19:00:41.349951+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:41.358452+00:00", "trade", 14.625, 200.0]
["2026-09-28T19:00:41.405357+00:00", "trade", 14.625, 100.0]
["2026-09-28T19:00:41.406272+00:00", "trade", 14.625, 272.0]
["2026-09-28T19:00:41.406545+00:00", "trade", 14.625, 272.0]
["2026-09-28T19:00:41.407772+00:00", "trade", 14.625, 544.0]
["2026-09-28T19:00:41.413194+00:00", "trade", 14.625, 12.0]
["2026-09-28T19:00:41.452419+00:00", "trade", 14.625, 100.0]
["2026-09-28T19:00:41.498273+00:00", "trade", 14.625, 100.0]
["2026-09-28T19:00:42.183354+00:00", "trade", 14.625, 67.0]
["2026-09-28T19:00:42.183408+00:00", "trade", 14.625, 33.0]
["2026-09-28T19:00:43.499374+00:00", "trade", 14.625, 4.0]
["2026-09-28T19:00:43.667224+00:00", "trade", 14.648, 1.0]
["2026-09-28T19:00:43.753945+00:00", "trade", 14.648, 1.0]
["2026-09-28T19:00:44.583148+00:00", "trade", 14.648, 1.0]
["2026-09-28T19:00:45.938484+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:45.939882+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:46.008260+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:46.045706+00:00", "trade", 14.6461, 72.0]
["2026-09-28T19:00:46.046912+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:46.076362+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:46.344548+00:00", "trade", 14.625, 100.0]
["2026-09-28T19:00:46.357185+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:46.773451+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:46.774454+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:46.812555+00:00", "trade", 14.625, 23.0]
["2026-09-28T19:00:46.812619+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:46.842746+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:46.922045+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:47.269863+00:00", "trade", 14.625, 74.0]
["2026-09-28T19:00:47.270392+00:00", "trade", 14.625, 100.0]
["2026-09-28T19:00:47.270915+00:00", "trade", 14.62, 1.0]
["2026-09-28T19:00:47.271111+00:00", "trade", 14.625, 172.0]
["2026-09-28T19:00:47.271270+00:00", "trade", 14.625, 28.0]
["2026-09-28T19:00:47.368723+00:00", "trade", 14.648, 1.0]
["2026-09-28T19:00:47.958246+00:00", "trade", 14.621, 100.0]
["2026-09-28T19:00:48.281611+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:48.281666+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:48.294968+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:48.516395+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:49.396510+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:49.396520+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:49.683678+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:49.806887+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:49.890010+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:49.890055+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:50.183834+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:50.224110+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:50.259168+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:50.338337+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:50.338387+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:50.385618+00:00", "trade", 14.648, 1.0]
["2026-09-28T19:00:50.395067+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:50.595903+00:00", "trade", 14.6425, 15.0]
["2026-09-28T19:00:50.595965+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:50.601755+00:00", "trade", 14.6425, 3.0]
["2026-09-28T19:00:50.605396+00:00", "trade", 14.6425, 4.0]
["2026-09-28T19:00:50.704929+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:50.992534+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:51.624764+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:51.624949+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:52.947982+00:00", "trade", 14.6429, 100.0]
["2026-09-28T19:00:54.101058+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:54.366744+00:00", "trade", 14.622, 35.0]
["2026-09-28T19:00:54.366761+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:54.476430+00:00", "trade", 14.625, 99.0]
["2026-09-28T19:00:54.476454+00:00", "trade", 14.625, 21.0]
["2026-09-28T19:00:54.622915+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:55.003618+00:00", "trade", 14.6365, 40.0]
["2026-09-28T19:00:55.017099+00:00", "trade", 14.648, 2.0]
["2026-09-28T19:00:55.100147+00:00", "trade", 14.6363, 80.0]
["2026-09-28T19:00:55.300463+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:55.300488+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:55.301015+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:55.317715+00:00", "trade", 14.6363, 40.0]
["2026-09-28T19:00:55.922918+00:00", "trade", 14.625, 100.0]
["2026-09-28T19:00:56.009666+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:56.009680+00:00", "trade", 14.62, 50.0]
["2026-09-28T19:00:56.031825+00:00", "trade", 14.6362, 80.0]
["2026-09-28T19:00:56.140032+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:58.051366+00:00", "trade", 14.62, 1.0]
["2026-09-28T19:00:58.946534+00:00", "trade", 14.6429, 1.0]
["2026-09-28T19:00:58.975418+00:00", "trade", 14.648, 1.0]
["2026-09-28T19:00:59.018594+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:00:59.596379+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:01:00.009522+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:01:01.509072+00:00", "trade", 14.6357, 160.0]
["2026-09-28T19:01:02.126820+00:00", "trade", 14.6429, 100.0]
["2026-09-28T19:01:02.972271+00:00", "trade", 14.6221, 1.0]
["2026-09-28T19:01:02.974027+00:00", "trade", 14.6221, 2.0]
["2026-09-28T19:01:02.975079+00:00", "trade", 14.6466, 1.0]
["2026-09-28T19:01:02.984729+00:00", "trade", 14.625, 14.0]
["2026-09-28T19:01:03.460594+00:00", "trade", 14.6485, 2.0]
["2026-09-28T19:01:04.673384+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:01:05.077338+00:00", "trade", 14.6486, 15.0]
["2026-09-28T19:01:05.750969+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:01:05.751026+00:00", "trade", 14.62, 200.0]
["2026-09-28T19:01:05.751591+00:00", "trade", 14.62, 200.0]
["2026-09-28T19:01:07.126418+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:01:08.782737+00:00", "trade", 14.6217, 12.0]
["2026-09-28T19:01:08.802492+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:01:08.846222+00:00", "trade", 14.62, 3500.0]
["2026-09-28T19:01:08.883400+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:01:09.063198+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:01:09.742105+00:00", "trade", 14.6476, 1.0]
["2026-09-28T19:01:10.013113+00:00", "trade", 14.625, 96.0]
["2026-09-28T19:01:10.388147+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:01:10.388202+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:01:11.237699+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:01:11.348354+00:00", "trade", 14.625, 100.0]
["2026-09-28T19:01:11.921787+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:01:11.922502+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:01:12.265426+00:00", "trade", 14.625, 100.0]
["2026-09-28T19:01:12.626111+00:00", "trade", 14.625, 2.0]
["2026-09-28T19:01:15.261951+00:00", "trade", 14.6475, 1.0]
["2026-09-28T19:01:15.330171+00:00", "trade", 14.6475, 1.0]
["2026-09-28T19:01:15.850031+00:00", "trade", 14.6245, 200.0]
["2026-09-28T19:01:16.982939+00:00", "trade", 14.625, 100.0]
["2026-09-28T19:01:17.998919+00:00", "trade", 14.625, 28.0]
["2026-09-28T19:01:18.104897+00:00", "trade", 14.625, 17.0]
["2026-09-28T19:01:18.113612+00:00", "trade", 14.625, 8.0]
["2026-09-28T19:01:19.247509+00:00", "trade", 14.6425, 100.0]
["2026-09-28T19:01:20.765426+00:00", "trade", 14.62, 64.0]
["2026-09-28T19:01:21.910444+00:00", "trade", 14.625, 8.0]
["2026-09-28T19:01:21.910444+00:00", "trade", 14.625, 55.0]
["2026-09-28T19:01:22.901789+00:00", "trade", 14.6474, 1.0]
["2026-09-28T19:01:23.749576+00:00", "trade", 14.6474, 1.0]
["2026-09-28T19:01:24.099479+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:01:24.323769+00:00", "trade", 14.6474, 5.0]
["2026-09-28T19:01:24.368765+00:00", "trade", 14.6208, 15.0]
["2026-09-28T19:01:24.549009+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:01:24.563925+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:01:25.656277+00:00", "trade", 14.625, 79.0]
["2026-09-28T19:01:25.656310+00:00", "trade", 14.625, 41.0]
["2026-09-28T19:01:25.657429+00:00", "trade", 14.62, 7.0]
["2026-09-28T19:01:26.092600+00:00", "trade", 14.6217, 17.0]
["2026-09-28T19:01:26.238736+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:01:26.252172+00:00", "trade", 14.625, 100.0]
["2026-09-28T19:01:27.221424+00:00", "trade", 14.6474, 1.0]
["2026-09-28T19:01:28.244821+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:01:28.630726+00:00", "trade", 14.6228, 100.0]
["2026-09-28T19:01:28.634187+00:00", "trade", 14.625, 24.0]
["2026-09-28T19:01:28.637055+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:01:28.637060+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:01:28.638484+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:01:28.702206+00:00", "trade", 14.6228, 200.0]
["2026-09-28T19:01:29.298735+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:01:30.009542+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:01:30.238957+00:00", "trade", 14.6473, 5.0]
["2026-09-28T19:01:30.894228+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:01:30.929031+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:01:33.707979+00:00", "trade", 14.6357, 9.0]
["2026-09-28T19:01:34.047709+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:01:34.047774+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:01:34.047839+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:01:34.837945+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:01:34.837995+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:01:35.337103+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:01:35.337229+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:01:35.709525+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:01:35.921716+00:00", "trade", 14.6356, 73.0]
["2026-09-28T19:01:36.171088+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:01:36.311032+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:01:36.369491+00:00", "trade", 14.625, 66.0]
["2026-09-28T19:01:36.379020+00:00", "trade", 14.625, 17.0]
["2026-09-28T19:01:36.379089+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:01:37.740580+00:00", "trade", 14.6473, 1.0]
["2026-09-28T19:01:37.746704+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:01:38.784738+00:00", "trade", 14.6211, 5.0]
["2026-09-28T19:01:39.519624+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:01:39.668475+00:00", "trade", 14.6215, 4.0]
["2026-09-28T19:01:40.189793+00:00", "trade", 14.6277, 1.0]
["2026-09-28T19:01:42.300644+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:01:42.300699+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:01:42.444317+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:01:42.444386+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:01:42.644507+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:01:42.728821+00:00", "trade", 14.625, 59.0]
["2026-09-28T19:01:42.728884+00:00", "trade", 14.625, 41.0]
["2026-09-28T19:01:43.861825+00:00", "trade", 14.6254, 95.0]
["2026-09-28T19:01:45.412571+00:00", "trade", 14.6473, 2.0]
["2026-09-28T19:01:45.524356+00:00", "trade", 14.6473, 2.0]
["2026-09-28T19:01:45.688393+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:01:45.767076+00:00", "trade", 14.6436, 100.0]
["2026-09-28T19:01:45.799066+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:01:46.338119+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:01:46.787681+00:00", "trade", 14.6436, 20.0]
["2026-09-28T19:01:48.832351+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:01:49.512212+00:00", "trade", 14.625, 10.0]
["2026-09-28T19:01:50.472030+00:00", "trade", 14.6472, 80.0]
["2026-09-28T19:01:50.751690+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:01:51.024620+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:01:51.841544+00:00", "trade", 14.6472, 2.0]
["2026-09-28T19:01:52.166237+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:01:52.168964+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:01:52.276840+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:01:52.276851+00:00", "trade", 14.62, 15.0]
["2026-09-28T19:01:52.327447+00:00", "trade", 14.6436, 100.0]
["2026-09-28T19:01:52.767039+00:00", "trade", 14.6436, 100.0]
["2026-09-28T19:01:52.782893+00:00", "trade", 14.6472, 1.0]
["2026-09-28T19:01:53.474391+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:01:53.706656+00:00", "trade", 14.6436, 100.0]
["2026-09-28T19:01:54.249656+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:01:54.370735+00:00", "trade", 14.6233, 3.0]
["2026-09-28T19:01:56.155998+00:00", "trade", 14.6212, 6.0]
["2026-09-28T19:01:56.260788+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:01:56.375466+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:01:56.868087+00:00", "trade", 14.626, 33.0]
["2026-09-28T19:01:57.306711+00:00", "trade", 14.6213, 100.0]
["2026-09-28T19:01:59.524056+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:01:59.783950+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:02:00.009567+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:02:00.031843+00:00", "trade", 14.6339, 255.0]
["2026-09-28T19:02:00.102633+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:02:00.199008+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:02:02.085077+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:02:02.251639+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:02:02.312929+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:02:02.387527+00:00", "trade", 14.6212, 3.0]
["2026-09-28T19:02:02.724915+00:00", "trade", 14.625, 60.0]
["2026-09-28T19:02:02.727604+00:00", "trade", 14.6437, 200.0]
["2026-09-28T19:02:03.547313+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:02:03.693210+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:02:03.856363+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:02:04.261708+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:02:04.875574+00:00", "trade", 14.6474, 3.0]
["2026-09-28T19:02:04.919987+00:00", "trade", 14.6474, 2.0]
["2026-09-28T19:02:05.426280+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:02:05.465955+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:02:05.525827+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:02:05.939818+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:02:06.014676+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:02:06.021500+00:00", "trade", 14.62, 25.0]
["2026-09-28T19:02:06.021503+00:00", "trade", 14.62, 90.0]
["2026-09-28T19:02:06.021524+00:00", "trade", 14.62, 35.0]
["2026-09-28T19:02:06.021524+00:00", "trade", 14.62, 40.0]
["2026-09-28T19:02:06.021562+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:02:06.021566+00:00", "trade", 14.62, 3.0]
["2026-09-28T19:02:06.021575+00:00", "trade", 14.62, 12.0]
["2026-09-28T19:02:06.021581+00:00", "trade", 14.62, 12.0]
["2026-09-28T19:02:06.021768+00:00", "trade", 14.62, 64.0]
["2026-09-28T19:02:06.022117+00:00", "trade", 14.62, 34.0]
["2026-09-28T19:02:06.088779+00:00", "trade", 14.6436, 100.0]
["2026-09-28T19:02:06.187793+00:00", "trade", 14.625, 100.0]
["2026-09-28T19:02:06.187803+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:02:06.561943+00:00", "trade", 14.6473, 100.0]
["2026-09-28T19:02:06.566978+00:00", "trade", 14.6214, 5.0]
["2026-09-28T19:02:06.929695+00:00", "trade", 14.6266, 73.0]
["2026-09-28T19:02:07.021558+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:02:07.242353+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:02:07.242430+00:00", "trade", 14.62, 50.0]
["2026-09-28T19:02:07.242929+00:00", "trade", 14.62, 50.0]
["2026-09-28T19:02:07.246024+00:00", "trade", 14.625, 8.0]
["2026-09-28T19:02:08.752830+00:00", "trade", 14.6446, 74.0]
["2026-09-28T19:02:08.786729+00:00", "trade", 14.6218, 1.0]
["2026-09-28T19:02:09.247224+00:00", "trade", 14.6436, 14.0]
["2026-09-28T19:02:09.547219+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:02:09.548157+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:02:09.609704+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:02:10.330143+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:02:10.645363+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:02:10.795520+00:00", "trade", 14.6285, 53.0]
["2026-09-28T19:02:10.795591+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:02:11.286048+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:02:11.685034+00:00", "trade", 14.634, 200.0]
["2026-09-28T19:02:12.965747+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:02:13.464479+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:02:13.569509+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:02:14.312244+00:00", "trade", 14.644, 1.0]
["2026-09-28T19:02:14.679210+00:00", "trade", 14.623, 1.0]
["2026-09-28T19:02:15.184668+00:00", "trade", 14.625, 84.0]
["2026-09-28T19:02:16.115630+00:00", "trade", 14.6471, 2.0]
["2026-09-28T19:02:17.678652+00:00", "trade", 14.625, 4623.0]
["2026-09-28T19:02:17.679341+00:00", "trade", 14.625, 4300.0]
["2026-09-28T19:02:17.679996+00:00", "trade", 14.625, 7.0]
["2026-09-28T19:02:17.680029+00:00", "trade", 14.625, 71.0]
["2026-09-28T19:02:17.680059+00:00", "trade", 14.625, 22.0]
["2026-09-28T19:02:17.680447+00:00", "trade", 14.625, 98.0]
["2026-09-28T19:02:17.684835+00:00", "trade", 14.625, 100.0]
["2026-09-28T19:02:17.790293+00:00", "trade", 14.625, 43.0]
["2026-09-28T19:02:18.032793+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:02:18.589370+00:00", "trade", 14.625, 100.0]
["2026-09-28T19:02:19.079458+00:00", "trade", 14.63, 100.0]
["2026-09-28T19:02:19.079521+00:00", "trade", 14.63, 3.0]
["2026-09-28T19:02:19.079588+00:00", "trade", 14.63, 3.0]
["2026-09-28T19:02:19.079648+00:00", "trade", 14.63, 1.0]
["2026-09-28T19:02:19.080507+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:02:19.080535+00:00", "trade", 14.625, 300.0]
["2026-09-28T19:02:19.080562+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:02:19.080814+00:00", "trade", 14.625, 100.0]
["2026-09-28T19:02:19.080878+00:00", "trade", 14.625, 200.0]
["2026-09-28T19:02:19.080941+00:00", "trade", 14.625, 100.0]
["2026-09-28T19:02:19.081007+00:00", "trade", 14.625, 144.0]
["2026-09-28T19:02:19.081073+00:00", "trade", 14.625, 89.0]
["2026-09-28T19:02:19.081999+00:00", "trade", 14.625, 100.0]
["2026-09-28T19:02:19.517096+00:00", "trade", 14.6452, 1.0]
["2026-09-28T19:02:20.405110+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:02:20.405390+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:02:20.761545+00:00", "trade", 14.625, 100.0]
["2026-09-28T19:02:20.761605+00:00", "trade", 14.625, 200.0]
["2026-09-28T19:02:20.772043+00:00", "trade", 14.625, 100.0]
["2026-09-28T19:02:20.817298+00:00", "trade", 14.625, 100.0]
["2026-09-28T19:02:20.838706+00:00", "trade", 14.625, 300.0]
["2026-09-28T19:02:21.352683+00:00", "trade", 14.6451, 5.0]
["2026-09-28T19:02:21.765046+00:00", "trade", 14.625, 4.0]
["2026-09-28T19:02:21.765557+00:00", "trade", 14.625, 7.0]
["2026-09-28T19:02:22.280083+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:02:23.204696+00:00", "trade", 14.623, 70.0]
["2026-09-28T19:02:23.972919+00:00", "trade", 14.625, 100.0]
["2026-09-28T19:02:24.055342+00:00", "trade", 14.6451, 1.0]
["2026-09-28T19:02:24.327887+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:02:24.334903+00:00", "trade", 14.63, 100.0]
["2026-09-28T19:02:24.334989+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:02:24.335044+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:02:24.372751+00:00", "trade", 14.6247, 38.0]
["2026-09-28T19:02:24.372774+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:02:24.387321+00:00", "trade", 14.625, 4.0]
["2026-09-28T19:02:24.467870+00:00", "trade", 14.63, 300.0]
["2026-09-28T19:02:25.549049+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:02:25.549099+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:02:25.549400+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:02:26.100595+00:00", "trade", 14.6299, 8923.0]
["2026-09-28T19:02:26.101745+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:02:26.101930+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:02:26.110591+00:00", "trade", 14.6268, 17.0]
["2026-09-28T19:02:26.181945+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:02:26.182006+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:02:26.182291+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:02:26.183334+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:02:26.507064+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:02:26.508623+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:02:26.508628+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:02:26.509550+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:02:26.752599+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:02:26.752654+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:02:26.752980+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:02:28.037162+00:00", "trade", 14.625, 52.0]
["2026-09-28T19:02:28.040184+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:02:28.040249+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:02:30.009596+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:02:30.037879+00:00", "trade", 14.625, 5.0]
["2026-09-28T19:02:30.038050+00:00", "trade", 14.625, 14.0]
["2026-09-28T19:02:30.502289+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:02:31.470720+00:00", "trade", 14.6401, 100.0]
["2026-09-28T19:02:31.710986+00:00", "trade", 14.625, 100.0]
["2026-09-28T19:02:31.826726+00:00", "trade", 14.6439, 2.0]
["2026-09-28T19:02:31.861287+00:00", "trade", 14.6439, 1.0]
["2026-09-28T19:02:32.834698+00:00", "trade", 14.6246, 28.0]
["2026-09-28T19:02:34.785652+00:00", "trade", 14.625, 100.0]
["2026-09-28T19:02:34.786491+00:00", "trade", 14.625, 252.0]
["2026-09-28T19:02:34.879220+00:00", "trade", 14.6436, 1.0]
["2026-09-28T19:02:34.890166+00:00", "trade", 14.6436, 1.0]
["2026-09-28T19:02:34.924661+00:00", "trade", 14.6436, 1.0]
["2026-09-28T19:02:35.772252+00:00", "trade", 14.62, 75.0]
["2026-09-28T19:02:35.772319+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:02:35.772910+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:02:35.773281+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:02:35.926370+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:02:36.136309+00:00", "trade", 14.62, 3.0]
["2026-09-28T19:02:36.136310+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:02:36.136311+00:00", "trade", 14.62, 48.0]
["2026-09-28T19:02:36.136425+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:02:36.136702+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:02:36.137257+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:02:36.137984+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:02:36.138251+00:00", "trade", 14.625, 169.0]
["2026-09-28T19:02:36.152739+00:00", "trade", 14.6218, 490.0]
["2026-09-28T19:02:36.155175+00:00", "trade", 14.625, 190.0]
["2026-09-28T19:02:37.941319+00:00", "trade", 14.6434, 1.0]
["2026-09-28T19:02:38.213314+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:02:38.526917+00:00", "trade", 14.6423, 100.0]
["2026-09-28T19:02:38.788733+00:00", "trade", 14.6268, 23.0]
["2026-09-28T19:02:39.705883+00:00", "trade", 14.62, 10.0]
["2026-09-28T19:02:39.707035+00:00", "trade", 14.625, 8.0]
["2026-09-28T19:02:39.707179+00:00", "trade", 14.63, 107.0]
["2026-09-28T19:02:40.606899+00:00", "trade", 14.6266, 5.0]
["2026-09-28T19:02:42.394249+00:00", "trade", 14.625, 100.0]
["2026-09-28T19:02:43.737318+00:00", "trade", 14.6423, 1.0]
["2026-09-28T19:02:44.309652+00:00", "trade", 14.63, 100.0]
["2026-09-28T19:02:44.893695+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:02:44.893720+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:02:45.139791+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:02:45.144367+00:00", "trade", 14.625, 71.0]
["2026-09-28T19:02:45.728559+00:00", "trade", 14.62, 5.0]
["2026-09-28T19:02:47.727104+00:00", "trade", 14.6266, 4.0]
["2026-09-28T19:02:48.253642+00:00", "trade", 14.6422, 1.0]
["2026-09-28T19:02:52.143660+00:00", "trade", 14.625, 100.0]
["2026-09-28T19:02:52.147296+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:02:52.147326+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:02:52.173370+00:00", "trade", 14.625, 100.0]
["2026-09-28T19:02:52.173504+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:02:54.100060+00:00", "trade", 14.625, 78.0]
["2026-09-28T19:02:54.374733+00:00", "trade", 14.6288, 35.0]
["2026-09-28T19:02:54.788750+00:00", "trade", 14.625, 29.0]
["2026-09-28T19:02:54.921940+00:00", "trade", 14.625, 100.0]
["2026-09-28T19:02:55.785409+00:00", "trade", 14.6404, 1.0]
["2026-09-28T19:02:55.798774+00:00", "trade", 14.6404, 1.0]
["2026-09-28T19:02:56.575937+00:00", "trade", 14.6423, 100.0]
["2026-09-28T19:02:56.589211+00:00", "trade", 14.625, 100.0]
["2026-09-28T19:02:56.589535+00:00", "trade", 14.625, 200.0]
["2026-09-28T19:02:57.620151+00:00", "trade", 14.625, 90.0]
["2026-09-28T19:02:57.996561+00:00", "trade", 14.625, 24.0]
["2026-09-28T19:02:58.023081+00:00", "trade", 14.625, 15.0]
["2026-09-28T19:02:59.609666+00:00", "trade", 14.625, 385.0]
["2026-09-28T19:03:00.009611+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:03:01.017566+00:00", "trade", 14.6402, 2.0]
["2026-09-28T19:03:01.639170+00:00", "trade", 14.625, 100.0]
["2026-09-28T19:03:01.820625+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:03:02.241215+00:00", "trade", 14.62, 7.0]
["2026-09-28T19:03:02.241218+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:03:02.241222+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:03:02.241222+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:03:02.241224+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:03:02.241228+00:00", "trade", 14.62, 48.0]
["2026-09-28T19:03:02.241228+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:03:02.241231+00:00", "trade", 14.62, 104.0]
["2026-09-28T19:03:02.241233+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:03:02.241237+00:00", "trade", 14.62, 200.0]
["2026-09-28T19:03:02.241237+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:03:02.241243+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:03:02.241243+00:00", "trade", 14.62, 1600.0]
["2026-09-28T19:03:02.241243+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:03:02.241246+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:03:02.241246+00:00", "trade", 14.62, 1.0]
["2026-09-28T19:03:02.241248+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:03:02.241248+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:03:02.241305+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:03:02.241309+00:00", "trade", 14.62, 300.0]
["2026-09-28T19:03:02.241311+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:03:02.241315+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:03:02.241384+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:03:02.241399+00:00", "quote", 14.62, 14.62]
["2026-09-28T19:03:02.241419+00:00", "quote", 14.62, 14.62]
["2026-09-28T19:03:02.241469+00:00", "quote", 14.62, 14.62]
["2026-09-28T19:03:02.241474+00:00", "quote", 14.62, 14.62]
["2026-09-28T19:03:02.241479+00:00", "quote", 14.62, 14.62]
["2026-09-28T19:03:02.241479+00:00", "quote", 14.62, 14.62]
["2026-09-28T19:03:02.241495+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:03:02.241514+00:00", "trade", 14.62, 48.0]
["2026-09-28T19:03:02.241514+00:00", "trade", 14.62, 338.0]
["2026-09-28T19:03:02.241516+00:00", "trade", 14.62, 2.0]
["2026-09-28T19:03:02.241519+00:00", "trade", 14.62, 300.0]
["2026-09-28T19:03:02.241519+00:00", "trade", 14.62, 10.0]
["2026-09-28T19:03:02.241522+00:00", "trade", 14.62, 97.0]
["2026-09-28T19:03:02.241522+00:00", "trade", 14.62, 1.0]
["2026-09-28T19:03:02.241525+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:03:02.241528+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:03:02.241529+00:00", "quote", 14.62, 14.62]
["2026-09-28T19:03:02.241619+00:00", "quote", 14.62, 14.62]
["2026-09-28T19:03:02.241629+00:00", "quote", 14.62, 14.62]
["2026-09-28T19:03:02.241659+00:00", "quote", 14.62, 14.62]
["2026-09-28T19:03:02.241664+00:00", "trade", 14.62, 35.0]
["2026-09-28T19:03:02.241664+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:03:02.241664+00:00", "quote", 14.62, 14.62]
["2026-09-28T19:03:02.241664+00:00", "quote", 14.62, 14.62]
["2026-09-28T19:03:02.241669+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:03:02.241669+00:00", "trade", 14.62, 160.0]
["2026-09-28T19:03:02.241669+00:00", "trade", 14.62, 1500.0]
["2026-09-28T19:03:02.241670+00:00", "quote", 14.62, 14.62]
["2026-09-28T19:03:02.241673+00:00", "trade", 14.62, 8.0]
["2026-09-28T19:03:02.241673+00:00", "trade", 14.62, 2900.0]
["2026-09-28T19:03:02.241674+00:00", "quote", 14.62, 14.62]
["2026-09-28T19:03:02.241675+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:03:02.241699+00:00", "quote", 14.62, 14.62]
["2026-09-28T19:03:02.241719+00:00", "quote", 14.62, 14.62]
["2026-09-28T19:03:02.241768+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:03:02.241790+00:00", "trade", 14.62, 400.0]
["2026-09-28T19:03:02.241805+00:00", "quote", 14.62, 14.62]
["2026-09-28T19:03:02.242075+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:03:02.242120+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:03:02.242281+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:03:02.242361+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:03:02.242521+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:03:02.242642+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:03:02.242647+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:03:02.242682+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:03:02.242682+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:03:02.243597+00:00", "trade", 14.615, 10.0]
["2026-09-28T19:03:02.243654+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:03:02.244040+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:03:02.244281+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:03:02.246806+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:03:02.247388+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:03:02.262363+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:03:02.276928+00:00", "trade", 14.615, 4.0]
["2026-09-28T19:03:02.276967+00:00", "trade", 14.615, 181.0]
["2026-09-28T19:03:02.277445+00:00", "trade", 14.615, 100.0]
["2026-09-28T19:03:02.277701+00:00", "trade", 14.615, 100.0]
["2026-09-28T19:03:02.297593+00:00", "trade", 14.615, 500.0]
["2026-09-28T19:03:02.298334+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:03:02.312025+00:00", "trade", 14.615, 100.0]
["2026-09-28T19:03:02.312064+00:00", "trade", 14.615, 200.0]
["2026-09-28T19:03:02.312370+00:00", "trade", 14.615, 100.0]
["2026-09-28T19:03:02.320033+00:00", "trade", 14.615, 100.0]
["2026-09-28T19:03:02.341973+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:03:02.342239+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:03:02.342474+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:03:02.440310+00:00", "trade", 14.615, 500.0]
["2026-09-28T19:03:02.441233+00:00", "trade", 14.615, 300.0]
["2026-09-28T19:03:02.441591+00:00", "trade", 14.6197, 40.0]
["2026-09-28T19:03:02.641586+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:03:02.641586+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:03:02.646000+00:00", "trade", 14.615, 100.0]
["2026-09-28T19:03:02.647990+00:00", "trade", 14.615, 59.0]
["2026-09-28T19:03:02.706594+00:00", "trade", 14.615, 16.0]
["2026-09-28T19:03:02.721276+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:03:02.721317+00:00", "trade", 14.61, 100.0]
["2026-09-28T19:03:02.973696+00:00", "trade", 14.6236, 59.0]
["2026-09-28T19:03:03.004188+00:00", "trade", 14.6403, 100.0]
["2026-09-28T19:03:03.329900+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:03:03.331879+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:03:03.343537+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:03:03.367098+00:00", "trade", 14.6411, 100.0]
["2026-09-28T19:03:03.521020+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:03:03.521059+00:00", "trade", 14.61, 100.0]
["2026-09-28T19:03:03.521456+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:03:03.521496+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:03:03.521576+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:03:03.521581+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:03:03.522859+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:03:03.534421+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:03:03.534903+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:03:03.711857+00:00", "trade", 14.61, 100.0]
["2026-09-28T19:03:03.711920+00:00", "trade", 14.61, 2.0]
["2026-09-28T19:03:03.711971+00:00", "trade", 14.61, 100.0]
["2026-09-28T19:03:03.711971+00:00", "trade", 14.61, 100.0]
["2026-09-28T19:03:03.711977+00:00", "trade", 14.61, 100.0]
["2026-09-28T19:03:03.711979+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:03:03.711980+00:00", "trade", 14.61, 100.0]
["2026-09-28T19:03:03.711980+00:00", "trade", 14.61, 100.0]
["2026-09-28T19:03:03.711983+00:00", "trade", 14.61, 300.0]
["2026-09-28T19:03:03.711995+00:00", "trade", 14.61, 100.0]
["2026-09-28T19:03:03.711995+00:00", "trade", 14.61, 28.0]
["2026-09-28T19:03:03.711999+00:00", "trade", 14.61, 100.0]
["2026-09-28T19:03:03.711999+00:00", "trade", 14.61, 7.0]
["2026-09-28T19:03:03.712004+00:00", "trade", 14.61, 2.0]
["2026-09-28T19:03:03.712004+00:00", "trade", 14.61, 100.0]
["2026-09-28T19:03:03.712094+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:03:03.712134+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:03:03.712148+00:00", "trade", 14.61, 100.0]
["2026-09-28T19:03:03.712254+00:00", "trade", 14.61, 5.0]
["2026-09-28T19:03:03.712257+00:00", "trade", 14.61, 100.0]
["2026-09-28T19:03:03.712261+00:00", "trade", 14.61, 8.0]
["2026-09-28T19:03:03.712261+00:00", "trade", 14.61, 132.0]
["2026-09-28T19:03:03.712265+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:03:03.712265+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:03:03.712265+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:03:03.712266+00:00", "trade", 14.61, 180.0]
["2026-09-28T19:03:03.712275+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:03:03.712275+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:03:03.712280+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:03:03.712280+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:03:03.712285+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:03:03.712285+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:03:03.712290+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:03:03.712305+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:03:03.712360+00:00", "quote", 14.61, 14.61]
["2026-09-28T19:03:03.712362+00:00", "trade", 14.61, 100.0]
["2026-09-28T19:03:03.712375+00:00", "quote", 14.61, 14.61]
["2026-09-28T19:03:03.712390+00:00", "quote", 14.61, 14.61]
["2026-09-28T19:03:03.712521+00:00", "trade", 14.61, 200.0]
["2026-09-28T19:03:03.712556+00:00", "quote", 14.61, 14.61]
["2026-09-28T19:03:03.712560+00:00", "trade", 14.61, 500.0]
["2026-09-28T19:03:03.712560+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:03:03.712591+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:03:03.712783+00:00", "trade", 14.61, 300.0]
["2026-09-28T19:03:03.713002+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:03:03.713122+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:03:03.713237+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:03:03.713242+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:03:03.713297+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:03:03.713443+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:03:03.713603+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:03:03.713708+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:03:03.713889+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:03:03.716039+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:03:03.717502+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:03:03.735066+00:00", "trade", 14.61, 100.0]
["2026-09-28T19:03:03.790827+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:03:03.813355+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:03:04.670800+00:00", "trade", 14.6085, 2.0]
["2026-09-28T19:03:05.332566+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:03:06.035610+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:03:06.696413+00:00", "trade", 14.6369, 2.0]
["2026-09-28T19:03:08.021016+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:03:08.023460+00:00", "trade", 14.605, 544.0]
["2026-09-28T19:03:08.026795+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:03:08.027241+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:03:08.790733+00:00", "trade", 14.6177, 18.0]
["2026-09-28T19:03:09.051478+00:00", "trade", 14.605, 100.0]
["2026-09-28T19:03:09.054413+00:00", "trade", 14.605, 4.0]
["2026-09-28T19:03:10.407456+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:03:12.104333+00:00", "trade", 14.605, 100.0]
["2026-09-28T19:03:12.265847+00:00", "trade", 14.605, 31.0]
["2026-09-28T19:03:12.266822+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:03:12.267258+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:03:12.267334+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:03:12.267780+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:03:12.268622+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:03:12.329015+00:00", "trade", 14.636, 20.0]
["2026-09-28T19:03:12.909286+00:00", "trade", 14.6363, 5.0]
["2026-09-28T19:03:14.101895+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:03:14.867342+00:00", "trade", 14.6408, 100.0]
["2026-09-28T19:03:15.162660+00:00", "trade", 14.6363, 1.0]
["2026-09-28T19:03:15.298178+00:00", "trade", 14.6363, 1.0]
["2026-09-28T19:03:16.157164+00:00", "trade", 14.605, 200.0]
["2026-09-28T19:03:16.157724+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:03:16.157724+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:03:16.158125+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:03:16.158205+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:03:16.914330+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:03:16.914811+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:03:18.002605+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:03:18.019441+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:03:18.490642+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:03:18.491083+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:03:18.675071+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:03:18.675658+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:03:18.827243+00:00", "trade", 14.6226, 2.0]
["2026-09-28T19:03:18.938078+00:00", "trade", 14.6408, 2.0]
["2026-09-28T19:03:18.966139+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:03:19.077314+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:03:20.383864+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:03:20.384420+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:03:20.457960+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:03:20.464536+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:03:20.889006+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:03:21.640295+00:00", "trade", 14.605, 100.0]
["2026-09-28T19:03:22.340695+00:00", "trade", 14.605, 100.0]
["2026-09-28T19:03:22.341734+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:03:22.400619+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:03:22.400684+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:03:22.401530+00:00", "trade", 14.605, 100.0]
["2026-09-28T19:03:22.423801+00:00", "trade", 14.605, 100.0]
["2026-09-28T19:03:23.007138+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:03:23.084528+00:00", "trade", 14.6361, 1.0]
["2026-09-28T19:03:23.205894+00:00", "trade", 14.6361, 2.0]
["2026-09-28T19:03:26.127507+00:00", "trade", 14.6176, 20.0]
["2026-09-28T19:03:28.631709+00:00", "trade", 14.6224, 62.0]
["2026-09-28T19:03:29.264147+00:00", "trade", 14.636, 1.0]
["2026-09-28T19:03:29.297680+00:00", "trade", 14.636, 1.0]
["2026-09-28T19:03:30.009636+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:03:30.916524+00:00", "trade", 14.605, 100.0]
["2026-09-28T19:03:32.442726+00:00", "trade", 14.609, 15.0]
["2026-09-28T19:03:32.967616+00:00", "trade", 14.6292, 100.0]
["2026-09-28T19:03:35.811311+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:03:36.010466+00:00", "trade", 14.61, 13.0]
["2026-09-28T19:03:36.010529+00:00", "trade", 14.61, 19.0]
["2026-09-28T19:03:36.011597+00:00", "trade", 14.605, 11.0]
["2026-09-28T19:03:36.046401+00:00", "trade", 14.6407, 100.0]
["2026-09-28T19:03:36.726536+00:00", "trade", 14.6407, 100.0]
["2026-09-28T19:03:36.970169+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:03:36.970610+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:03:37.597322+00:00", "trade", 14.6358, 6.0]
["2026-09-28T19:03:37.862710+00:00", "trade", 14.6358, 1.0]
["2026-09-28T19:03:37.874239+00:00", "trade", 14.6358, 1.0]
["2026-09-28T19:03:38.792752+00:00", "trade", 14.6052, 1.0]
["2026-09-28T19:03:39.207134+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:03:39.408765+00:00", "trade", 14.605, 100.0]
["2026-09-28T19:03:42.227873+00:00", "trade", 14.6407, 100.0]
["2026-09-28T19:03:45.068856+00:00", "trade", 14.6352, 2.0]
["2026-09-28T19:03:46.046540+00:00", "trade", 14.6068, 46.0]
["2026-09-28T19:03:46.316249+00:00", "trade", 14.605, 4.0]
["2026-09-28T19:03:46.365984+00:00", "trade", 14.605, 100.0]
["2026-09-28T19:03:46.366745+00:00", "trade", 14.605, 100.0]
["2026-09-28T19:03:48.637652+00:00", "trade", 14.6399, 32.0]
["2026-09-28T19:03:48.910485+00:00", "trade", 14.61, 20.0]
["2026-09-28T19:03:48.911448+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:03:48.911889+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:03:49.302214+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:03:50.027575+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:03:52.252132+00:00", "trade", 14.6407, 100.0]
["2026-09-28T19:03:52.402457+00:00", "trade", 14.6351, 1.0]
["2026-09-28T19:03:52.439430+00:00", "trade", 14.6351, 1.0]
["2026-09-28T19:03:52.528183+00:00", "trade", 14.61, 28.0]
["2026-09-28T19:03:52.528664+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:03:52.534438+00:00", "trade", 14.61, 100.0]
["2026-09-28T19:03:52.538111+00:00", "trade", 14.61, 100.0]
["2026-09-28T19:03:52.538116+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:03:52.538161+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:03:52.538226+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:03:52.619935+00:00", "trade", 14.605, 100.0]
["2026-09-28T19:03:52.634711+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:03:52.634776+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:03:52.635097+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:03:53.244918+00:00", "trade", 14.605, 90.0]
["2026-09-28T19:03:54.096305+00:00", "trade", 14.6348, 1.0]
["2026-09-28T19:03:54.301778+00:00", "trade", 14.6348, 5.0]
["2026-09-28T19:03:54.608066+00:00", "trade", 14.6163, 4.0]
["2026-09-28T19:03:55.300975+00:00", "trade", 14.605, 100.0]
["2026-09-28T19:03:55.301128+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:03:55.302404+00:00", "trade", 14.605, 162.0]
["2026-09-28T19:03:55.303054+00:00", "trade", 14.605, 90.0]
["2026-09-28T19:03:55.305122+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:03:55.305195+00:00", "trade", 14.605, 100.0]
["2026-09-28T19:03:55.305201+00:00", "trade", 14.605, 100.0]
["2026-09-28T19:03:55.305208+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:03:55.305363+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:03:55.305820+00:00", "trade", 14.605, 300.0]
["2026-09-28T19:03:55.305868+00:00", "trade", 14.605, 100.0]
["2026-09-28T19:03:55.305871+00:00", "trade", 14.605, 100.0]
["2026-09-28T19:03:55.306130+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:03:55.306566+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:03:55.306566+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:03:55.307089+00:00", "trade", 14.605, 115.0]
["2026-09-28T19:03:55.312475+00:00", "trade", 14.605, 100.0]
["2026-09-28T19:03:55.339053+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:03:55.339499+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:03:55.542948+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:03:56.547374+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:03:56.568500+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:03:56.763895+00:00", "trade", 14.634, 85.0]
["2026-09-28T19:03:57.506124+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:03:58.327512+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:03:58.346983+00:00", "trade", 14.6274, 12.0]
["2026-09-28T19:03:59.737132+00:00", "trade", 14.605, 100.0]
["2026-09-28T19:03:59.793850+00:00", "trade", 14.605, 100.0]
["2026-09-28T19:03:59.891664+00:00", "trade", 14.6339, 1.0]
["2026-09-28T19:04:00.009651+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:04:00.031722+00:00", "trade", 14.6214, 34.0]
["2026-09-28T19:04:00.199693+00:00", "trade", 14.6214, 84.0]
["2026-09-28T19:04:00.200691+00:00", "trade", 14.6214, 67.0]
["2026-09-28T19:04:00.840028+00:00", "trade", 14.605, 207.0]
["2026-09-28T19:04:02.444753+00:00", "trade", 14.6052, 8.0]
["2026-09-28T19:04:02.580935+00:00", "trade", 14.6339, 1.0]
["2026-09-28T19:04:02.592468+00:00", "trade", 14.6339, 1.0]
["2026-09-28T19:04:04.045400+00:00", "trade", 14.6, 53.0]
["2026-09-28T19:04:04.045415+00:00", "trade", 14.6, 47.0]
["2026-09-28T19:04:04.045427+00:00", "trade", 14.6, 5.0]
["2026-09-28T19:04:04.045433+00:00", "trade", 14.6, 27.0]
["2026-09-28T19:04:04.045433+00:00", "trade", 14.6, 20.0]
["2026-09-28T19:04:04.045440+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:04:04.045440+00:00", "trade", 14.6, 52.0]
["2026-09-28T19:04:04.045440+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:04:04.045443+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:04:04.045466+00:00", "trade", 14.6, 4.0]
["2026-09-28T19:04:04.045477+00:00", "trade", 14.6, 72.0]
["2026-09-28T19:04:04.045482+00:00", "trade", 14.6, 144.0]
["2026-09-28T19:04:04.045482+00:00", "trade", 14.6, 3.0]
["2026-09-28T19:04:04.045482+00:00", "trade", 14.6, 5.0]
["2026-09-28T19:04:04.045487+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:04:04.045487+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:04:04.045487+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:04:04.045497+00:00", "trade", 14.6, 2.0]
["2026-09-28T19:04:04.045497+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:04:04.045502+00:00", "trade", 14.6, 10.0]
["2026-09-28T19:04:04.045502+00:00", "trade", 14.6, 3.0]
["2026-09-28T19:04:04.045517+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:04:04.045535+00:00", "trade", 14.6, 25.0]
["2026-09-28T19:04:04.045548+00:00", "trade", 14.6, 378.0]
["2026-09-28T19:04:04.045558+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:04:04.045560+00:00", "trade", 14.6, 90.0]
["2026-09-28T19:04:04.045560+00:00", "trade", 14.6, 1800.0]
["2026-09-28T19:04:04.045563+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:04:04.045633+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:04:04.045633+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:04:04.045633+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:04:04.045641+00:00", "trade", 14.6, 1.0]
["2026-09-28T19:04:04.045653+00:00", "trade", 14.6, 139.0]
["2026-09-28T19:04:04.045653+00:00", "trade", 14.6, 48.0]
["2026-09-28T19:04:04.045658+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:04:04.045658+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:04:04.045673+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:04:04.045722+00:00", "trade", 14.6, 80.0]
["2026-09-28T19:04:04.045728+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:04:04.045808+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:04:04.045815+00:00", "trade", 14.6, 92.0]
["2026-09-28T19:04:04.045818+00:00", "trade", 14.6, 479.0]
["2026-09-28T19:04:04.045818+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:04:04.045821+00:00", "trade", 14.6, 21.0]
["2026-09-28T19:04:04.045881+00:00", "trade", 14.6, 103.0]
["2026-09-28T19:04:04.045884+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:04:04.045893+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:04:04.045969+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:04:04.045979+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:04:04.045999+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:04:04.046014+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:04:04.046034+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:04:04.046044+00:00", "trade", 14.6, 1.0]
["2026-09-28T19:04:04.046071+00:00", "trade", 14.6, 99.0]
["2026-09-28T19:04:04.046089+00:00", "quote", 14.6, 14.6]
["2026-09-28T19:04:04.046104+00:00", "quote", 14.6, 14.6]
["2026-09-28T19:04:04.046284+00:00", "quote", 14.6, 14.6]
["2026-09-28T19:04:04.046387+00:00", "trade", 14.6, 2.0]
["2026-09-28T19:04:04.046390+00:00", "quote", 14.6, 14.6]
["2026-09-28T19:04:04.046395+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:04:04.046398+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:04:04.046545+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:04:04.046680+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:04:04.046680+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:04:04.046725+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:04:04.047086+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:04:04.047156+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:04:04.047433+00:00", "trade", 14.595, 100.0]
["2026-09-28T19:04:04.047447+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:04:04.047763+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:04:04.048341+00:00", "trade", 14.595, 400.0]
["2026-09-28T19:04:04.048476+00:00", "trade", 14.595, 7.0]
["2026-09-28T19:04:04.048565+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:04:04.050073+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:04:04.050078+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:04:04.051878+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:04:04.056133+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:04:04.080274+00:00", "trade", 14.595, 100.0]
["2026-09-28T19:04:04.155364+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:04:04.236993+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:04:04.301532+00:00", "trade", 14.595, 200.0]
["2026-09-28T19:04:05.347806+00:00", "trade", 14.59, 100.0]
["2026-09-28T19:04:06.790336+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:04:06.790336+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:04:07.026814+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:04:07.027857+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:04:07.101281+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:04:07.540712+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:04:07.547142+00:00", "trade", 14.595, 30.0]
["2026-09-28T19:04:07.548225+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:04:07.801199+00:00", "trade", 14.595, 100.0]
["2026-09-28T19:04:07.801799+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:04:07.843603+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:04:08.729268+00:00", "trade", 14.6322, 1.0]
["2026-09-28T19:04:08.794725+00:00", "trade", 14.601, 8.0]
["2026-09-28T19:04:10.067285+00:00", "trade", 14.6391, 31.0]
["2026-09-28T19:04:10.073615+00:00", "trade", 14.6391, 5.0]
["2026-09-28T19:04:10.429488+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:04:10.642206+00:00", "trade", 14.6209, 100.0]
["2026-09-28T19:04:12.775676+00:00", "trade", 14.595, 81.0]
["2026-09-28T19:04:13.446883+00:00", "trade", 14.595, 1122.0]
["2026-09-28T19:04:14.040163+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:04:14.321133+00:00", "trade", 14.6264, 20.0]
["2026-09-28T19:04:15.110545+00:00", "trade", 14.6316, 1.0]
["2026-09-28T19:04:15.286202+00:00", "trade", 14.6307, 1.0]
["2026-09-28T19:04:15.811020+00:00", "trade", 14.6305, 1.0]
["2026-09-28T19:04:17.996337+00:00", "trade", 14.595, 21.0]
["2026-09-28T19:04:18.002859+00:00", "trade", 14.595, 13.0]
["2026-09-28T19:04:18.010714+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:04:18.011090+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:04:18.868241+00:00", "trade", 14.595, 1.0]
["2026-09-28T19:04:19.090581+00:00", "trade", 14.6318, 44.0]
["2026-09-28T19:04:19.461647+00:00", "trade", 14.595, 87.0]
["2026-09-28T19:04:19.480072+00:00", "trade", 14.595, 213.0]
["2026-09-28T19:04:19.480664+00:00", "trade", 14.595, 4.0]
["2026-09-28T19:04:20.367412+00:00", "trade", 14.6285, 1.0]
["2026-09-28T19:04:22.162807+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:04:22.163148+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:04:22.746968+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:04:22.748887+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:04:22.750963+00:00", "trade", 14.595, 95.0]
["2026-09-28T19:04:22.869124+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:04:22.969247+00:00", "trade", 14.6388, 100.0]
["2026-09-28T19:04:22.974194+00:00", "trade", 14.6388, 100.0]
["2026-09-28T19:04:23.368793+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:04:23.368848+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:04:23.368878+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:04:23.369445+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:04:23.369605+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:04:23.728645+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:04:24.392500+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:04:24.710987+00:00", "trade", 14.595, 91.0]
["2026-09-28T19:04:24.712361+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:04:25.729962+00:00", "trade", 14.595, 96.0]
["2026-09-28T19:04:26.064713+00:00", "trade", 14.6387, 100.0]
["2026-09-28T19:04:26.142479+00:00", "trade", 14.6001, 10.0]
["2026-09-28T19:04:26.151542+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:04:26.151562+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:04:26.152113+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:04:26.152284+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:04:26.258907+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:04:28.345128+00:00", "trade", 14.6262, 1.0]
["2026-09-28T19:04:28.447880+00:00", "trade", 14.6262, 5.0]
["2026-09-28T19:04:28.522012+00:00", "trade", 14.6389, 100.0]
["2026-09-28T19:04:28.526806+00:00", "trade", 14.6262, 1.0]
["2026-09-28T19:04:30.009680+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:04:30.423656+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:04:30.678668+00:00", "trade", 14.595, 94.0]
["2026-09-28T19:04:30.866966+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:04:30.966398+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:04:31.285783+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:04:32.206815+00:00", "trade", 14.595, 100.0]
["2026-09-28T19:04:32.446727+00:00", "trade", 14.5979, 23.0]
["2026-09-28T19:04:32.559236+00:00", "trade", 14.6259, 1.0]
["2026-09-28T19:04:32.683666+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:04:32.686131+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:04:32.686157+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:04:32.834698+00:00", "trade", 14.6116, 36.0]
["2026-09-28T19:04:33.024156+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:04:33.025178+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:04:33.025183+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:04:33.247021+00:00", "trade", 14.595, 100.0]
["2026-09-28T19:04:33.247509+00:00", "trade", 14.595, 100.0]
["2026-09-28T19:04:33.247566+00:00", "trade", 14.595, 191.0]
["2026-09-28T19:04:33.248124+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:04:33.248124+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:04:33.248149+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:04:33.249031+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:04:33.255162+00:00", "trade", 14.595, 100.0]
["2026-09-28T19:04:33.256335+00:00", "trade", 14.595, 75.0]
["2026-09-28T19:04:33.256404+00:00", "trade", 14.595, 119.0]
["2026-09-28T19:04:33.258551+00:00", "trade", 14.595, 100.0]
["2026-09-28T19:04:33.258641+00:00", "trade", 14.595, 200.0]
["2026-09-28T19:04:34.112126+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:04:34.112126+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:04:35.915450+00:00", "trade", 14.6256, 100.0]
["2026-09-28T19:04:36.589616+00:00", "trade", 14.595, 100.0]
["2026-09-28T19:04:36.646594+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:04:36.646594+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:04:36.646624+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:04:36.846818+00:00", "trade", 14.595, 136.0]
["2026-09-28T19:04:37.019333+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:04:37.019962+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:04:37.021050+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:04:37.021541+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:04:37.070223+00:00", "trade", 14.595, 100.0]
["2026-09-28T19:04:37.070648+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:04:37.583223+00:00", "trade", 14.595, 4.0]
["2026-09-28T19:04:37.583280+00:00", "trade", 14.595, 3.0]
["2026-09-28T19:04:37.583800+00:00", "trade", 14.595, 7.0]
["2026-09-28T19:04:37.704860+00:00", "trade", 14.6254, 1.0]
["2026-09-28T19:04:37.724752+00:00", "trade", 14.6254, 1.0]
["2026-09-28T19:04:37.729013+00:00", "trade", 14.5985, 30.0]
["2026-09-28T19:04:37.749835+00:00", "trade", 14.5985, 1.0]
["2026-09-28T19:04:37.875062+00:00", "trade", 14.6385, 300.0]
["2026-09-28T19:04:38.796726+00:00", "trade", 14.5952, 3.0]
["2026-09-28T19:04:39.168804+00:00", "trade", 14.5985, 1.0]
["2026-09-28T19:04:39.184515+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:04:40.247961+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:04:42.617663+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:04:42.617932+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:04:42.617957+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:04:42.618390+00:00", "trade", 14.59, 9.0]
["2026-09-28T19:04:42.649478+00:00", "trade", 14.595, 100.0]
["2026-09-28T19:04:42.851503+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:04:42.851528+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:04:44.617732+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:04:44.617763+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:04:44.618214+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:04:44.847179+00:00", "trade", 14.6386, 54.0]
["2026-09-28T19:04:44.853136+00:00", "trade", 14.6386, 35.0]
["2026-09-28T19:04:44.856263+00:00", "trade", 14.6386, 31.0]
["2026-09-28T19:04:44.859006+00:00", "trade", 14.6386, 19.0]
["2026-09-28T19:04:44.861775+00:00", "trade", 14.6386, 8.0]
["2026-09-28T19:04:44.864542+00:00", "trade", 14.6386, 3.0]
["2026-09-28T19:04:44.867669+00:00", "trade", 14.6386, 1.0]
["2026-09-28T19:04:45.163270+00:00", "trade", 14.6246, 1.0]
["2026-09-28T19:04:45.247095+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:04:45.347873+00:00", "trade", 14.6386, 100.0]
["2026-09-28T19:04:47.851702+00:00", "trade", 14.5928, 100.0]
["2026-09-28T19:04:48.249513+00:00", "trade", 14.6, 300.0]
["2026-09-28T19:04:50.027700+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:04:50.704554+00:00", "trade", 14.6243, 16.0]
["2026-09-28T19:04:51.258755+00:00", "trade", 14.595, 100.0]
["2026-09-28T19:04:52.644375+00:00", "trade", 14.6244, 1.0]
["2026-09-28T19:04:53.091774+00:00", "trade", 14.6244, 100.0]
["2026-09-28T19:04:53.236061+00:00", "trade", 14.6244, 1.0]
["2026-09-28T19:04:54.100706+00:00", "trade", 14.6098, 80.0]
["2026-09-28T19:04:54.140298+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:04:54.140298+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:04:54.140301+00:00", "trade", 14.6, 200.0]
["2026-09-28T19:04:54.140304+00:00", "trade", 14.6, 1.0]
["2026-09-28T19:04:54.140319+00:00", "trade", 14.6, 5.0]
["2026-09-28T19:04:54.140326+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:04:54.140326+00:00", "trade", 14.6, 200.0]
["2026-09-28T19:04:54.140365+00:00", "trade", 14.6, 14.0]
["2026-09-28T19:04:54.140365+00:00", "trade", 14.6, 34.0]
["2026-09-28T19:04:54.140370+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:04:54.140370+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:04:54.140373+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:04:54.140373+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:04:54.140379+00:00", "trade", 14.6, 200.0]
["2026-09-28T19:04:54.140380+00:00", "quote", 14.6, 14.6]
["2026-09-28T19:04:54.140395+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:04:54.140395+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:04:54.140398+00:00", "trade", 14.6, 10.0]
["2026-09-28T19:04:54.140400+00:00", "quote", 14.6, 14.6]
["2026-09-28T19:04:54.140401+00:00", "trade", 14.6, 28.0]
["2026-09-28T19:04:54.140405+00:00", "quote", 14.6, 14.6]
["2026-09-28T19:04:54.140405+00:00", "quote", 14.6, 14.6]
["2026-09-28T19:04:54.140405+00:00", "quote", 14.6, 14.6]
["2026-09-28T19:04:54.140407+00:00", "trade", 14.6, 1000.0]
["2026-09-28T19:04:54.140407+00:00", "trade", 14.6, 400.0]
["2026-09-28T19:04:54.140409+00:00", "quote", 14.6, 14.6]
["2026-09-28T19:04:54.140410+00:00", "trade", 14.6, 200.0]
["2026-09-28T19:04:54.140410+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:04:54.140412+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:04:54.140419+00:00", "quote", 14.6, 14.6]
["2026-09-28T19:04:54.140435+00:00", "quote", 14.6, 14.6]
["2026-09-28T19:04:54.140470+00:00", "quote", 14.6, 14.6]
["2026-09-28T19:04:54.140475+00:00", "quote", 14.6, 14.6]
["2026-09-28T19:04:54.140510+00:00", "quote", 14.6, 14.6]
["2026-09-28T19:04:54.140605+00:00", "quote", 14.6, 14.6]
["2026-09-28T19:04:54.140665+00:00", "quote", 14.6, 14.6]
["2026-09-28T19:04:54.140665+00:00", "quote", 14.6, 14.6]
["2026-09-28T19:04:54.140851+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:04:54.140931+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:04:54.141011+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:04:54.141066+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:04:54.141211+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:04:54.141327+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:04:54.141367+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:04:54.141407+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:04:54.141607+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:04:54.142917+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:04:54.142990+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:04:54.146129+00:00", "trade", 14.605, 100.0]
["2026-09-28T19:04:54.146673+00:00", "trade", 14.605, 96.0]
["2026-09-28T19:04:54.151506+00:00", "trade", 14.605, 100.0]
["2026-09-28T19:04:54.151516+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:04:54.156810+00:00", "trade", 14.605, 4.0]
["2026-09-28T19:04:54.174019+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:04:54.194650+00:00", "trade", 14.605, 100.0]
["2026-09-28T19:04:54.220265+00:00", "trade", 14.605, 100.0]
["2026-09-28T19:04:54.227737+00:00", "trade", 14.605, 167.0]
["2026-09-28T19:04:54.243079+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:04:54.266280+00:00", "trade", 14.605, 56.0]
["2026-09-28T19:04:54.549774+00:00", "trade", 14.605, 139.0]
["2026-09-28T19:04:54.727425+00:00", "trade", 14.6377, 100.0]
["2026-09-28T19:04:55.026363+00:00", "trade", 14.605, 72.0]
["2026-09-28T19:04:55.231172+00:00", "trade", 14.6233, 1.0]
["2026-09-28T19:04:55.713960+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:04:55.716611+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:04:55.716624+00:00", "trade", 14.6, 40.0]
["2026-09-28T19:04:55.717634+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:04:55.717634+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:04:55.717879+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:04:55.969694+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:04:55.977774+00:00", "trade", 14.605, 100.0]
["2026-09-28T19:04:55.977843+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:04:55.994052+00:00", "trade", 14.605, 100.0]
["2026-09-28T19:04:56.048977+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:04:56.245901+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:04:56.327094+00:00", "trade", 14.6, 1.0]
["2026-09-28T19:04:56.327761+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:04:56.328598+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:04:56.334136+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:04:56.335239+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:04:56.452222+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:04:56.658558+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:04:56.900725+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:04:56.900815+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:04:57.020731+00:00", "trade", 14.6244, 62.0]
["2026-09-28T19:04:57.480580+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:04:57.896525+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:04:57.957290+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:04:57.968254+00:00", "trade", 14.5994, 4.0]
["2026-09-28T19:05:00.009710+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:05:00.206584+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:05:00.517320+00:00", "trade", 14.605, 157.0]
["2026-09-28T19:05:01.247232+00:00", "trade", 14.605, 96.0]
["2026-09-28T19:05:01.424886+00:00", "trade", 14.605, 100.0]
["2026-09-28T19:05:01.929866+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:05:02.270156+00:00", "trade", 14.6228, 1.0]
["2026-09-28T19:05:02.448727+00:00", "trade", 14.5998, 22.0]
["2026-09-28T19:05:02.471783+00:00", "trade", 14.6228, 300.0]
["2026-09-28T19:05:02.596693+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:05:02.660901+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:05:02.660956+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:05:02.980311+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:05:02.980361+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:05:03.198941+00:00", "trade", 14.6228, 1.0]
["2026-09-28T19:05:03.571675+00:00", "trade", 14.6228, 1.0]
["2026-09-28T19:05:03.979334+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:05:04.663986+00:00", "trade", 14.5994, 1.0]
["2026-09-28T19:05:05.979771+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:05:05.979816+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:05:06.028466+00:00", "trade", 14.605, 24.0]
["2026-09-28T19:05:06.028526+00:00", "trade", 14.605, 202.0]
["2026-09-28T19:05:06.028923+00:00", "trade", 14.605, 377.0]
["2026-09-28T19:05:06.056456+00:00", "trade", 14.605, 100.0]
["2026-09-28T19:05:06.485187+00:00", "trade", 14.605, 123.0]
["2026-09-28T19:05:06.486176+00:00", "trade", 14.605, 11.0]
["2026-09-28T19:05:07.049462+00:00", "trade", 14.605, 15.0]
["2026-09-28T19:05:07.049513+00:00", "trade", 14.605, 11.0]
["2026-09-28T19:05:07.049931+00:00", "trade", 14.605, 25.0]
["2026-09-28T19:05:07.261792+00:00", "trade", 14.605, 16.0]
["2026-09-28T19:05:08.096365+00:00", "trade", 14.6156, 2.0]
["2026-09-28T19:05:08.798729+00:00", "trade", 14.6015, 7.0]
["2026-09-28T19:05:08.966739+00:00", "trade", 14.6374, 19.0]
["2026-09-28T19:05:09.522167+00:00", "trade", 14.6001, 13.0]
["2026-09-28T19:05:10.543564+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:05:10.720791+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:05:10.844044+00:00", "trade", 14.6156, 200.0]
["2026-09-28T19:05:11.537462+00:00", "trade", 14.605, 100.0]
["2026-09-28T19:05:11.538978+00:00", "trade", 14.605, 100.0]
["2026-09-28T19:05:11.543533+00:00", "trade", 14.605, 8.0]
["2026-09-28T19:05:11.989958+00:00", "trade", 14.6182, 200.0]
["2026-09-28T19:05:12.286172+00:00", "trade", 14.605, 35.0]
["2026-09-28T19:05:12.452518+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:05:12.452937+00:00", "trade", 14.605, 100.0]
["2026-09-28T19:05:12.452997+00:00", "trade", 14.605, 42.0]
["2026-09-28T19:05:13.052712+00:00", "trade", 14.6007, 63.0]
["2026-09-28T19:05:13.352814+00:00", "trade", 14.6182, 6.0]
["2026-09-28T19:05:13.627142+00:00", "trade", 14.6373, 100.0]
["2026-09-28T19:05:13.632916+00:00", "trade", 14.6373, 3.0]
["2026-09-28T19:05:13.635791+00:00", "trade", 14.6373, 1.0]
["2026-09-28T19:05:13.638488+00:00", "trade", 14.6373, 1.0]
["2026-09-28T19:05:16.190615+00:00", "trade", 14.605, 100.0]
["2026-09-28T19:05:18.420732+00:00", "trade", 14.605, 123.0]
["2026-09-28T19:05:18.420800+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:05:19.251592+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:05:19.251702+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:05:19.345195+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:05:21.946574+00:00", "trade", 14.6372, 100.0]
["2026-09-28T19:05:23.011694+00:00", "trade", 14.605, 24.0]
["2026-09-28T19:05:23.693255+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:05:23.693731+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:05:23.771200+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:05:24.388326+00:00", "trade", 14.605, 134.0]
["2026-09-28T19:05:26.155979+00:00", "trade", 14.6014, 38.0]
["2026-09-28T19:05:26.157076+00:00", "trade", 14.605, 130.0]
["2026-09-28T19:05:27.108980+00:00", "trade", 14.6372, 100.0]
["2026-09-28T19:05:28.386511+00:00", "trade", 14.6372, 100.0]
["2026-09-28T19:05:28.633706+00:00", "trade", 14.6007, 63.0]
["2026-09-28T19:05:30.009735+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:05:30.471831+00:00", "trade", 14.6, 30.0]
["2026-09-28T19:05:30.471894+00:00", "trade", 14.6, 4.0]
["2026-09-28T19:05:30.472456+00:00", "trade", 14.6, 49.0]
["2026-09-28T19:05:31.838169+00:00", "trade", 14.6228, 19.0]
["2026-09-28T19:05:32.450727+00:00", "trade", 14.6047, 6.0]
["2026-09-28T19:05:32.593195+00:00", "trade", 14.6169, 100.0]
["2026-09-28T19:05:35.615340+00:00", "trade", 14.6371, 20.0]
["2026-09-28T19:05:36.002560+00:00", "trade", 14.605, 120.0]
["2026-09-28T19:05:36.039740+00:00", "trade", 14.605, 12.0]
["2026-09-28T19:05:36.109209+00:00", "trade", 14.61, 31.0]
["2026-09-28T19:05:36.129877+00:00", "trade", 14.61, 1.0]
["2026-09-28T19:05:36.927862+00:00", "trade", 14.6371, 1900.0]
["2026-09-28T19:05:38.800729+00:00", "trade", 14.6046, 1.0]
["2026-09-28T19:05:42.992269+00:00", "trade", 14.603, 100.0]
["2026-09-28T19:05:46.047719+00:00", "trade", 14.6007, 71.0]
["2026-09-28T19:05:46.960758+00:00", "trade", 14.605, 114.0]
["2026-09-28T19:05:46.961498+00:00", "trade", 14.605, 30.0]
["2026-09-28T19:05:48.472673+00:00", "trade", 14.616, 5.0]
["2026-09-28T19:05:49.481304+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:05:50.209258+00:00", "trade", 14.605, 1.0]
["2026-09-28T19:05:52.631461+00:00", "trade", 14.605, 100.0]
["2026-09-28T19:05:52.637860+00:00", "trade", 14.605, 100.0]
["2026-09-28T19:05:52.742426+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:05:54.551742+00:00", "trade", 14.605, 31.0]
["2026-09-28T19:05:55.202371+00:00", "trade", 14.605, 122.0]
["2026-09-28T19:06:00.002258+00:00", "trade", 14.605, 115.0]
["2026-09-28T19:06:00.009755+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:06:00.031749+00:00", "trade", 14.6003, 35.0]
["2026-09-28T19:06:00.960916+00:00", "trade", 14.605, 120.0]
["2026-09-28T19:06:02.452719+00:00", "trade", 14.6052, 3.0]
["2026-09-28T19:06:02.747156+00:00", "trade", 14.6365, 100.0]
["2026-09-28T19:06:02.846061+00:00", "trade", 14.6365, 100.0]
["2026-09-28T19:06:02.864817+00:00", "trade", 14.605, 8.0]
["2026-09-28T19:06:04.567497+00:00", "trade", 14.6085, 34.0]
["2026-09-28T19:06:04.802332+00:00", "trade", 14.605, 100.0]
["2026-09-28T19:06:06.925993+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:06:07.012599+00:00", "trade", 14.61, 3.0]
["2026-09-28T19:06:07.012668+00:00", "trade", 14.61, 2.0]
["2026-09-28T19:06:07.012701+00:00", "trade", 14.61, 4.0]
["2026-09-28T19:06:08.802730+00:00", "trade", 14.6052, 1.0]
["2026-09-28T19:06:09.827774+00:00", "trade", 14.6364, 400.0]
["2026-09-28T19:06:10.179623+00:00", "trade", 14.605, 11.0]
["2026-09-28T19:06:10.180143+00:00", "trade", 14.605, 100.0]
["2026-09-28T19:06:11.666964+00:00", "trade", 14.6364, 100.0]
["2026-09-28T19:06:13.180923+00:00", "trade", 14.605, 25.0]
["2026-09-28T19:06:14.057023+00:00", "trade", 14.61, 1.0]
["2026-09-28T19:06:14.401974+00:00", "trade", 14.605, 100.0]
["2026-09-28T19:06:14.413061+00:00", "trade", 14.605, 8.0]
["2026-09-28T19:06:16.296219+00:00", "trade", 14.6052, 100.0]
["2026-09-28T19:06:16.320679+00:00", "trade", 14.605, 100.0]
["2026-09-28T19:06:16.321193+00:00", "trade", 14.605, 11.0]
["2026-09-28T19:06:16.321344+00:00", "trade", 14.605, 44.0]
["2026-09-28T19:06:16.342195+00:00", "trade", 14.605, 100.0]
["2026-09-28T19:06:16.388605+00:00", "trade", 14.6363, 37.0]
["2026-09-28T19:06:16.526104+00:00", "trade", 14.605, 100.0]
["2026-09-28T19:06:17.052256+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:06:17.997708+00:00", "trade", 14.6017, 58.0]
["2026-09-28T19:06:18.025608+00:00", "trade", 14.605, 1517.0]
["2026-09-28T19:06:18.027154+00:00", "trade", 14.605, 195.0]
["2026-09-28T19:06:18.112948+00:00", "trade", 14.61, 24.0]
["2026-09-28T19:06:18.508468+00:00", "trade", 14.6054, 100.0]
["2026-09-28T19:06:19.507431+00:00", "trade", 14.6132, 1.0]
["2026-09-28T19:06:19.533548+00:00", "trade", 14.605, 16.0]
["2026-09-28T19:06:20.526316+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:06:20.527468+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:06:21.320476+00:00", "trade", 14.61, 100.0]
["2026-09-28T19:06:21.320702+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:06:21.320752+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:06:21.360942+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:06:21.360998+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:06:21.557711+00:00", "trade", 14.605, 1510.0]
["2026-09-28T19:06:21.559302+00:00", "trade", 14.605, 100.0]
["2026-09-28T19:06:22.661137+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:06:24.298552+00:00", "trade", 14.605, 100.0]
["2026-09-28T19:06:24.298552+00:00", "trade", 14.605, 100.0]
["2026-09-28T19:06:24.298555+00:00", "trade", 14.605, 300.0]
["2026-09-28T19:06:24.319079+00:00", "trade", 14.605, 100.0]
["2026-09-28T19:06:24.320582+00:00", "trade", 14.605, 100.0]
["2026-09-28T19:06:24.320676+00:00", "trade", 14.605, 100.0]
["2026-09-28T19:06:24.320760+00:00", "trade", 14.605, 100.0]
["2026-09-28T19:06:24.320853+00:00", "trade", 14.605, 100.0]
["2026-09-28T19:06:24.355853+00:00", "trade", 14.605, 100.0]
["2026-09-28T19:06:24.475382+00:00", "trade", 14.6053, 100.0]
["2026-09-28T19:06:24.711702+00:00", "trade", 14.6029, 29.0]
["2026-09-28T19:06:24.712559+00:00", "trade", 14.6029, 64.0]
["2026-09-28T19:06:25.050483+00:00", "trade", 14.605, 100.0]
["2026-09-28T19:06:25.125496+00:00", "trade", 14.6355, 100.0]
["2026-09-28T19:06:25.300395+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:06:25.300675+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:06:25.465107+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:06:25.609375+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:06:25.689551+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:06:25.866926+00:00", "trade", 14.6355, 2.0]
["2026-09-28T19:06:25.872715+00:00", "trade", 14.6355, 31.0]
["2026-09-28T19:06:26.171130+00:00", "trade", 14.605, 300.0]
["2026-09-28T19:06:26.172521+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:06:26.179355+00:00", "trade", 14.6055, 24.0]
["2026-09-28T19:06:26.241994+00:00", "trade", 14.6055, 100.0]
["2026-09-28T19:06:27.528057+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:06:27.528122+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:06:27.528167+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:06:29.149281+00:00", "trade", 14.6147, 5.0]
["2026-09-28T19:06:30.000903+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:06:30.009765+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:06:30.760958+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:06:31.754487+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:06:31.754695+00:00", "trade", 14.605, 100.0]
["2026-09-28T19:06:31.755174+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:06:31.755504+00:00", "trade", 14.605, 100.0]
["2026-09-28T19:06:31.913095+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:06:31.979769+00:00", "trade", 14.605, 100.0]
["2026-09-28T19:06:32.454728+00:00", "trade", 14.6051, 18.0]
["2026-09-28T19:06:32.615981+00:00", "trade", 14.6, 1.0]
["2026-09-28T19:06:34.514406+00:00", "trade", 14.6151, 17.0]
["2026-09-28T19:06:34.527914+00:00", "trade", 14.6354, 100.0]
["2026-09-28T19:06:34.914920+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:06:35.287056+00:00", "trade", 14.6354, 100.0]
["2026-09-28T19:06:36.022153+00:00", "trade", 14.605, 5.0]
["2026-09-28T19:06:36.022213+00:00", "trade", 14.605, 295.0]
["2026-09-28T19:06:36.023564+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:06:36.025123+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:06:36.125055+00:00", "trade", 14.6054, 100.0]
["2026-09-28T19:06:38.183737+00:00", "trade", 14.6051, 6.0]
["2026-09-28T19:06:38.804730+00:00", "trade", 14.6051, 6.0]
["2026-09-28T19:06:42.511639+00:00", "trade", 14.61, 39.0]
["2026-09-28T19:06:42.587458+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:06:42.666472+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:06:43.578269+00:00", "trade", 14.605, 130.0]
["2026-09-28T19:06:43.579051+00:00", "trade", 14.605, 52.0]
["2026-09-28T19:06:43.628305+00:00", "trade", 14.605, 100.0]
["2026-09-28T19:06:44.018770+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:06:44.019242+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:06:44.171684+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:06:44.171710+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:06:44.171770+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:06:44.171795+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:06:44.172491+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:06:46.852721+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:06:46.856821+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:06:47.014578+00:00", "trade", 14.6054, 200.0]
["2026-09-28T19:06:47.026024+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:06:47.045751+00:00", "trade", 14.6054, 100.0]
["2026-09-28T19:06:48.001765+00:00", "trade", 14.605, 151.0]
["2026-09-28T19:06:48.752493+00:00", "trade", 14.6, 16.0]
["2026-09-28T19:06:49.450978+00:00", "trade", 14.6018, 60.0]
["2026-09-28T19:06:49.483689+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:06:49.488315+00:00", "trade", 14.6, 15.0]
["2026-09-28T19:06:49.488545+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:06:50.354898+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:06:50.593971+00:00", "trade", 14.605, 100.0]
["2026-09-28T19:06:51.259708+00:00", "trade", 14.604, 30.0]
["2026-09-28T19:06:52.552573+00:00", "trade", 14.6144, 100.0]
["2026-09-28T19:06:52.719106+00:00", "trade", 14.6054, 100.0]
["2026-09-28T19:06:52.729914+00:00", "trade", 14.6, 19.0]
["2026-09-28T19:06:52.729989+00:00", "trade", 14.6, 281.0]
["2026-09-28T19:06:52.730858+00:00", "trade", 14.6, 23.0]
["2026-09-28T19:06:52.730918+00:00", "trade", 14.6, 219.0]
["2026-09-28T19:06:52.731195+00:00", "trade", 14.6046, 40.0]
["2026-09-28T19:06:52.778651+00:00", "trade", 14.6054, 100.0]
["2026-09-28T19:06:52.778840+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:06:52.778840+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:06:52.778870+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:06:52.778873+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:06:52.778877+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:06:52.778877+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:06:52.778880+00:00", "trade", 14.6, 40.0]
["2026-09-28T19:06:52.778884+00:00", "trade", 14.6, 200.0]
["2026-09-28T19:06:52.778884+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:06:52.778889+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:06:52.778889+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:06:52.778889+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:06:52.778889+00:00", "trade", 14.6, 95.0]
["2026-09-28T19:06:52.778933+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:06:52.778939+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:06:52.778942+00:00", "trade", 14.6, 5.0]
["2026-09-28T19:06:52.778946+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:06:52.778949+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:06:52.778949+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:06:52.778952+00:00", "trade", 14.6, 300.0]
["2026-09-28T19:06:52.778952+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:06:52.778993+00:00", "quote", 14.6, 14.6]
["2026-09-28T19:06:52.778998+00:00", "quote", 14.6, 14.6]
["2026-09-28T19:06:52.779058+00:00", "quote", 14.6, 14.6]
["2026-09-28T19:06:52.779068+00:00", "quote", 14.6, 14.6]
["2026-09-28T19:06:52.779073+00:00", "quote", 14.6, 14.6]
["2026-09-28T19:06:52.779073+00:00", "quote", 14.6, 14.6]
["2026-09-28T19:06:52.779078+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:06:52.779078+00:00", "quote", 14.6, 14.6]
["2026-09-28T19:06:52.779098+00:00", "quote", 14.6, 14.6]
["2026-09-28T19:06:52.779118+00:00", "quote", 14.6, 14.6]
["2026-09-28T19:06:52.779118+00:00", "quote", 14.6, 14.6]
["2026-09-28T19:06:52.779138+00:00", "quote", 14.6, 14.6]
["2026-09-28T19:06:52.779143+00:00", "quote", 14.6, 14.6]
["2026-09-28T19:06:52.779153+00:00", "trade", 14.6, 24.0]
["2026-09-28T19:06:52.779186+00:00", "trade", 14.6, 28.0]
["2026-09-28T19:06:52.779186+00:00", "trade", 14.6, 1.0]
["2026-09-28T19:06:52.779192+00:00", "trade", 14.6, 220.0]
["2026-09-28T19:06:52.779195+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:06:52.779201+00:00", "trade", 14.6, 236.0]
["2026-09-28T19:06:52.779204+00:00", "trade", 14.6, 1.0]
["2026-09-28T19:06:52.779213+00:00", "trade", 14.6, 1700.0]
["2026-09-28T19:06:52.779213+00:00", "quote", 14.6, 14.6]
["2026-09-28T19:06:52.779240+00:00", "trade", 14.6, 4.0]
["2026-09-28T19:06:52.779248+00:00", "quote", 14.6, 14.6]
["2026-09-28T19:06:52.779308+00:00", "quote", 14.6, 14.6]
["2026-09-28T19:06:52.779389+00:00", "quote", 14.6, 14.6]
["2026-09-28T19:06:52.779391+00:00", "trade", 14.6, 20.0]
["2026-09-28T19:06:52.779394+00:00", "trade", 14.6, 13.0]
["2026-09-28T19:06:52.779397+00:00", "trade", 14.6, 200.0]
["2026-09-28T19:06:52.779401+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:06:52.779401+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:06:52.779403+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:06:52.779599+00:00", "quote", 14.6, 14.6]
["2026-09-28T19:06:52.779689+00:00", "quote", 14.6, 14.6]
["2026-09-28T19:06:52.779754+00:00", "quote", 14.6, 14.6]
["2026-09-28T19:06:52.779755+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:06:52.779805+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:06:52.779805+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:06:52.780124+00:00", "trade", 14.6, 42.0]
["2026-09-28T19:06:52.780185+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:06:52.780187+00:00", "trade", 14.6, 43.0]
["2026-09-28T19:06:52.780251+00:00", "trade", 14.6, 41.0]
["2026-09-28T19:06:52.780471+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:06:52.780476+00:00", "trade", 14.6, 51.0]
["2026-09-28T19:06:52.780521+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:06:52.780533+00:00", "trade", 14.6, 118.0]
["2026-09-28T19:06:52.781153+00:00", "trade", 14.595, 300.0]
["2026-09-28T19:06:52.782428+00:00", "trade", 14.5984, 54.0]
["2026-09-28T19:06:52.782892+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:06:52.824657+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:06:52.827538+00:00", "trade", 14.595, 35.0]
["2026-09-28T19:06:52.828302+00:00", "trade", 14.595, 24.0]
["2026-09-28T19:06:52.857477+00:00", "trade", 14.59, 252.0]
["2026-09-28T19:06:52.879422+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:06:53.062163+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:06:53.327869+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:06:53.329373+00:00", "trade", 14.595, 8923.0]
["2026-09-28T19:06:53.330660+00:00", "trade", 14.5973, 49.0]
["2026-09-28T19:06:53.330726+00:00", "trade", 14.595, 547.0]
["2026-09-28T19:06:53.354494+00:00", "trade", 14.59, 400.0]
["2026-09-28T19:06:53.354919+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:06:53.354944+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:06:53.354976+00:00", "trade", 14.59, 5.0]
["2026-09-28T19:06:53.355024+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:06:53.355204+00:00", "trade", 14.595, 200.0]
["2026-09-28T19:06:53.356061+00:00", "trade", 14.59, 20.0]
["2026-09-28T19:06:53.356193+00:00", "trade", 14.59, 200.0]
["2026-09-28T19:06:53.356287+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:06:53.356332+00:00", "trade", 14.59, 100.0]
["2026-09-28T19:06:53.356332+00:00", "trade", 14.59, 300.0]
["2026-09-28T19:06:53.356337+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:06:53.356359+00:00", "trade", 14.59, 5.0]
["2026-09-28T19:06:53.356367+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:06:53.356368+00:00", "trade", 14.59, 649.0]
["2026-09-28T19:06:53.356374+00:00", "trade", 14.59, 20.0]
["2026-09-28T19:06:53.356374+00:00", "trade", 14.59, 20.0]
["2026-09-28T19:06:53.356383+00:00", "trade", 14.59, 100.0]
["2026-09-28T19:06:53.356389+00:00", "trade", 14.59, 8.0]
["2026-09-28T19:06:53.356393+00:00", "trade", 14.59, 100.0]
["2026-09-28T19:06:53.356393+00:00", "trade", 14.59, 100.0]
["2026-09-28T19:06:53.356395+00:00", "trade", 14.59, 4951.0]
["2026-09-28T19:06:53.356397+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:06:53.356399+00:00", "trade", 14.59, 29.0]
["2026-09-28T19:06:53.356399+00:00", "trade", 14.59, 20.0]
["2026-09-28T19:06:53.356401+00:00", "trade", 14.59, 5.0]
["2026-09-28T19:06:53.356402+00:00", "quote", 14.59, 14.59]
["2026-09-28T19:06:53.356452+00:00", "trade", 14.59, 100.0]
["2026-09-28T19:06:53.356513+00:00", "quote", 14.59, 14.59]
["2026-09-28T19:06:53.356537+00:00", "quote", 14.59, 14.59]
["2026-09-28T19:06:53.356537+00:00", "quote", 14.59, 14.59]
["2026-09-28T19:06:53.356633+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:06:53.356708+00:00", "quote", 14.59, 14.59]
["2026-09-28T19:06:53.356713+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:06:53.356914+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:06:53.357154+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:06:53.357198+00:00", "trade", 14.595, 100.0]
["2026-09-28T19:06:53.357228+00:00", "trade", 14.595, 100.0]
["2026-09-28T19:06:53.357234+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:06:53.357254+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:06:53.357475+00:00", "trade", 14.5912, 48.0]
["2026-09-28T19:06:53.357646+00:00", "trade", 14.59, 61.0]
["2026-09-28T19:06:53.357667+00:00", "trade", 14.585, 13.0]
["2026-09-28T19:06:53.357706+00:00", "trade", 14.59, 307.0]
["2026-09-28T19:06:53.357991+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:06:53.358898+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:06:53.360652+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:06:53.361584+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:06:53.362241+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:06:53.362942+00:00", "trade", 14.585, 200.0]
["2026-09-28T19:06:53.363579+00:00", "trade", 14.5969, 26.0]
["2026-09-28T19:06:53.364493+00:00", "trade", 14.58, 137.0]
["2026-09-28T19:06:53.365080+00:00", "trade", 14.585, 300.0]
["2026-09-28T19:06:53.365446+00:00", "trade", 14.585, 100.0]
["2026-09-28T19:06:53.365558+00:00", "trade", 14.585, 100.0]
["2026-09-28T19:06:53.365774+00:00", "trade", 14.588, 41.0]
["2026-09-28T19:06:53.368330+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:06:53.389344+00:00", "trade", 14.585, 100.0]
["2026-09-28T19:06:53.456380+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:06:53.465787+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:06:53.489600+00:00", "trade", 14.585, 100.0]
["2026-09-28T19:06:53.490881+00:00", "trade", 14.585, 41.0]
["2026-09-28T19:06:53.586575+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:06:53.589131+00:00", "trade", 14.585, 100.0]
["2026-09-28T19:06:53.598688+00:00", "trade", 14.59, 300.0]
["2026-09-28T19:06:53.645257+00:00", "trade", 14.585, 12.0]
["2026-09-28T19:06:53.768222+00:00", "trade", 14.585, 300.0]
["2026-09-28T19:06:53.769503+00:00", "trade", 14.5871, 41.0]
["2026-09-28T19:06:54.100706+00:00", "trade", 14.5978, 56.0]
["2026-09-28T19:06:54.119464+00:00", "trade", 14.585, 100.0]
["2026-09-28T19:06:54.217617+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:06:54.367233+00:00", "trade", 14.585, 77.0]
["2026-09-28T19:06:54.414205+00:00", "trade", 14.585, 341.0]
["2026-09-28T19:06:54.414343+00:00", "trade", 14.585, 500.0]
["2026-09-28T19:06:54.415624+00:00", "trade", 14.585, 59.0]
["2026-09-28T19:06:54.430789+00:00", "trade", 14.585, 41.0]
["2026-09-28T19:06:54.587549+00:00", "trade", 14.585, 35.0]
["2026-09-28T19:06:54.649046+00:00", "trade", 14.585, 100.0]
["2026-09-28T19:06:54.928639+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:06:55.146081+00:00", "trade", 14.585, 8923.0]
["2026-09-28T19:06:55.147365+00:00", "trade", 14.5871, 58.0]
["2026-09-28T19:06:55.147443+00:00", "trade", 14.585, 528.0]
["2026-09-28T19:06:55.147966+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:06:55.148207+00:00", "trade", 14.58, 200.0]
["2026-09-28T19:06:55.148363+00:00", "trade", 14.58, 341.0]
["2026-09-28T19:06:55.151458+00:00", "trade", 14.58, 27.0]
["2026-09-28T19:06:55.151461+00:00", "trade", 14.58, 25.0]
["2026-09-28T19:06:55.151464+00:00", "trade", 14.58, 108.0]
["2026-09-28T19:06:55.151476+00:00", "trade", 14.58, 100.0]
["2026-09-28T19:06:55.151479+00:00", "trade", 14.58, 200.0]
["2026-09-28T19:06:55.151480+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:06:55.151485+00:00", "trade", 14.58, 100.0]
["2026-09-28T19:06:55.151485+00:00", "trade", 14.58, 27.0]
["2026-09-28T19:06:55.151488+00:00", "trade", 14.58, 10.0]
["2026-09-28T19:06:55.151488+00:00", "trade", 14.58, 16.0]
["2026-09-28T19:06:55.151491+00:00", "trade", 14.58, 30.0]
["2026-09-28T19:06:55.151518+00:00", "trade", 14.58, 52.0]
["2026-09-28T19:06:55.151527+00:00", "trade", 14.58, 8.0]
["2026-09-28T19:06:55.151527+00:00", "trade", 14.58, 25.0]
["2026-09-28T19:06:55.151530+00:00", "trade", 14.58, 29.0]
["2026-09-28T19:06:55.151560+00:00", "quote", 14.58, 14.58]
["2026-09-28T19:06:55.151575+00:00", "quote", 14.58, 14.58]
["2026-09-28T19:06:55.151620+00:00", "quote", 14.58, 14.58]
["2026-09-28T19:06:55.151626+00:00", "quote", 14.58, 14.58]
["2026-09-28T19:06:55.151680+00:00", "quote", 14.58, 14.58]
["2026-09-28T19:06:55.151723+00:00", "trade", 14.58, 20.0]
["2026-09-28T19:06:55.151723+00:00", "trade", 14.58, 104.0]
["2026-09-28T19:06:55.151729+00:00", "trade", 14.58, 5.0]
["2026-09-28T19:06:55.151729+00:00", "trade", 14.58, 8.0]
["2026-09-28T19:06:55.151729+00:00", "trade", 14.58, 20.0]
["2026-09-28T19:06:55.151732+00:00", "trade", 14.58, 100.0]
["2026-09-28T19:06:55.151735+00:00", "quote", 14.58, 14.58]
["2026-09-28T19:06:55.151761+00:00", "quote", 14.58, 14.58]
["2026-09-28T19:06:55.151836+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:55.152046+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:55.152136+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:55.152176+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:55.152242+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:55.152317+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:55.152362+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:55.152372+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:55.152477+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:55.152537+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:55.152748+00:00", "trade", 14.58, 41.0]
["2026-09-28T19:06:55.152818+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:55.153003+00:00", "trade", 14.58, 42.0]
["2026-09-28T19:06:55.153409+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:55.153626+00:00", "trade", 14.575, 341.0]
["2026-09-28T19:06:55.153701+00:00", "trade", 14.575, 341.0]
["2026-09-28T19:06:55.154617+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:55.154979+00:00", "trade", 14.5758, 47.0]
["2026-09-28T19:06:55.157013+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:55.161609+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:55.184885+00:00", "trade", 14.58, 100.0]
["2026-09-28T19:06:55.184939+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:55.184950+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:55.184960+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:55.184990+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:55.184995+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:55.187402+00:00", "trade", 14.575, 72.0]
["2026-09-28T19:06:55.211559+00:00", "trade", 14.575, 100.0]
["2026-09-28T19:06:55.219968+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:55.219973+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:55.220028+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:55.228192+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:55.228258+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:55.251904+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:55.251909+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:55.332190+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:55.352203+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:55.417206+00:00", "trade", 14.58, 200.0]
["2026-09-28T19:06:56.202535+00:00", "trade", 14.575, 170.0]
["2026-09-28T19:06:56.202672+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:56.210075+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:56.210100+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:56.210104+00:00", "trade", 14.58, 100.0]
["2026-09-28T19:06:56.210107+00:00", "trade", 14.58, 28.0]
["2026-09-28T19:06:56.210110+00:00", "trade", 14.58, 102.0]
["2026-09-28T19:06:56.210315+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:56.210371+00:00", "trade", 14.58, 13.0]
["2026-09-28T19:06:56.210374+00:00", "trade", 14.58, 200.0]
["2026-09-28T19:06:56.210801+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:56.210882+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:56.211042+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:56.211363+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:56.211388+00:00", "trade", 14.5777, 43.0]
["2026-09-28T19:06:56.220551+00:00", "trade", 14.58, 100.0]
["2026-09-28T19:06:56.221426+00:00", "trade", 14.58, 300.0]
["2026-09-28T19:06:56.222704+00:00", "trade", 14.58, 43.0]
["2026-09-28T19:06:56.265932+00:00", "trade", 14.58, 150.0]
["2026-09-28T19:06:56.488337+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:56.488397+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:56.488573+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:56.504671+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:56.505112+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:56.612051+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:56.638820+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:57.212257+00:00", "trade", 14.575, 14.0]
["2026-09-28T19:06:57.600800+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:57.601401+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:57.864221+00:00", "trade", 14.575, 10.0]
["2026-09-28T19:06:58.487335+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:58.495555+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:58.495568+00:00", "trade", 14.575, 15.0]
["2026-09-28T19:06:58.495615+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:58.496221+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:58.496617+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:58.496702+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:58.689355+00:00", "trade", 14.5778, 8923.0]
["2026-09-28T19:06:58.689366+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:58.690639+00:00", "trade", 14.588, 48.0]
["2026-09-28T19:06:58.690705+00:00", "trade", 14.588, 48.0]
["2026-09-28T19:06:58.690768+00:00", "trade", 14.5778, 528.0]
["2026-09-28T19:06:58.691261+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:58.691265+00:00", "trade", 14.58, 100.0]
["2026-09-28T19:06:58.691571+00:00", "trade", 14.57, 300.0]
["2026-09-28T19:06:58.691847+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:58.691877+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:58.691927+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:58.692841+00:00", "trade", 14.58, 100.0]
["2026-09-28T19:06:58.692843+00:00", "trade", 14.5779, 40.0]
["2026-09-28T19:06:58.694461+00:00", "trade", 14.58, 300.0]
["2026-09-28T19:06:58.695739+00:00", "trade", 14.5763, 46.0]
["2026-09-28T19:06:58.699357+00:00", "trade", 14.58, 1000.0]
["2026-09-28T19:06:58.699859+00:00", "trade", 14.575, 100.0]
["2026-09-28T19:06:58.700635+00:00", "trade", 14.58, 58.0]
["2026-09-28T19:06:58.806718+00:00", "trade", 14.575, 5.0]
["2026-09-28T19:06:58.950888+00:00", "trade", 14.57, 200.0]
["2026-09-28T19:06:58.951726+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:58.952733+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:58.952853+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:58.961118+00:00", "trade", 14.575, 6.0]
["2026-09-28T19:06:59.732728+00:00", "trade", 14.575, 68.0]
["2026-09-28T19:06:59.732785+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:59.733346+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:06:59.733592+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:07:00.009794+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:07:00.013548+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:07:00.014200+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:07:00.081385+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:07:00.089103+00:00", "trade", 14.5896, 100.0]
["2026-09-28T19:07:00.207952+00:00", "trade", 14.6244, 100.0]
["2026-09-28T19:07:00.402745+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:07:00.525378+00:00", "trade", 14.5896, 5.0]
["2026-09-28T19:07:00.630021+00:00", "trade", 14.575, 29.0]
["2026-09-28T19:07:00.630674+00:00", "trade", 14.575, 24.0]
["2026-09-28T19:07:00.636349+00:00", "trade", 14.575, 200.0]
["2026-09-28T19:07:00.636349+00:00", "trade", 14.575, 100.0]
["2026-09-28T19:07:00.636848+00:00", "trade", 14.575, 300.0]
["2026-09-28T19:07:00.637648+00:00", "trade", 14.5736, 42.0]
["2026-09-28T19:07:01.044739+00:00", "trade", 14.5894, 4.0]
["2026-09-28T19:07:01.071932+00:00", "trade", 14.5775, 100.0]
["2026-09-28T19:07:01.380843+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:07:01.471938+00:00", "trade", 14.5894, 12.0]
["2026-09-28T19:07:01.571698+00:00", "trade", 14.5894, 3.0]
["2026-09-28T19:07:01.582933+00:00", "trade", 14.5894, 4.0]
["2026-09-28T19:07:01.633765+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:07:01.705336+00:00", "trade", 14.5738, 500.0]
["2026-09-28T19:07:01.706611+00:00", "trade", 14.5746, 52.0]
["2026-09-28T19:07:01.706974+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:07:01.758903+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:07:02.091004+00:00", "trade", 14.5893, 3.0]
["2026-09-28T19:07:02.113847+00:00", "trade", 14.575, 8923.0]
["2026-09-28T19:07:02.115155+00:00", "trade", 14.575, 518.0]
["2026-09-28T19:07:02.115786+00:00", "trade", 14.57, 200.0]
["2026-09-28T19:07:02.116223+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:07:02.116860+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:07:02.117561+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:07:02.132537+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:07:02.163375+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:07:02.263995+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:07:02.264491+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:07:02.401589+00:00", "trade", 14.575, 61.0]
["2026-09-28T19:07:02.417843+00:00", "trade", 14.57, 206.0]
["2026-09-28T19:07:02.541533+00:00", "trade", 14.5873, 3.0]
["2026-09-28T19:07:02.598793+00:00", "trade", 14.5873, 3.0]
["2026-09-28T19:07:02.961179+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:07:02.961245+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:07:03.059192+00:00", "trade", 14.5873, 2.0]
["2026-09-28T19:07:03.118595+00:00", "trade", 14.5873, 2.0]
["2026-09-28T19:07:03.591663+00:00", "trade", 14.5873, 2.0]
["2026-09-28T19:07:03.629638+00:00", "trade", 14.5873, 2.0]
["2026-09-28T19:07:04.126152+00:00", "trade", 14.5873, 1.0]
["2026-09-28T19:07:04.529881+00:00", "trade", 14.5873, 1.0]
["2026-09-28T19:07:04.649912+00:00", "trade", 14.5873, 100.0]
["2026-09-28T19:07:04.656967+00:00", "trade", 14.5873, 1.0]
["2026-09-28T19:07:05.029434+00:00", "trade", 14.5872, 1.0]
["2026-09-28T19:07:05.189213+00:00", "trade", 14.5872, 1.0]
["2026-09-28T19:07:05.539703+00:00", "trade", 14.5872, 1.0]
["2026-09-28T19:07:05.722812+00:00", "trade", 14.5872, 1.0]
["2026-09-28T19:07:06.053091+00:00", "trade", 14.5872, 1.0]
["2026-09-28T19:07:06.540470+00:00", "trade", 14.6008, 5.0]
["2026-09-28T19:07:06.563189+00:00", "trade", 14.5872, 1.0]
["2026-09-28T19:07:07.201684+00:00", "trade", 14.575, 67.0]
["2026-09-28T19:07:08.012047+00:00", "trade", 14.575, 537.0]
["2026-09-28T19:07:08.013328+00:00", "trade", 14.5731, 62.0]
["2026-09-28T19:07:10.268161+00:00", "trade", 14.5871, 100.0]
["2026-09-28T19:07:11.881396+00:00", "trade", 14.6006, 100.0]
["2026-09-28T19:07:11.939411+00:00", "trade", 14.57, 60.0]
["2026-09-28T19:07:11.939952+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:07:12.001605+00:00", "trade", 14.575, 71.0]
["2026-09-28T19:07:13.287468+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:07:13.288758+00:00", "trade", 14.5752, 40.0]
["2026-09-28T19:07:13.290356+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:07:13.998784+00:00", "trade", 14.5713, 150.0]
["2026-09-28T19:07:15.198379+00:00", "trade", 14.6005, 1.0]
["2026-09-28T19:07:15.518229+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:07:15.518268+00:00", "trade", 14.57, 16.0]
["2026-09-28T19:07:15.518271+00:00", "trade", 14.57, 78.0]
["2026-09-28T19:07:15.518274+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:07:15.518277+00:00", "trade", 14.57, 200.0]
["2026-09-28T19:07:15.518296+00:00", "trade", 14.57, 10.0]
["2026-09-28T19:07:15.518299+00:00", "trade", 14.57, 29.0]
["2026-09-28T19:07:15.518302+00:00", "trade", 14.57, 26.0]
["2026-09-28T19:07:15.518302+00:00", "trade", 14.57, 29.0]
["2026-09-28T19:07:15.518304+00:00", "trade", 14.57, 40.0]
["2026-09-28T19:07:15.518308+00:00", "trade", 14.57, 26.0]
["2026-09-28T19:07:15.518308+00:00", "trade", 14.57, 27.0]
["2026-09-28T19:07:15.518311+00:00", "trade", 14.57, 115.0]
["2026-09-28T19:07:15.518311+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:07:15.518316+00:00", "trade", 14.57, 122.0]
["2026-09-28T19:07:15.518319+00:00", "trade", 14.57, 20.0]
["2026-09-28T19:07:15.518319+00:00", "trade", 14.57, 16.0]
["2026-09-28T19:07:15.518335+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:07:15.518460+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:07:15.518465+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:07:15.518465+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:07:15.518515+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:07:15.518521+00:00", "trade", 14.57, 8.0]
["2026-09-28T19:07:15.518524+00:00", "trade", 14.57, 10.0]
["2026-09-28T19:07:15.518525+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:07:15.518527+00:00", "trade", 14.57, 27.0]
["2026-09-28T19:07:15.518530+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:07:15.518531+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:07:15.518531+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:07:15.518533+00:00", "trade", 14.57, 800.0]
["2026-09-28T19:07:15.518536+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:07:15.518536+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:07:15.518539+00:00", "trade", 14.57, 400.0]
["2026-09-28T19:07:15.518542+00:00", "trade", 14.57, 800.0]
["2026-09-28T19:07:15.518545+00:00", "trade", 14.57, 1267.0]
["2026-09-28T19:07:15.518545+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:07:15.518550+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:07:15.518550+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:07:15.518638+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:07:15.518659+00:00", "trade", 14.57, 359.0]
["2026-09-28T19:07:15.518836+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:07:15.518837+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:07:15.518866+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:07:15.518867+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:07:15.518885+00:00", "trade", 14.57, 241.0]
["2026-09-28T19:07:15.518886+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:15.518888+00:00", "trade", 14.57, 99.0]
["2026-09-28T19:07:15.518891+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:07:15.518896+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:07:15.518897+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:07:15.518937+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:07:15.519126+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:07:15.519128+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:07:15.519161+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:15.519162+00:00", "trade", 14.57, 600.0]
["2026-09-28T19:07:15.519166+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:07:15.519182+00:00", "trade", 14.57, 300.0]
["2026-09-28T19:07:15.519197+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:07:15.519198+00:00", "trade", 14.57, 37.0]
["2026-09-28T19:07:15.519202+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:07:15.519228+00:00", "trade", 14.57, 257.0]
["2026-09-28T19:07:15.519232+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:07:15.519322+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:15.519405+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:07:15.519407+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:15.519408+00:00", "trade", 14.57, 193.0]
["2026-09-28T19:07:15.519408+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:07:15.519411+00:00", "trade", 14.57, 31.0]
["2026-09-28T19:07:15.519414+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:07:15.519414+00:00", "trade", 14.57, 116.0]
["2026-09-28T19:07:15.519447+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:15.519472+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:15.519492+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:15.519498+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:15.519517+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:15.519557+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:15.519573+00:00", "trade", 14.5707, 45.0]
["2026-09-28T19:07:15.519648+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:15.519708+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:15.519803+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:07:15.519817+00:00", "trade", 14.57, 41.0]
["2026-09-28T19:07:15.519874+00:00", "trade", 14.57, 46.0]
["2026-09-28T19:07:15.519940+00:00", "trade", 14.57, 81.0]
["2026-09-28T19:07:15.519973+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:15.520000+00:00", "trade", 14.57, 73.0]
["2026-09-28T19:07:15.520178+00:00", "trade", 14.57, 52.0]
["2026-09-28T19:07:15.520349+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:15.520349+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:15.520364+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:15.520451+00:00", "trade", 14.57, 52.0]
["2026-09-28T19:07:15.520680+00:00", "trade", 14.57, 40.0]
["2026-09-28T19:07:15.520821+00:00", "trade", 14.565, 100.0]
["2026-09-28T19:07:15.520842+00:00", "trade", 14.57, 11.0]
["2026-09-28T19:07:15.521001+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:15.521116+00:00", "trade", 14.565, 341.0]
["2026-09-28T19:07:15.521215+00:00", "trade", 14.565, 100.0]
["2026-09-28T19:07:15.521758+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:15.521798+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:15.522090+00:00", "trade", 14.5693, 43.0]
["2026-09-28T19:07:15.522239+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:15.528427+00:00", "trade", 14.565, 100.0]
["2026-09-28T19:07:15.530368+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:15.580008+00:00", "trade", 14.565, 100.0]
["2026-09-28T19:07:15.618874+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:15.620553+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:15.904093+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:16.191703+00:00", "trade", 14.5855, 29.0]
["2026-09-28T19:07:16.442545+00:00", "trade", 14.585, 100.0]
["2026-09-28T19:07:16.957741+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:17.145066+00:00", "trade", 14.565, 4.0]
["2026-09-28T19:07:17.162363+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:17.720669+00:00", "trade", 14.5968, 1.0]
["2026-09-28T19:07:18.146203+00:00", "trade", 14.565, 6.0]
["2026-09-28T19:07:18.638447+00:00", "trade", 14.5845, 100.0]
["2026-09-28T19:07:18.647652+00:00", "trade", 14.5855, 22.0]
["2026-09-28T19:07:18.700494+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:19.562111+00:00", "trade", 14.565, 35.0]
["2026-09-28T19:07:19.563395+00:00", "trade", 14.5651, 40.0]
["2026-09-28T19:07:19.600768+00:00", "trade", 14.565, 500.0]
["2026-09-28T19:07:19.600831+00:00", "trade", 14.565, 400.0]
["2026-09-28T19:07:19.602106+00:00", "trade", 14.565, 52.0]
["2026-09-28T19:07:19.604461+00:00", "trade", 14.565, 100.0]
["2026-09-28T19:07:19.604461+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:19.604464+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:07:19.604546+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:19.604556+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:19.604571+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:19.604662+00:00", "trade", 14.565, 5.0]
["2026-09-28T19:07:19.604662+00:00", "trade", 14.565, 100.0]
["2026-09-28T19:07:19.604855+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:07:19.604855+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:07:19.605964+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:19.606065+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:19.606145+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:19.606150+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:19.607056+00:00", "trade", 14.565, 100.0]
["2026-09-28T19:07:19.607999+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:19.608054+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:19.608686+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:19.608726+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:19.611092+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:19.611161+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:07:19.611768+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:19.612436+00:00", "trade", 14.5678, 41.0]
["2026-09-28T19:07:19.614660+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:19.626888+00:00", "trade", 14.565, 100.0]
["2026-09-28T19:07:19.645373+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:19.645442+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:07:19.744179+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:07:19.745042+00:00", "trade", 14.57, 31.0]
["2026-09-28T19:07:19.748088+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:19.844121+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:19.844407+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:19.844617+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:19.845404+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:19.845427+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:07:19.847725+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:19.943733+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:19.944784+00:00", "trade", 14.57, 155.0]
["2026-09-28T19:07:20.160389+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:20.160409+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:20.250874+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:20.262968+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:20.280244+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:20.280299+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:20.302753+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:20.317756+00:00", "trade", 14.565, 1.0]
["2026-09-28T19:07:20.608621+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:20.609533+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:20.910708+00:00", "trade", 14.57, 6.0]
["2026-09-28T19:07:20.910710+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:20.910711+00:00", "trade", 14.57, 18.0]
["2026-09-28T19:07:20.910713+00:00", "trade", 14.57, 76.0]
["2026-09-28T19:07:20.910765+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:20.910780+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:20.910800+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:20.910800+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:20.911086+00:00", "trade", 14.57, 59.0]
["2026-09-28T19:07:20.912000+00:00", "trade", 14.5693, 40.0]
["2026-09-28T19:07:20.913140+00:00", "trade", 14.57, 24.0]
["2026-09-28T19:07:20.913186+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:20.913206+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:20.913216+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:20.913609+00:00", "trade", 14.57, 10.0]
["2026-09-28T19:07:20.913612+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:20.913616+00:00", "trade", 14.57, 10.0]
["2026-09-28T19:07:20.913616+00:00", "trade", 14.57, 47.0]
["2026-09-28T19:07:20.914188+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:20.914370+00:00", "trade", 14.57, 300.0]
["2026-09-28T19:07:20.949693+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:21.443323+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:21.443333+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:21.443353+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:21.443368+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:21.468357+00:00", "trade", 14.6195, 100.0]
["2026-09-28T19:07:21.484456+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:21.505406+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:21.509460+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:21.915895+00:00", "trade", 14.57, 69.0]
["2026-09-28T19:07:21.915904+00:00", "trade", 14.57, 60.0]
["2026-09-28T19:07:21.915958+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:21.915962+00:00", "trade", 14.57, 653.0]
["2026-09-28T19:07:21.915964+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:07:21.915967+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:07:21.915973+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:21.916093+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:21.916113+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:07:21.916123+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:07:21.916128+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:07:21.916157+00:00", "trade", 14.57, 20.0]
["2026-09-28T19:07:21.916157+00:00", "trade", 14.57, 14.0]
["2026-09-28T19:07:21.916158+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:07:21.916163+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:07:21.916163+00:00", "trade", 14.57, 200.0]
["2026-09-28T19:07:21.916166+00:00", "trade", 14.57, 10.0]
["2026-09-28T19:07:21.916239+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:07:21.916269+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:07:21.916279+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:07:21.916324+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:07:21.916364+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:07:21.916369+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:07:21.916630+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:07:21.916735+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:07:21.916821+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:07:21.916830+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:07:21.916905+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:07:21.916905+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:07:21.917036+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:07:21.917242+00:00", "trade", 14.57, 71.0]
["2026-09-28T19:07:21.918093+00:00", "trade", 14.57, 43.0]
["2026-09-28T19:07:21.918192+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:07:21.918637+00:00", "trade", 14.57, 23.0]
["2026-09-28T19:07:21.919276+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:07:21.920799+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:07:21.924561+00:00", "trade", 14.575, 13.0]
["2026-09-28T19:07:21.934563+00:00", "trade", 14.575, 72.0]
["2026-09-28T19:07:22.016317+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:07:22.016988+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:07:22.048839+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:07:23.179148+00:00", "trade", 14.575, 126.0]
["2026-09-28T19:07:23.179412+00:00", "trade", 14.575, 300.0]
["2026-09-28T19:07:23.180420+00:00", "trade", 14.5693, 40.0]
["2026-09-28T19:07:24.003852+00:00", "trade", 14.5952, 2.0]
["2026-09-28T19:07:25.019315+00:00", "trade", 14.575, 300.0]
["2026-09-28T19:07:25.019318+00:00", "trade", 14.575, 300.0]
["2026-09-28T19:07:25.020629+00:00", "trade", 14.5743, 54.0]
["2026-09-28T19:07:25.022046+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:07:25.031845+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:07:25.032752+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:07:25.032797+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:07:25.032932+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:07:25.092203+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:07:25.092269+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:07:25.149665+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:07:25.150151+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:07:25.150317+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:07:25.154437+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:07:25.155875+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:07:25.244076+00:00", "trade", 14.57, 120.0]
["2026-09-28T19:07:25.244097+00:00", "trade", 14.57, 116.0]
["2026-09-28T19:07:25.244100+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:07:25.244100+00:00", "trade", 14.57, 400.0]
["2026-09-28T19:07:25.244100+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:07:25.244120+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:07:25.244133+00:00", "trade", 14.57, 193.0]
["2026-09-28T19:07:25.244136+00:00", "trade", 14.57, 28.0]
["2026-09-28T19:07:25.244140+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:07:25.244200+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:07:25.244200+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:07:25.244200+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:07:25.244255+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:07:25.244265+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:07:25.244270+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:07:25.244290+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:07:25.244307+00:00", "trade", 14.57, 168.0]
["2026-09-28T19:07:25.244680+00:00", "trade", 14.57, 500.0]
["2026-09-28T19:07:25.244681+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:25.244716+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:07:25.244877+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:25.244912+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:25.244987+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:25.245062+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:25.245198+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:25.245390+00:00", "trade", 14.5714, 60.0]
["2026-09-28T19:07:25.245398+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:25.245952+00:00", "trade", 14.57, 53.0]
["2026-09-28T19:07:25.246030+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:25.246085+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:25.246210+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:25.249623+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:25.264624+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:25.353245+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:25.353245+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:25.353300+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:25.354192+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:26.200537+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:26.210094+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:26.428955+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:27.959927+00:00", "trade", 14.565, 24.0]
["2026-09-28T19:07:28.691737+00:00", "trade", 14.5722, 30.0]
["2026-09-28T19:07:28.691816+00:00", "trade", 14.5722, 30.0]
["2026-09-28T19:07:29.634546+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:29.920617+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:30.009007+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:30.009824+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:31.201370+00:00", "trade", 14.565, 41.0]
["2026-09-28T19:07:31.748083+00:00", "trade", 14.5922, 2.0]
["2026-09-28T19:07:32.282705+00:00", "trade", 14.584, 58.0]
["2026-09-28T19:07:33.699968+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:34.001200+00:00", "trade", 14.565, 95.0]
["2026-09-28T19:07:37.294588+00:00", "trade", 14.582, 1.0]
["2026-09-28T19:07:39.744989+00:00", "trade", 14.5917, 2.0]
["2026-09-28T19:07:40.044859+00:00", "trade", 14.56, 240.0]
["2026-09-28T19:07:40.044865+00:00", "trade", 14.56, 1399.0]
["2026-09-28T19:07:40.044905+00:00", "trade", 14.565, 300.0]
["2026-09-28T19:07:40.044908+00:00", "trade", 14.565, 300.0]
["2026-09-28T19:07:40.044944+00:00", "trade", 14.565, 300.0]
["2026-09-28T19:07:40.044950+00:00", "trade", 14.565, 300.0]
["2026-09-28T19:07:40.045046+00:00", "trade", 14.565, 200.0]
["2026-09-28T19:07:40.045046+00:00", "trade", 14.565, 200.0]
["2026-09-28T19:07:40.045289+00:00", "trade", 14.565, 200.0]
["2026-09-28T19:07:40.045302+00:00", "trade", 14.565, 200.0]
["2026-09-28T19:07:40.046150+00:00", "trade", 14.5609, 110.0]
["2026-09-28T19:07:40.046216+00:00", "trade", 14.565, 52.0]
["2026-09-28T19:07:40.046324+00:00", "trade", 14.565, 41.0]
["2026-09-28T19:07:40.047395+00:00", "trade", 14.56, 100.0]
["2026-09-28T19:07:40.047401+00:00", "trade", 14.56, 100.0]
["2026-09-28T19:07:40.047401+00:00", "trade", 14.56, 100.0]
["2026-09-28T19:07:40.047404+00:00", "trade", 14.56, 8.0]
["2026-09-28T19:07:40.047404+00:00", "trade", 14.56, 35.0]
["2026-09-28T19:07:40.047410+00:00", "trade", 14.56, 100.0]
["2026-09-28T19:07:40.047410+00:00", "trade", 14.56, 100.0]
["2026-09-28T19:07:40.047410+00:00", "trade", 14.56, 300.0]
["2026-09-28T19:07:40.047412+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:07:40.047427+00:00", "quote", 14.56, 14.56]
["2026-09-28T19:07:40.047442+00:00", "quote", 14.56, 14.56]
["2026-09-28T19:07:40.047497+00:00", "quote", 14.56, 14.56]
["2026-09-28T19:07:40.047527+00:00", "quote", 14.56, 14.56]
["2026-09-28T19:07:40.047527+00:00", "quote", 14.56, 14.56]
["2026-09-28T19:07:40.047542+00:00", "quote", 14.56, 14.56]
["2026-09-28T19:07:40.047577+00:00", "quote", 14.56, 14.56]
["2026-09-28T19:07:40.047577+00:00", "quote", 14.56, 14.56]
["2026-09-28T19:07:40.047702+00:00", "trade", 14.56, 100.0]
["2026-09-28T19:07:40.047707+00:00", "trade", 14.56, 20.0]
["2026-09-28T19:07:40.047707+00:00", "trade", 14.56, 200.0]
["2026-09-28T19:07:40.047711+00:00", "trade", 14.56, 45.0]
["2026-09-28T19:07:40.047712+00:00", "quote", 14.56, 14.56]
["2026-09-28T19:07:40.047713+00:00", "trade", 14.56, 100.0]
["2026-09-28T19:07:40.047713+00:00", "trade", 14.56, 429.0]
["2026-09-28T19:07:40.047808+00:00", "quote", 14.56, 14.56]
["2026-09-28T19:07:40.047861+00:00", "trade", 14.56, 100.0]
["2026-09-28T19:07:40.047861+00:00", "trade", 14.56, 100.0]
["2026-09-28T19:07:40.047878+00:00", "quote", 14.56, 14.56]
["2026-09-28T19:07:40.048128+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:40.048264+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:40.048289+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:40.048364+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:40.048449+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:40.048449+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:40.048449+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:40.048474+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:40.048484+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:40.048489+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:40.048534+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:40.048676+00:00", "trade", 14.5629, 41.0]
["2026-09-28T19:07:40.048835+00:00", "trade", 14.555, 86.0]
["2026-09-28T19:07:40.048875+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:40.048905+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:40.048961+00:00", "trade", 14.55, 300.0]
["2026-09-28T19:07:40.048970+00:00", "trade", 14.555, 9.0]
["2026-09-28T19:07:40.048985+00:00", "trade", 14.56, 50.0]
["2026-09-28T19:07:40.049136+00:00", "trade", 14.56, 45.0]
["2026-09-28T19:07:40.049280+00:00", "trade", 14.555, 300.0]
["2026-09-28T19:07:40.049481+00:00", "trade", 14.555, 341.0]
["2026-09-28T19:07:40.049680+00:00", "trade", 14.555, 500.0]
["2026-09-28T19:07:40.049717+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:40.050549+00:00", "trade", 14.5528, 40.0]
["2026-09-28T19:07:40.050949+00:00", "trade", 14.555, 49.0]
["2026-09-28T19:07:40.052930+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:40.055491+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:40.055927+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:40.056711+00:00", "trade", 14.555, 24.0]
["2026-09-28T19:07:40.062418+00:00", "trade", 14.555, 182.0]
["2026-09-28T19:07:40.072787+00:00", "trade", 14.555, 341.0]
["2026-09-28T19:07:40.072850+00:00", "trade", 14.555, 341.0]
["2026-09-28T19:07:40.073085+00:00", "trade", 14.555, 500.0]
["2026-09-28T19:07:40.074128+00:00", "trade", 14.555, 52.0]
["2026-09-28T19:07:40.079099+00:00", "trade", 14.56, 100.0]
["2026-09-28T19:07:40.079433+00:00", "trade", 14.555, 500.0]
["2026-09-28T19:07:40.080711+00:00", "trade", 14.5555, 64.0]
["2026-09-28T19:07:40.120435+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:40.143299+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:07:40.143386+00:00", "trade", 14.555, 400.0]
["2026-09-28T19:07:40.148417+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:40.148417+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:40.167576+00:00", "trade", 14.555, 500.0]
["2026-09-28T19:07:40.168890+00:00", "trade", 14.555, 58.0]
["2026-09-28T19:07:41.046695+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:41.047216+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:41.047216+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:41.047252+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:41.047653+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:41.056579+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:41.207752+00:00", "trade", 14.5812, 29.0]
["2026-09-28T19:07:41.332296+00:00", "trade", 14.555, 3.0]
["2026-09-28T19:07:41.720484+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:43.952562+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:43.952632+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:44.940078+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:45.172322+00:00", "trade", 14.5892, 1.0]
["2026-09-28T19:07:45.287860+00:00", "trade", 14.6139, 100.0]
["2026-09-28T19:07:45.661467+00:00", "trade", 14.5892, 5.0]
["2026-09-28T19:07:45.686279+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:45.686680+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:45.731377+00:00", "trade", 14.555, 500.0]
["2026-09-28T19:07:45.732093+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:07:45.732706+00:00", "trade", 14.5612, 40.0]
["2026-09-28T19:07:46.047709+00:00", "trade", 14.5811, 80.0]
["2026-09-28T19:07:46.048220+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:46.048696+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:46.667518+00:00", "trade", 14.6137, 100.0]
["2026-09-28T19:07:47.177426+00:00", "trade", 14.5791, 100.0]
["2026-09-28T19:07:48.659961+00:00", "trade", 14.55, 217.0]
["2026-09-28T19:07:48.661272+00:00", "trade", 14.5537, 48.0]
["2026-09-28T19:07:48.661399+00:00", "trade", 14.555, 9.0]
["2026-09-28T19:07:49.092186+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:49.092707+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:49.092747+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:49.092747+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:49.092868+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:49.093390+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:49.093394+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:49.194324+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:07:49.204792+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:07:51.044824+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:07:51.119829+00:00", "trade", 14.55, 25.0]
["2026-09-28T19:07:51.119832+00:00", "trade", 14.55, 700.0]
["2026-09-28T19:07:51.119832+00:00", "trade", 14.55, 200.0]
["2026-09-28T19:07:51.119834+00:00", "trade", 14.55, 200.0]
["2026-09-28T19:07:51.119850+00:00", "trade", 14.55, 40.0]
["2026-09-28T19:07:51.119853+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:07:51.119855+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:07:51.119913+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:51.119943+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:07:51.119973+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:07:51.120021+00:00", "trade", 14.55, 300.0]
["2026-09-28T19:07:51.120021+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:07:51.120033+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:07:51.120043+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:07:51.120043+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:07:51.120069+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:07:51.120088+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:07:51.120128+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:07:51.120289+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:07:51.120409+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:07:51.120649+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:07:51.120659+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:07:51.120730+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:07:51.120890+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:07:51.121122+00:00", "trade", 14.551, 60.0]
["2026-09-28T19:07:51.121320+00:00", "trade", 14.55, 55.0]
["2026-09-28T19:07:51.121792+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:07:51.123302+00:00", "trade", 14.545, 341.0]
["2026-09-28T19:07:51.123356+00:00", "trade", 14.545, 300.0]
["2026-09-28T19:07:51.123368+00:00", "trade", 14.545, 341.0]
["2026-09-28T19:07:51.123627+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:07:51.123810+00:00", "trade", 14.545, 300.0]
["2026-09-28T19:07:51.124315+00:00", "trade", 14.545, 300.0]
["2026-09-28T19:07:51.124637+00:00", "trade", 14.5457, 43.0]
["2026-09-28T19:07:51.125356+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:07:51.125584+00:00", "trade", 14.545, 55.0]
["2026-09-28T19:07:51.147563+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:07:51.147717+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:07:51.147789+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:07:51.220071+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:07:51.220332+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:07:51.230510+00:00", "trade", 14.5801, 200.0]
["2026-09-28T19:07:51.507981+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:07:52.046789+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:07:52.179307+00:00", "trade", 14.5878, 2.0]
["2026-09-28T19:07:52.324861+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:07:52.520100+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:07:52.520142+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:07:53.017423+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:07:54.228607+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:07:54.892658+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:07:54.938392+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:07:54.976653+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:07:54.976708+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:07:54.977014+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:07:55.016347+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:07:55.478433+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:07:55.852107+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:07:55.978623+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:07:56.520924+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:07:56.747874+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:07:57.506841+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:07:57.510045+00:00", "trade", 14.545, 500.0]
["2026-09-28T19:07:57.510063+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:07:57.511332+00:00", "trade", 14.545, 64.0]
["2026-09-28T19:07:57.536012+00:00", "trade", 14.545, 99.0]
["2026-09-28T19:07:58.512043+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:07:58.512389+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:07:58.693744+00:00", "trade", 14.555, 16.0]
["2026-09-28T19:07:58.693810+00:00", "trade", 14.555, 16.0]
["2026-09-28T19:07:58.953359+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:07:59.017241+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:07:59.056163+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:07:59.056615+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:00.009854+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:00.028814+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:00.060329+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:00.084301+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:00.840496+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:00.840496+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:00.840556+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:00.840687+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:08:00.845934+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:00.862263+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:00.862493+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:00.862494+00:00", "trade", 14.54, 5.0]
["2026-09-28T19:08:00.862558+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:00.868770+00:00", "trade", 14.54, 75.0]
["2026-09-28T19:08:01.028580+00:00", "trade", 14.5871, 2.0]
["2026-09-28T19:08:01.915244+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:02.507063+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:02.800632+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:02.800707+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:02.800717+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:03.068437+00:00", "trade", 14.5891, 100.0]
["2026-09-28T19:08:05.098912+00:00", "trade", 14.545, 4.0]
["2026-09-28T19:08:05.098951+00:00", "trade", 14.545, 1.0]
["2026-09-28T19:08:05.919590+00:00", "trade", 14.6007, 8.0]
["2026-09-28T19:08:05.926395+00:00", "trade", 14.5795, 4.0]
["2026-09-28T19:08:06.706623+00:00", "trade", 14.5832, 1.0]
["2026-09-28T19:08:07.013708+00:00", "trade", 14.5791, 30.0]
["2026-09-28T19:08:08.388112+00:00", "trade", 14.545, 600.0]
["2026-09-28T19:08:08.389405+00:00", "trade", 14.544, 51.0]
["2026-09-28T19:08:09.914199+00:00", "trade", 14.5812, 21.0]
["2026-09-28T19:08:10.446448+00:00", "trade", 14.6086, 10.0]
["2026-09-28T19:08:10.452937+00:00", "trade", 14.6086, 8.0]
["2026-09-28T19:08:10.455803+00:00", "trade", 14.6086, 25.0]
["2026-09-28T19:08:10.788184+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:10.788666+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:12.308330+00:00", "trade", 14.5828, 2.0]
["2026-09-28T19:08:13.183220+00:00", "trade", 14.545, 217.0]
["2026-09-28T19:08:13.334499+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:08:13.627200+00:00", "trade", 14.5812, 13.0]
["2026-09-28T19:08:15.733739+00:00", "trade", 14.547, 19.0]
["2026-09-28T19:08:16.012755+00:00", "trade", 14.545, 1.0]
["2026-09-28T19:08:16.015211+00:00", "trade", 14.545, 2.0]
["2026-09-28T19:08:16.045743+00:00", "trade", 14.545, 14.0]
["2026-09-28T19:08:17.162918+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:17.163640+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:17.163670+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:17.164467+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:17.929974+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:17.930001+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:08:18.466298+00:00", "trade", 14.6083, 500.0]
["2026-09-28T19:08:19.019320+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:08:19.019320+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:08:19.019329+00:00", "trade", 14.545, 3.0]
["2026-09-28T19:08:19.019398+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:19.019403+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:19.019403+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:19.019408+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:19.019702+00:00", "trade", 14.55, 86.0]
["2026-09-28T19:08:19.019705+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:08:19.019969+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:19.019994+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:19.020525+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:19.020989+00:00", "trade", 14.547, 42.0]
["2026-09-28T19:08:19.021432+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:19.021457+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:19.022009+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:19.022811+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:19.025560+00:00", "trade", 14.545, 63.0]
["2026-09-28T19:08:19.028484+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:19.204388+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:19.204443+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:19.204453+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:20.166804+00:00", "trade", 14.5809, 100.0]
["2026-09-28T19:08:20.769222+00:00", "trade", 14.6082, 100.0]
["2026-09-28T19:08:22.355236+00:00", "trade", 14.5825, 3.0]
["2026-09-28T19:08:23.583191+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:24.746059+00:00", "trade", 14.5825, 5.0]
["2026-09-28T19:08:26.839017+00:00", "trade", 14.54, 7.0]
["2026-09-28T19:08:27.012590+00:00", "trade", 14.55, 29.0]
["2026-09-28T19:08:28.087989+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:28.088019+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:28.163652+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:08:28.521070+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:28.695735+00:00", "trade", 14.5456, 2.0]
["2026-09-28T19:08:28.695795+00:00", "trade", 14.5456, 2.0]
["2026-09-28T19:08:29.026129+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:08:29.125007+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:29.319146+00:00", "trade", 14.5824, 2.0]
["2026-09-28T19:08:30.009878+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:31.264212+00:00", "trade", 14.55, 50.0]
["2026-09-28T19:08:31.264269+00:00", "trade", 14.55, 29.0]
["2026-09-28T19:08:32.029952+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:34.073370+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:08:34.073908+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:08:34.125375+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:34.125405+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:34.125455+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:34.126607+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:34.142445+00:00", "trade", 14.55, 1383.0]
["2026-09-28T19:08:34.142445+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:34.142459+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:08:34.142462+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:08:34.142468+00:00", "trade", 14.55, 3.0]
["2026-09-28T19:08:34.142471+00:00", "trade", 14.55, 42.0]
["2026-09-28T19:08:34.142475+00:00", "trade", 14.55, 1.0]
["2026-09-28T19:08:34.142475+00:00", "trade", 14.55, 1.0]
["2026-09-28T19:08:34.142480+00:00", "trade", 14.55, 57.0]
["2026-09-28T19:08:34.142480+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:34.142530+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:34.142631+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:34.142691+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:34.142711+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:34.142721+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:34.142736+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:34.143037+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:34.143478+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:34.143704+00:00", "trade", 14.55, 300.0]
["2026-09-28T19:08:34.143728+00:00", "trade", 14.5488, 120.0]
["2026-09-28T19:08:34.143753+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:34.145713+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:34.148204+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:34.149026+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:34.158213+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:34.158289+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:08:34.158543+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:34.158874+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:34.159035+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:34.159576+00:00", "trade", 14.55, 41.0]
["2026-09-28T19:08:34.159612+00:00", "trade", 14.55, 300.0]
["2026-09-28T19:08:34.159744+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:08:34.160956+00:00", "trade", 14.55, 300.0]
["2026-09-28T19:08:34.161741+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:34.162234+00:00", "trade", 14.55, 41.0]
["2026-09-28T19:08:34.164768+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:34.258590+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:08:34.258842+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:34.259664+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:34.264330+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:34.265162+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:34.358935+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:08:34.359186+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:34.359191+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:34.359542+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:34.362554+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:34.364654+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:34.365496+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:34.459209+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:34.459257+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:08:34.459274+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:34.459505+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:34.459936+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:34.460031+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:34.462567+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:34.465454+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:34.558245+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:34.559443+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:34.559498+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:34.559568+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:34.560245+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:34.561437+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:34.561608+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:34.702145+00:00", "trade", 14.5816, 16.0]
["2026-09-28T19:08:35.074213+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:35.074273+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:35.142546+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:35.162393+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:36.050587+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:36.051063+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:36.051123+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:36.965911+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:36.965971+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:36.967179+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:37.903503+00:00", "trade", 14.5815, 2.0]
["2026-09-28T19:08:39.062126+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:39.062146+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:39.062176+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:39.068569+00:00", "trade", 14.545, 4.0]
["2026-09-28T19:08:40.813932+00:00", "trade", 14.55, 36.0]
["2026-09-28T19:08:42.087055+00:00", "trade", 14.6068, 13.0]
["2026-09-28T19:08:42.087753+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:42.088086+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:08:42.088213+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:08:42.091637+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:42.091701+00:00", "trade", 14.55, 143.0]
["2026-09-28T19:08:42.091704+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:08:42.091707+00:00", "trade", 14.55, 2.0]
["2026-09-28T19:08:42.091707+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:08:42.091710+00:00", "trade", 14.55, 1.0]
["2026-09-28T19:08:42.091743+00:00", "trade", 14.55, 6.0]
["2026-09-28T19:08:42.091749+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:08:42.091753+00:00", "trade", 14.55, 69.0]
["2026-09-28T19:08:42.091753+00:00", "trade", 14.55, 3.0]
["2026-09-28T19:08:42.091755+00:00", "trade", 14.55, 1.0]
["2026-09-28T19:08:42.091762+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:08:42.091762+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:08:42.091762+00:00", "trade", 14.55, 298.0]
["2026-09-28T19:08:42.091764+00:00", "trade", 14.55, 200.0]
["2026-09-28T19:08:42.091767+00:00", "trade", 14.55, 500.0]
["2026-09-28T19:08:42.091767+00:00", "trade", 14.55, 219.0]
["2026-09-28T19:08:42.091770+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:08:42.091770+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:08:42.091774+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:08:42.091774+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:08:42.091777+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:08:42.091777+00:00", "trade", 14.55, 22.0]
["2026-09-28T19:08:42.091779+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:08:42.091782+00:00", "trade", 14.55, 139.0]
["2026-09-28T19:08:42.091884+00:00", "trade", 14.55, 12.0]
["2026-09-28T19:08:42.091938+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:42.091943+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:42.091943+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:08:42.091953+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:08:42.091954+00:00", "trade", 14.55, 29.0]
["2026-09-28T19:08:42.091954+00:00", "trade", 14.55, 21.0]
["2026-09-28T19:08:42.091960+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:08:42.091960+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:08:42.091963+00:00", "trade", 14.55, 2.0]
["2026-09-28T19:08:42.091963+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:08:42.091967+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:08:42.091967+00:00", "trade", 14.55, 1.0]
["2026-09-28T19:08:42.091972+00:00", "trade", 14.55, 23.0]
["2026-09-28T19:08:42.091972+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:08:42.091975+00:00", "trade", 14.55, 5.0]
["2026-09-28T19:08:42.091993+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:08:42.092008+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:08:42.092038+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:08:42.092053+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:42.092128+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:42.092188+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:42.092268+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:42.092341+00:00", "trade", 14.55, 12.0]
["2026-09-28T19:08:42.092384+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:42.092414+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:42.092429+00:00", "trade", 14.55, 45.0]
["2026-09-28T19:08:42.092438+00:00", "trade", 14.55, 56.0]
["2026-09-28T19:08:42.092454+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:42.092724+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:42.092815+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:42.092820+00:00", "trade", 14.55, 56.0]
["2026-09-28T19:08:42.092855+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:42.092880+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:42.092982+00:00", "trade", 14.5485, 40.0]
["2026-09-28T19:08:42.093069+00:00", "trade", 14.55, 51.0]
["2026-09-28T19:08:42.093135+00:00", "trade", 14.55, 41.0]
["2026-09-28T19:08:42.093192+00:00", "trade", 14.55, 42.0]
["2026-09-28T19:08:42.093268+00:00", "trade", 14.555, 67.0]
["2026-09-28T19:08:42.093277+00:00", "trade", 14.55, 42.0]
["2026-09-28T19:08:42.093451+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:42.093620+00:00", "trade", 14.555, 300.0]
["2026-09-28T19:08:42.093755+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:08:42.094062+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:08:42.094975+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:42.095024+00:00", "trade", 14.5531, 44.0]
["2026-09-28T19:08:42.100010+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:08:42.114822+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:42.202090+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:42.415342+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:42.416320+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:42.512706+00:00", "trade", 14.5748, 77.0]
["2026-09-28T19:08:44.024844+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:45.079890+00:00", "trade", 14.5804, 1.0]
["2026-09-28T19:08:45.735736+00:00", "trade", 14.5499, 26.0]
["2026-09-28T19:08:46.299814+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:46.461118+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:46.461193+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:48.935175+00:00", "trade", 14.5804, 1.0]
["2026-09-28T19:08:49.560315+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:49.560360+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:08:50.085079+00:00", "trade", 14.55, 150.0]
["2026-09-28T19:08:51.263704+00:00", "trade", 14.5746, 51.0]
["2026-09-28T19:08:51.268910+00:00", "trade", 14.5497, 11.0]
["2026-09-28T19:08:51.268940+00:00", "trade", 14.5491, 34.0]
["2026-09-28T19:08:51.278142+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:08:51.279260+00:00", "trade", 14.555, 3.0]
["2026-09-28T19:08:52.394438+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:08:55.320772+00:00", "trade", 14.58, 1.0]
["2026-09-28T19:08:56.797446+00:00", "trade", 14.58, 69.0]
["2026-09-28T19:08:56.797500+00:00", "trade", 14.5774, 48.0]
["2026-09-28T19:08:56.797537+00:00", "trade", 14.5493, 36.0]
["2026-09-28T19:08:56.797606+00:00", "trade", 14.5803, 24.0]
["2026-09-28T19:08:56.797648+00:00", "trade", 14.5788, 39.0]
["2026-09-28T19:08:57.552755+00:00", "trade", 14.58, 1.0]
["2026-09-28T19:08:58.697739+00:00", "trade", 14.5502, 8.0]
["2026-09-28T19:09:00.009903+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:09:00.022647+00:00", "trade", 14.5626, 100.0]
["2026-09-28T19:09:00.034911+00:00", "trade", 14.5626, 100.0]
["2026-09-28T19:09:00.043328+00:00", "trade", 14.5626, 100.0]
["2026-09-28T19:09:00.052081+00:00", "trade", 14.5626, 100.0]
["2026-09-28T19:09:00.383254+00:00", "trade", 14.5626, 100.0]
["2026-09-28T19:09:01.209600+00:00", "trade", 14.6046, 100.0]
["2026-09-28T19:09:01.927652+00:00", "trade", 14.5773, 100.0]
["2026-09-28T19:09:02.604268+00:00", "trade", 14.5799, 1.0]
["2026-09-28T19:09:02.701740+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:09:03.708987+00:00", "trade", 14.6045, 100.0]
["2026-09-28T19:09:04.069329+00:00", "trade", 14.5791, 5.0]
["2026-09-28T19:09:08.723092+00:00", "trade", 14.555, 200.0]
["2026-09-28T19:09:08.724382+00:00", "trade", 14.5533, 44.0]
["2026-09-28T19:09:08.724415+00:00", "trade", 14.5536, 45.0]
["2026-09-28T19:09:09.198551+00:00", "trade", 14.555, 4.0]
["2026-09-28T19:09:10.020413+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:09:10.021403+00:00", "trade", 14.555, 150.0]
["2026-09-28T19:09:10.025909+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:09:10.025923+00:00", "trade", 14.55, 80.0]
["2026-09-28T19:09:10.025998+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:09:10.026001+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:09:10.026007+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:09:10.026007+00:00", "trade", 14.55, 200.0]
["2026-09-28T19:09:10.026007+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:09:10.026010+00:00", "trade", 14.55, 200.0]
["2026-09-28T19:09:10.026082+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:09:10.026105+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:09:10.026125+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:09:10.026140+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:09:10.026165+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:09:10.026169+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:09:10.026169+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:09:10.026172+00:00", "trade", 14.55, 200.0]
["2026-09-28T19:09:10.026190+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:09:10.026319+00:00", "trade", 14.55, 10.0]
["2026-09-28T19:09:10.026388+00:00", "trade", 14.55, 400.0]
["2026-09-28T19:09:10.026392+00:00", "trade", 14.55, 5.0]
["2026-09-28T19:09:10.026397+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:09:10.026541+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:09:10.026576+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:09:10.026578+00:00", "trade", 14.55, 1.0]
["2026-09-28T19:09:10.026584+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:09:10.026587+00:00", "trade", 14.55, 400.0]
["2026-09-28T19:09:10.026676+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:09:10.026802+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:09:10.026857+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:09:10.026861+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:09:10.026861+00:00", "trade", 14.55, 4878.0]
["2026-09-28T19:09:10.026862+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:09:10.026870+00:00", "trade", 14.55, 1022.0]
["2026-09-28T19:09:10.026887+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:09:10.026892+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:09:10.026897+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:09:10.026897+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:09:10.026902+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:09:10.026918+00:00", "trade", 14.55, 200.0]
["2026-09-28T19:09:10.026927+00:00", "trade", 14.55, 390.0]
["2026-09-28T19:09:10.026927+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:09:10.026932+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:09:10.026942+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:09:10.027077+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:09:10.027087+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:09:10.027095+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:09:10.027122+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:09:10.027131+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:09:10.027168+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:10.027168+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:10.027252+00:00", "trade", 14.5533, 44.0]
["2026-09-28T19:09:10.027327+00:00", "trade", 14.55, 200.0]
["2026-09-28T19:09:10.027348+00:00", "trade", 14.5521, 48.0]
["2026-09-28T19:09:10.027378+00:00", "trade", 14.55, 49.0]
["2026-09-28T19:09:10.027474+00:00", "trade", 14.55, 46.0]
["2026-09-28T19:09:10.027525+00:00", "trade", 14.55, 41.0]
["2026-09-28T19:09:10.027585+00:00", "trade", 14.545, 90.0]
["2026-09-28T19:09:10.027603+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:10.027657+00:00", "trade", 14.55, 42.0]
["2026-09-28T19:09:10.027862+00:00", "trade", 14.55, 59.0]
["2026-09-28T19:09:10.027889+00:00", "trade", 14.55, 41.0]
["2026-09-28T19:09:10.028085+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:10.028142+00:00", "trade", 14.55, 289.0]
["2026-09-28T19:09:10.028166+00:00", "trade", 14.55, 408.0]
["2026-09-28T19:09:10.028247+00:00", "trade", 14.55, 59.0]
["2026-09-28T19:09:10.028271+00:00", "trade", 14.55, 84.0]
["2026-09-28T19:09:10.028322+00:00", "trade", 14.55, 48.0]
["2026-09-28T19:09:10.028421+00:00", "trade", 14.5507, 40.0]
["2026-09-28T19:09:10.028460+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:10.028511+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:10.028531+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:10.028566+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:10.028701+00:00", "trade", 14.545, 108.0]
["2026-09-28T19:09:10.028833+00:00", "trade", 14.5501, 40.0]
["2026-09-28T19:09:10.030776+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:10.031598+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:10.038868+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:09:10.126955+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:10.529164+00:00", "trade", 14.545, 1.0]
["2026-09-28T19:09:11.026060+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:11.028416+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:11.130213+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:12.340789+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:12.900998+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:13.163946+00:00", "trade", 14.545, 284.0]
["2026-09-28T19:09:13.165242+00:00", "trade", 14.5473, 51.0]
["2026-09-28T19:09:13.165278+00:00", "trade", 14.546, 40.0]
["2026-09-28T19:09:14.108245+00:00", "trade", 14.5501, 1.0]
["2026-09-28T19:09:15.737736+00:00", "trade", 14.5502, 32.0]
["2026-09-28T19:09:15.773254+00:00", "trade", 14.5766, 32.0]
["2026-09-28T19:09:16.013342+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:09:16.500596+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:19.107542+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:19.107567+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:19.109942+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:20.888502+00:00", "trade", 14.545, 4.0]
["2026-09-28T19:09:21.802196+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:21.806611+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:21.915714+00:00", "trade", 14.5542, 71.0]
["2026-09-28T19:09:23.047623+00:00", "trade", 14.5418, 1000.0]
["2026-09-28T19:09:23.048916+00:00", "trade", 14.5421, 64.0]
["2026-09-28T19:09:23.048943+00:00", "trade", 14.5421, 91.0]
["2026-09-28T19:09:23.051818+00:00", "trade", 14.545, 1000.0]
["2026-09-28T19:09:23.053102+00:00", "trade", 14.545, 58.0]
["2026-09-28T19:09:23.053129+00:00", "trade", 14.545, 82.0]
["2026-09-28T19:09:24.061028+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:24.168475+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:09:24.187240+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:09:24.957742+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:24.958218+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:25.864982+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:25.865333+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:25.871152+00:00", "trade", 14.545, 47.0]
["2026-09-28T19:09:26.334103+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:26.334107+00:00", "trade", 14.545, 22.0]
["2026-09-28T19:09:26.334168+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:26.334173+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:26.798737+00:00", "trade", 14.5489, 13.0]
["2026-09-28T19:09:27.612206+00:00", "trade", 14.5759, 100.0]
["2026-09-28T19:09:27.994416+00:00", "trade", 14.545, 179.0]
["2026-09-28T19:09:28.699733+00:00", "trade", 14.5488, 13.0]
["2026-09-28T19:09:30.009918+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:31.205564+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:31.205571+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:09:31.205614+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:31.206831+00:00", "trade", 14.545, 45.0]
["2026-09-28T19:09:31.277679+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:09:34.143227+00:00", "trade", 14.5494, 6.0]
["2026-09-28T19:09:34.170732+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:34.170792+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:34.228219+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:35.203545+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:35.204061+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:35.204099+00:00", "trade", 14.545, 71.0]
["2026-09-28T19:09:35.205389+00:00", "trade", 14.545, 42.0]
["2026-09-28T19:09:36.205871+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:36.228224+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:36.228269+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:37.019228+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:37.019228+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:37.019231+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:09:37.019231+00:00", "trade", 14.55, 17.0]
["2026-09-28T19:09:37.019252+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:37.019824+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:37.019864+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:37.019944+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:37.019984+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:37.020024+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:37.020706+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:37.024024+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:37.024941+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:37.025427+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:37.046076+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:09:37.046552+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:37.046587+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:37.046592+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:37.218326+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:37.218386+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:37.218677+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:37.218891+00:00", "trade", 14.55, 140.0]
["2026-09-28T19:09:37.219509+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:37.219609+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:37.220142+00:00", "trade", 14.5475, 44.0]
["2026-09-28T19:09:37.220451+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:37.222807+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:37.224566+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:37.224566+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:37.231768+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:37.245060+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:37.261623+00:00", "trade", 14.5755, 100.0]
["2026-09-28T19:09:38.021285+00:00", "trade", 14.55, 1.0]
["2026-09-28T19:09:38.021391+00:00", "trade", 14.55, 55.0]
["2026-09-28T19:09:38.021989+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:38.022149+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:38.022470+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:38.027753+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:39.733132+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:39.733177+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:40.058785+00:00", "trade", 14.545, 200.0]
["2026-09-28T19:09:40.059820+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:40.059830+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:40.059885+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:40.416243+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:40.433655+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:40.939138+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:42.485847+00:00", "trade", 14.596, 1000.0]
["2026-09-28T19:09:43.136338+00:00", "trade", 14.5754, 5.0]
["2026-09-28T19:09:45.678177+00:00", "trade", 14.5487, 50.0]
["2026-09-28T19:09:45.739761+00:00", "trade", 14.5446, 10.0]
["2026-09-28T19:09:47.121860+00:00", "trade", 14.5753, 100.0]
["2026-09-28T19:09:47.529597+00:00", "trade", 14.5959, 1600.0]
["2026-09-28T19:09:48.775847+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:48.775877+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:49.003739+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:49.097292+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:09:49.098576+00:00", "trade", 14.5473, 44.0]
["2026-09-28T19:09:49.116880+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:09:49.118128+00:00", "trade", 14.5459, 41.0]
["2026-09-28T19:09:49.429232+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:49.429708+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:50.001304+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:50.521196+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:50.821426+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:50.821496+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:51.814806+00:00", "trade", 14.5752, 16.0]
["2026-09-28T19:09:52.506841+00:00", "trade", 14.5959, 100.0]
["2026-09-28T19:09:55.028890+00:00", "trade", 14.55, 37.0]
["2026-09-28T19:09:55.030039+00:00", "trade", 14.54, 8.0]
["2026-09-28T19:09:55.030207+00:00", "trade", 14.545, 4.0]
["2026-09-28T19:09:55.974251+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:55.974301+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:55.974665+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:09:55.974707+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:09:56.074620+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:09:56.089079+00:00", "trade", 14.5957, 300.0]
["2026-09-28T19:09:56.684505+00:00", "trade", 14.5741, 100.0]
["2026-09-28T19:09:56.800737+00:00", "trade", 14.5462, 2.0]
["2026-09-28T19:09:57.100076+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:57.100136+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:57.145088+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:57.569433+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:57.569980+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:57.570010+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:57.570011+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:09:57.570011+00:00", "trade", 14.55, 29.0]
["2026-09-28T19:09:57.570014+00:00", "trade", 14.55, 15.0]
["2026-09-28T19:09:57.570305+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:57.570581+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:57.570626+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:57.570661+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:57.570691+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:57.570741+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:57.571062+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:57.571280+00:00", "trade", 14.5468, 40.0]
["2026-09-28T19:09:57.575708+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:57.690047+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:09:57.691380+00:00", "trade", 14.5462, 40.0]
["2026-09-28T19:09:58.177571+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:09:58.701730+00:00", "trade", 14.5465, 2.0]
["2026-09-28T19:09:59.851860+00:00", "trade", 14.5735, 20.0]
["2026-09-28T19:10:00.009963+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:00.019419+00:00", "trade", 14.574, 243.0]
["2026-09-28T19:10:00.019479+00:00", "trade", 14.5593, 142.0]
["2026-09-28T19:10:00.019684+00:00", "trade", 14.545, 8.0]
["2026-09-28T19:10:00.021722+00:00", "trade", 14.545, 13.0]
["2026-09-28T19:10:00.022895+00:00", "trade", 14.545, 13.0]
["2026-09-28T19:10:00.024116+00:00", "trade", 14.545, 14.0]
["2026-09-28T19:10:00.032705+00:00", "trade", 14.545, 1.0]
["2026-09-28T19:10:00.032834+00:00", "trade", 14.545, 1.0]
["2026-09-28T19:10:00.033631+00:00", "trade", 14.545, 18.0]
["2026-09-28T19:10:00.037631+00:00", "trade", 14.545, 8.0]
["2026-09-28T19:10:00.046959+00:00", "trade", 14.545, 21.0]
["2026-09-28T19:10:04.319781+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:05.608087+00:00", "trade", 14.5951, 100.0]
["2026-09-28T19:10:05.614808+00:00", "trade", 14.5951, 13.0]
["2026-09-28T19:10:05.617923+00:00", "trade", 14.5951, 13.0]
["2026-09-28T19:10:05.621201+00:00", "trade", 14.5951, 7.0]
["2026-09-28T19:10:05.623899+00:00", "trade", 14.5951, 37.0]
["2026-09-28T19:10:05.799147+00:00", "trade", 14.5951, 200.0]
["2026-09-28T19:10:06.377479+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:06.377549+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:06.395768+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:06.473451+00:00", "trade", 14.574, 100.0]
["2026-09-28T19:10:06.635007+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:10:08.388701+00:00", "trade", 14.5492, 73.0]
["2026-09-28T19:10:08.580605+00:00", "trade", 14.5918, 100.0]
["2026-09-28T19:10:10.028921+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:10.745741+00:00", "trade", 14.5916, 100.0]
["2026-09-28T19:10:11.222286+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:11.222352+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:11.222803+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:11.222863+00:00", "trade", 14.55, 20.0]
["2026-09-28T19:10:11.222881+00:00", "trade", 14.55, 13.0]
["2026-09-28T19:10:11.223499+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:11.223980+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:11.224381+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:11.224822+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:11.356606+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:11.356826+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:10:11.356962+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:11.357701+00:00", "trade", 14.5491, 3.0]
["2026-09-28T19:10:11.357704+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:11.357944+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:11.369106+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:11.392352+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:10:11.393603+00:00", "trade", 14.5453, 43.0]
["2026-09-28T19:10:11.583506+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:11.584258+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:11.591500+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:12.362726+00:00", "trade", 14.5915, 100.0]
["2026-09-28T19:10:12.904210+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:13.021229+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:13.172064+00:00", "trade", 14.545, 323.0]
["2026-09-28T19:10:13.172133+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:13.172198+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:13.173360+00:00", "trade", 14.5452, 44.0]
["2026-09-28T19:10:14.173852+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:14.258890+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:14.258910+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:14.260032+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:14.270171+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:14.281869+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:14.976733+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:15.741731+00:00", "trade", 14.5457, 5.0]
["2026-09-28T19:10:15.806759+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:16.128390+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:16.128392+00:00", "trade", 14.55, 13.0]
["2026-09-28T19:10:16.128465+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:16.128775+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:16.132113+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:16.132294+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:16.133547+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:16.134178+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:16.208290+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:16.208480+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:16.467226+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:16.468163+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:16.714384+00:00", "trade", 14.5735, 100.0]
["2026-09-28T19:10:17.767436+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:17.767626+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:17.992899+00:00", "trade", 14.5907, 100.0]
["2026-09-28T19:10:18.767216+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:19.733105+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:19.733942+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:19.778176+00:00", "trade", 14.5734, 5.0]
["2026-09-28T19:10:20.085950+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:20.087223+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:20.400920+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:20.745762+00:00", "trade", 14.5479, 41.0]
["2026-09-28T19:10:20.746658+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:20.746838+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:20.747354+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:20.747585+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:21.666741+00:00", "trade", 14.5724, 1.0]
["2026-09-28T19:10:21.851097+00:00", "trade", 14.55, 300.0]
["2026-09-28T19:10:21.852195+00:00", "trade", 14.545, 81.0]
["2026-09-28T19:10:21.852345+00:00", "trade", 14.5475, 56.0]
["2026-09-28T19:10:22.646235+00:00", "trade", 14.5902, 100.0]
["2026-09-28T19:10:23.829521+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:24.117481+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:24.117917+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:25.225631+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:10:25.225643+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:10:25.682897+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:25.682958+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:25.942540+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:25.942591+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:25.942646+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:25.943042+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:26.073858+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:26.208569+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:26.802729+00:00", "trade", 14.5466, 2.0]
["2026-09-28T19:10:27.519218+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:27.996628+00:00", "trade", 14.545, 20.0]
["2026-09-28T19:10:28.703731+00:00", "trade", 14.5463, 1.0]
["2026-09-28T19:10:28.734771+00:00", "trade", 14.54, 707.0]
["2026-09-28T19:10:28.734822+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:28.734892+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:28.736058+00:00", "trade", 14.5436, 79.0]
["2026-09-28T19:10:28.736088+00:00", "trade", 14.5415, 83.0]
["2026-09-28T19:10:29.372989+00:00", "trade", 14.545, 200.0]
["2026-09-28T19:10:29.964143+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:29.965050+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:30.009987+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:30.040846+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:31.100986+00:00", "trade", 14.5499, 7500.0]
["2026-09-28T19:10:31.102270+00:00", "trade", 14.5498, 447.0]
["2026-09-28T19:10:31.102303+00:00", "trade", 14.5498, 631.0]
["2026-09-28T19:10:31.102753+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:31.102938+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:10:31.103009+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:31.105465+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:31.180629+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:31.180634+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:31.482444+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:10:33.056679+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:10:33.057275+00:00", "trade", 14.545, 8.0]
["2026-09-28T19:10:33.057407+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:10:33.057509+00:00", "trade", 14.545, 10.0]
["2026-09-28T19:10:33.058318+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:33.970414+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:34.169274+00:00", "trade", 14.5485, 9.0]
["2026-09-28T19:10:34.863225+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:36.868258+00:00", "trade", 14.5883, 23.0]
["2026-09-28T19:10:40.041084+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:40.434576+00:00", "trade", 14.5487, 6.0]
["2026-09-28T19:10:40.450857+00:00", "trade", 14.5487, 1.0]
["2026-09-28T19:10:40.519176+00:00", "trade", 14.5487, 85.0]
["2026-09-28T19:10:40.520427+00:00", "trade", 14.5467, 43.0]
["2026-09-28T19:10:42.200157+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:10:42.447959+00:00", "trade", 14.5487, 2.0]
["2026-09-28T19:10:43.525168+00:00", "trade", 14.5487, 7.0]
["2026-09-28T19:10:43.841025+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:10:43.842309+00:00", "trade", 14.5462, 42.0]
["2026-09-28T19:10:43.842420+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:10:43.844543+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:43.845195+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:10:43.845245+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:43.845275+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:45.282110+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:45.283353+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:45.743729+00:00", "trade", 14.5486, 30.0]
["2026-09-28T19:10:47.283584+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:47.876862+00:00", "trade", 14.55, 169.0]
["2026-09-28T19:10:47.876934+00:00", "trade", 14.55, 25.0]
["2026-09-28T19:10:47.876983+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:10:47.877107+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:47.877172+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:47.877208+00:00", "trade", 14.55, 150.0]
["2026-09-28T19:10:47.877524+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:10:47.877581+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:10:47.877647+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:10:47.877653+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:47.878110+00:00", "trade", 14.5474, 47.0]
["2026-09-28T19:10:47.878796+00:00", "trade", 14.5493, 43.0]
["2026-09-28T19:10:47.878892+00:00", "trade", 14.55, 47.0]
["2026-09-28T19:10:48.433066+00:00", "trade", 14.5863, 100.0]
["2026-09-28T19:10:49.183788+00:00", "trade", 14.5487, 200.0]
["2026-09-28T19:10:49.193385+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:49.333569+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:51.263181+00:00", "trade", 14.545, 341.0]
["2026-09-28T19:10:51.263217+00:00", "trade", 14.545, 500.0]
["2026-09-28T19:10:51.263247+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:51.263347+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:51.263893+00:00", "trade", 14.545, 4300.0]
["2026-09-28T19:10:51.263923+00:00", "trade", 14.545, 341.0]
["2026-09-28T19:10:51.263943+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:51.263968+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:51.264354+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:51.264369+00:00", "trade", 14.54, 5.0]
["2026-09-28T19:10:51.264369+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:10:51.264374+00:00", "trade", 14.545, 300.0]
["2026-09-28T19:10:51.264432+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:10:51.264435+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:51.264495+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:51.264498+00:00", "trade", 14.546, 60.0]
["2026-09-28T19:10:51.264531+00:00", "trade", 14.545, 69.0]
["2026-09-28T19:10:51.264531+00:00", "trade", 14.545, 341.0]
["2026-09-28T19:10:51.264543+00:00", "trade", 14.545, 341.0]
["2026-09-28T19:10:51.264736+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:10:51.264739+00:00", "trade", 14.54, 800.0]
["2026-09-28T19:10:51.264741+00:00", "trade", 14.54, 150.0]
["2026-09-28T19:10:51.264744+00:00", "trade", 14.545, 22685.0]
["2026-09-28T19:10:51.264747+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:10:51.264774+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:10:51.264781+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:10:51.264781+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:10:51.264784+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:10:51.264784+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:10:51.264789+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:10:51.264789+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:10:51.264789+00:00", "trade", 14.54, 400.0]
["2026-09-28T19:10:51.264794+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:10:51.264794+00:00", "trade", 14.54, 800.0]
["2026-09-28T19:10:51.264796+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:51.264799+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:10:51.264802+00:00", "trade", 14.54, 200.0]
["2026-09-28T19:10:51.264802+00:00", "trade", 14.54, 250.0]
["2026-09-28T19:10:51.264806+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:10:51.264806+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:10:51.264806+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:51.264812+00:00", "trade", 14.54, 20.0]
["2026-09-28T19:10:51.264812+00:00", "trade", 14.54, 250.0]
["2026-09-28T19:10:51.264812+00:00", "trade", 14.54, 2800.0]
["2026-09-28T19:10:51.264821+00:00", "trade", 14.54, 200.0]
["2026-09-28T19:10:51.264821+00:00", "trade", 14.54, 1.0]
["2026-09-28T19:10:51.264821+00:00", "trade", 14.54, 1.0]
["2026-09-28T19:10:51.264821+00:00", "trade", 14.54, 20.0]
["2026-09-28T19:10:51.264821+00:00", "trade", 14.54, 10.0]
["2026-09-28T19:10:51.264826+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:10:51.264826+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:10:51.264826+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:10:51.264829+00:00", "trade", 14.54, 103.0]
["2026-09-28T19:10:51.264829+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:10:51.264832+00:00", "trade", 14.54, 20.0]
["2026-09-28T19:10:51.264851+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:10:51.264895+00:00", "trade", 14.54, 5.0]
["2026-09-28T19:10:51.264916+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:10:51.264926+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:10:51.264926+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:10:51.264926+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:10:51.264931+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:10:51.264931+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:10:51.264936+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:10:51.264936+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:10:51.264946+00:00", "trade", 14.54, 180.0]
["2026-09-28T19:10:51.264949+00:00", "trade", 14.54, 120.0]
["2026-09-28T19:10:51.264949+00:00", "trade", 14.54, 300.0]
["2026-09-28T19:10:51.264955+00:00", "trade", 14.54, 10.0]
["2026-09-28T19:10:51.264994+00:00", "trade", 14.545, 159.0]
["2026-09-28T19:10:51.265011+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:10:51.265076+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:10:51.265076+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:10:51.265131+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:10:51.265156+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:10:51.265171+00:00", "trade", 14.545, 249.0]
["2026-09-28T19:10:51.265202+00:00", "trade", 14.545, 353.0]
["2026-09-28T19:10:51.265259+00:00", "trade", 14.54, 90.0]
["2026-09-28T19:10:51.265259+00:00", "trade", 14.54, 10.0]
["2026-09-28T19:10:51.265325+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:10:51.265347+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:10:51.265352+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:10:51.265388+00:00", "trade", 14.545, 400.0]
["2026-09-28T19:10:51.265392+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:10:51.265406+00:00", "trade", 14.54, 152.0]
["2026-09-28T19:10:51.265427+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:10:51.265427+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:10:51.265432+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:10:51.265452+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:10:51.265454+00:00", "trade", 14.54, 13.0]
["2026-09-28T19:10:51.265472+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:10:51.265472+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:10:51.265477+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:10:51.265487+00:00", "trade", 14.545, 200.0]
["2026-09-28T19:10:51.265659+00:00", "trade", 14.545, 43.0]
["2026-09-28T19:10:51.265668+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:10:51.265683+00:00", "trade", 14.545, 61.0]
["2026-09-28T19:10:51.265713+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:10:51.265773+00:00", "trade", 14.545, 500.0]
["2026-09-28T19:10:51.265821+00:00", "trade", 14.545, 45.0]
["2026-09-28T19:10:51.265869+00:00", "trade", 14.545, 64.0]
["2026-09-28T19:10:51.265908+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:10:51.266010+00:00", "trade", 14.54, 52.0]
["2026-09-28T19:10:51.266028+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:10:51.266031+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:10:51.266040+00:00", "trade", 14.54, 74.0]
["2026-09-28T19:10:51.266122+00:00", "trade", 14.545, 93.0]
["2026-09-28T19:10:51.266173+00:00", "trade", 14.5458, 40.0]
["2026-09-28T19:10:51.266234+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:10:51.266234+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:10:51.266245+00:00", "trade", 14.545, 1324.0]
["2026-09-28T19:10:51.266269+00:00", "trade", 14.5448, 344.0]
["2026-09-28T19:10:51.266347+00:00", "trade", 14.5469, 18.0]
["2026-09-28T19:10:51.266398+00:00", "trade", 14.54, 41.0]
["2026-09-28T19:10:51.266452+00:00", "trade", 14.54, 41.0]
["2026-09-28T19:10:51.266474+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:10:51.266504+00:00", "trade", 14.54, 41.0]
["2026-09-28T19:10:51.266555+00:00", "trade", 14.54, 41.0]
["2026-09-28T19:10:51.266606+00:00", "trade", 14.54, 46.0]
["2026-09-28T19:10:51.266657+00:00", "trade", 14.54, 74.0]
["2026-09-28T19:10:51.266705+00:00", "trade", 14.5409, 45.0]
["2026-09-28T19:10:51.266756+00:00", "trade", 14.5407, 44.0]
["2026-09-28T19:10:51.266765+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:10:51.266807+00:00", "trade", 14.54, 178.0]
["2026-09-28T19:10:51.266810+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:10:51.266856+00:00", "trade", 14.54, 268.0]
["2026-09-28T19:10:51.266909+00:00", "trade", 14.54, 44.0]
["2026-09-28T19:10:51.266961+00:00", "trade", 14.54, 61.0]
["2026-09-28T19:10:51.267009+00:00", "trade", 14.54, 43.0]
["2026-09-28T19:10:51.267060+00:00", "trade", 14.54, 49.0]
["2026-09-28T19:10:51.267108+00:00", "trade", 14.541, 45.0]
["2026-09-28T19:10:51.267162+00:00", "trade", 14.5443, 63.0]
["2026-09-28T19:10:51.267213+00:00", "trade", 14.5433, 44.0]
["2026-09-28T19:10:51.267264+00:00", "trade", 14.5437, 47.0]
["2026-09-28T19:10:51.267334+00:00", "trade", 14.5431, 79.0]
["2026-09-28T19:10:51.268795+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:10:51.268856+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:10:51.270329+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:10:51.271201+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:10:51.271968+00:00", "trade", 14.545, 3100.0]
["2026-09-28T19:10:51.273240+00:00", "trade", 14.5448, 186.0]
["2026-09-28T19:10:51.273297+00:00", "trade", 14.5448, 262.0]
["2026-09-28T19:10:51.275179+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:10:51.275190+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:10:51.276168+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:10:51.276228+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:10:51.276460+00:00", "trade", 14.545, 3.0]
["2026-09-28T19:10:51.279871+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:10:51.280324+00:00", "trade", 14.545, 333.0]
["2026-09-28T19:10:51.290215+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:10:51.299254+00:00", "trade", 14.54, 11.0]
["2026-09-28T19:10:51.315313+00:00", "trade", 14.535, 14.0]
["2026-09-28T19:10:51.316594+00:00", "trade", 14.5419, 40.0]
["2026-09-28T19:10:51.330048+00:00", "trade", 14.535, 38.0]
["2026-09-28T19:10:51.330763+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:10:51.334017+00:00", "trade", 14.535, 200.0]
["2026-09-28T19:10:51.334543+00:00", "trade", 14.535, 9.0]
["2026-09-28T19:10:51.335292+00:00", "trade", 14.5411, 46.0]
["2026-09-28T19:10:51.335948+00:00", "trade", 14.535, 123.0]
["2026-09-28T19:10:51.343577+00:00", "trade", 14.535, 200.0]
["2026-09-28T19:10:51.364844+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:10:51.374401+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:10:51.375349+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:10:52.160893+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:10:52.567460+00:00", "trade", 14.5449, 1.0]
["2026-09-28T19:10:52.587470+00:00", "trade", 14.535, 150.0]
["2026-09-28T19:10:54.824739+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:10:54.879815+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:10:54.994676+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:10:55.005598+00:00", "trade", 14.5301, 7500.0]
["2026-09-28T19:10:55.006882+00:00", "trade", 14.5305, 469.0]
["2026-09-28T19:10:55.006912+00:00", "trade", 14.5303, 636.0]
["2026-09-28T19:10:55.014842+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:10:55.968858+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:10:55.970637+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:10:56.061955+00:00", "trade", 14.5431, 100.0]
["2026-09-28T19:10:56.164641+00:00", "trade", 14.5431, 100.0]
["2026-09-28T19:10:56.241356+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:10:56.245667+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:10:56.247260+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:10:56.963841+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:10:56.963859+00:00", "trade", 14.53, 1.0]
["2026-09-28T19:10:56.963868+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:10:56.963934+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:10:56.963937+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:10:56.963956+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:10:56.964043+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:10:56.964043+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:10:56.964046+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:10:56.964047+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:10:56.964049+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:10:56.964077+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:10:56.964088+00:00", "trade", 14.53, 333.0]
["2026-09-28T19:10:56.964091+00:00", "trade", 14.53, 200.0]
["2026-09-28T19:10:56.964130+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:10:56.964133+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:10:56.964162+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:10:56.964172+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:10:56.964211+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:10:56.964214+00:00", "trade", 14.53, 10.0]
["2026-09-28T19:10:56.964217+00:00", "trade", 14.53, 90.0]
["2026-09-28T19:10:56.964217+00:00", "trade", 14.53, 10.0]
["2026-09-28T19:10:56.964223+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:10:56.964223+00:00", "trade", 14.53, 110.0]
["2026-09-28T19:10:56.964237+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:10:56.964242+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:10:56.964247+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:10:56.964265+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:10:56.964331+00:00", "trade", 14.53, 42.0]
["2026-09-28T19:10:56.964349+00:00", "trade", 14.53, 60.0]
["2026-09-28T19:10:56.964352+00:00", "trade", 14.53, 442.0]
["2026-09-28T19:10:56.964357+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:10:56.964362+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:10:56.964367+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:10:56.964367+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:10:56.964493+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:10:56.964568+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:10:56.964573+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:10:56.964593+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:10:56.964647+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:10:56.964648+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:10:56.964650+00:00", "trade", 14.53, 86.0]
["2026-09-28T19:10:56.964668+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:10:56.964678+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:10:56.964688+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:10:56.964695+00:00", "trade", 14.53, 48.0]
["2026-09-28T19:10:56.964728+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:10:56.964728+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:10:56.964860+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:10:56.964912+00:00", "trade", 14.53, 300.0]
["2026-09-28T19:10:56.964924+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:10:56.964994+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:10:56.965312+00:00", "trade", 14.53, 41.0]
["2026-09-28T19:10:56.965370+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:10:56.965370+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:10:56.965408+00:00", "trade", 14.53, 41.0]
["2026-09-28T19:10:56.965432+00:00", "trade", 14.53, 44.0]
["2026-09-28T19:10:56.965528+00:00", "trade", 14.53, 43.0]
["2026-09-28T19:10:56.965561+00:00", "trade", 14.53, 41.0]
["2026-09-28T19:10:56.965624+00:00", "trade", 14.53, 43.0]
["2026-09-28T19:10:56.965711+00:00", "trade", 14.53, 62.0]
["2026-09-28T19:10:56.965892+00:00", "trade", 14.53, 44.0]
["2026-09-28T19:10:56.966084+00:00", "trade", 14.525, 22.0]
["2026-09-28T19:10:56.966126+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:10:56.966163+00:00", "trade", 14.53, 44.0]
["2026-09-28T19:10:56.967931+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:10:56.968091+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:10:56.969655+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:10:56.973664+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:10:56.979319+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:10:56.980597+00:00", "trade", 14.5299, 44.0]
["2026-09-28T19:10:57.023152+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:10:57.035086+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:10:57.499646+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:10:57.777689+00:00", "trade", 14.5424, 200.0]
["2026-09-28T19:10:58.004664+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:10:58.037998+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:10:58.388096+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:10:58.388151+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:10:58.388171+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:10:58.388344+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:10:58.388432+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:10:58.388516+00:00", "trade", 14.53, 200.0]
["2026-09-28T19:10:58.388518+00:00", "trade", 14.53, 103.0]
["2026-09-28T19:10:58.388521+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:10:58.388521+00:00", "trade", 14.53, 597.0]
["2026-09-28T19:10:58.388603+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:10:58.388618+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:10:58.388633+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:10:58.389229+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:10:58.389231+00:00", "trade", 14.53, 1.0]
["2026-09-28T19:10:58.389249+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:10:58.389259+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:10:58.389550+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:10:58.389778+00:00", "trade", 14.5298, 43.0]
["2026-09-28T19:10:58.389893+00:00", "trade", 14.53, 64.0]
["2026-09-28T19:10:58.389920+00:00", "trade", 14.53, 57.0]
["2026-09-28T19:10:58.390051+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:10:58.391750+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:10:58.393970+00:00", "trade", 14.53, 32.0]
["2026-09-28T19:10:58.394978+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:10:58.441138+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:10:58.445203+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:10:58.470972+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:10:58.568811+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:10:58.568821+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:10:58.570716+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:10:58.571994+00:00", "trade", 14.5304, 40.0]
["2026-09-28T19:10:58.572027+00:00", "trade", 14.53, 44.0]
["2026-09-28T19:10:58.671450+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:10:58.771239+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:10:58.772544+00:00", "trade", 14.53, 43.0]
["2026-09-28T19:10:58.782543+00:00", "trade", 14.5623, 5.0]
["2026-09-28T19:10:58.871474+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:10:58.970671+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:10:59.070202+00:00", "trade", 14.53, 198.0]
["2026-09-28T19:10:59.070362+00:00", "trade", 14.53, 16.0]
["2026-09-28T19:10:59.070365+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:10:59.070365+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:10:59.070367+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:10:59.070374+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:10:59.070376+00:00", "trade", 14.53, 584.0]
["2026-09-28T19:10:59.070501+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:10:59.070601+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:10:59.070616+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:10:59.070691+00:00", "quote", 14.52, 14.54]
["2026-09-28T19:10:59.070701+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:10:59.070731+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:10:59.070766+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:10:59.070776+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:10:59.070942+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:10:59.070948+00:00", "trade", 14.53, 9.0]
["2026-09-28T19:10:59.070967+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:10:59.070997+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:10:59.071022+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:10:59.071453+00:00", "trade", 14.53, 49.0]
["2026-09-28T19:10:59.071488+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:10:59.071489+00:00", "trade", 14.53, 14.0]
["2026-09-28T19:10:59.071492+00:00", "trade", 14.53, 286.0]
["2026-09-28T19:10:59.071516+00:00", "trade", 14.53, 14.0]
["2026-09-28T19:10:59.071528+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:10:59.071583+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:10:59.071628+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:10:59.071654+00:00", "trade", 14.53, 41.0]
["2026-09-28T19:10:59.071705+00:00", "trade", 14.53, 74.0]
["2026-09-28T19:10:59.072105+00:00", "trade", 14.53, 165.0]
["2026-09-28T19:10:59.072175+00:00", "trade", 14.53, 48.0]
["2026-09-28T19:10:59.072180+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:10:59.072211+00:00", "trade", 14.53, 19.0]
["2026-09-28T19:10:59.072776+00:00", "trade", 14.53, 52.0]
["2026-09-28T19:10:59.073127+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:10:59.073212+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:10:59.073356+00:00", "trade", 14.53, 40.0]
["2026-09-28T19:10:59.074290+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:10:59.077479+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:10:59.078775+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:10:59.139034+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:10:59.139991+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:10:59.168277+00:00", "trade", 14.535, 28.0]
["2026-09-28T19:10:59.168280+00:00", "trade", 14.535, 27.0]
["2026-09-28T19:10:59.168885+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:10:59.180112+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:10:59.180288+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:10:59.534079+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:10:59.534084+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:10:59.534089+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:10:59.534153+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:10:59.534153+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:10:59.534164+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:10:59.534169+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:10:59.534410+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:10:59.535041+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:10:59.535081+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:10:59.535091+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:10:59.535436+00:00", "trade", 14.5332, 41.0]
["2026-09-28T19:10:59.535466+00:00", "trade", 14.5344, 43.0]
["2026-09-28T19:10:59.535518+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:10:59.535643+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:10:59.574621+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:10:59.575533+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:10:59.587341+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:11:00.010007+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:11:00.776301+00:00", "trade", 14.5416, 37.0]
["2026-09-28T19:11:01.753647+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:11:01.753871+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:11:01.753928+00:00", "trade", 14.54, 200.0]
["2026-09-28T19:11:01.753993+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:11:01.757462+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:11:01.757527+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:11:01.758403+00:00", "trade", 14.54, 300.0]
["2026-09-28T19:11:01.759684+00:00", "trade", 14.5393, 41.0]
["2026-09-28T19:11:01.759711+00:00", "trade", 14.5393, 57.0]
["2026-09-28T19:11:01.814217+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:11:01.814342+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:11:02.415583+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:11:03.125889+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:11:03.148823+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:11:03.172422+00:00", "trade", 14.535, 329.0]
["2026-09-28T19:11:03.173106+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:11:03.200792+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:11:03.738211+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:11:03.738211+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:11:04.019380+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:11:04.019461+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:11:04.020017+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:11:04.126811+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:11:04.174390+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:11:04.398824+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:11:04.423793+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:11:04.426188+00:00", "trade", 14.54, 11.0]
["2026-09-28T19:11:04.426244+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:11:04.426790+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:11:04.430234+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:11:04.453870+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:11:04.454802+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:11:04.700763+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:11:04.847542+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:11:04.847572+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:11:04.848168+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:11:05.030066+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:11:05.055517+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:11:05.878822+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:11:06.216049+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:11:06.216976+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:11:06.217017+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:11:06.883553+00:00", "trade", 14.5617, 100.0]
["2026-09-28T19:11:07.198857+00:00", "trade", 14.5405, 22.0]
["2026-09-28T19:11:07.200553+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:11:07.819706+00:00", "trade", 14.5428, 95.0]
["2026-09-28T19:11:07.821753+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:11:07.823001+00:00", "trade", 14.5351, 44.0]
["2026-09-28T19:11:08.010916+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:11:08.010979+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:11:08.011039+00:00", "trade", 14.54, 9.0]
["2026-09-28T19:11:08.011105+00:00", "trade", 14.54, 10.0]
["2026-09-28T19:11:08.012254+00:00", "trade", 14.5364, 43.0]
["2026-09-28T19:11:08.017174+00:00", "trade", 14.54, 90.0]
["2026-09-28T19:11:08.020809+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:11:08.029834+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:11:08.031121+00:00", "trade", 14.54, 42.0]
["2026-09-28T19:11:08.032826+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:11:10.228159+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:11:10.384045+00:00", "trade", 14.535, 83.0]
["2026-09-28T19:11:10.522831+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:11:11.443304+00:00", "trade", 14.5416, 300.0]
["2026-09-28T19:11:11.789969+00:00", "trade", 14.54, 54.0]
["2026-09-28T19:11:13.043611+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:11:13.044193+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:11:15.339842+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:11:16.068887+00:00", "trade", 14.5615, 100.0]
["2026-09-28T19:11:16.895332+00:00", "trade", 14.5466, 100.0]
["2026-09-28T19:11:18.996757+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:11:18.997849+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:11:19.152778+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:11:19.513827+00:00", "trade", 14.54, 17.0]
["2026-09-28T19:11:20.017066+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:11:20.017069+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:11:20.017124+00:00", "trade", 14.54, 18.0]
["2026-09-28T19:11:20.017128+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:11:20.017128+00:00", "trade", 14.54, 23.0]
["2026-09-28T19:11:20.017133+00:00", "trade", 14.54, 14.0]
["2026-09-28T19:11:20.017133+00:00", "trade", 14.54, 3.0]
["2026-09-28T19:11:20.017136+00:00", "trade", 14.54, 5.0]
["2026-09-28T19:11:20.017136+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:11:20.017139+00:00", "trade", 14.54, 1.0]
["2026-09-28T19:11:20.017142+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:11:20.017145+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:11:20.017145+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:11:20.017145+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:11:20.017148+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:11:20.017148+00:00", "trade", 14.54, 500.0]
["2026-09-28T19:11:20.017152+00:00", "trade", 14.54, 10.0]
["2026-09-28T19:11:20.017152+00:00", "trade", 14.54, 80.0]
["2026-09-28T19:11:20.017157+00:00", "trade", 14.54, 9.0]
["2026-09-28T19:11:20.017157+00:00", "trade", 14.54, 20.0]
["2026-09-28T19:11:20.017160+00:00", "trade", 14.54, 200.0]
["2026-09-28T19:11:20.017160+00:00", "trade", 14.54, 1.0]
["2026-09-28T19:11:20.017163+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:11:20.017166+00:00", "trade", 14.54, 4.0]
["2026-09-28T19:11:20.017166+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:11:20.017168+00:00", "trade", 14.54, 200.0]
["2026-09-28T19:11:20.017168+00:00", "trade", 14.54, 300.0]
["2026-09-28T19:11:20.017171+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:11:20.017171+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:11:20.017186+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:11:20.017186+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:11:20.017191+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:11:20.017216+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:11:20.017226+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:11:20.017236+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:11:20.017236+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:11:20.017246+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:11:20.017256+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:11:20.017296+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:11:20.017301+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:11:20.017351+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:11:20.017386+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:11:20.017401+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:11:20.017451+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:20.017471+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:20.017476+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:20.017532+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:20.017612+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:20.017892+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:20.018404+00:00", "trade", 14.5395, 44.0]
["2026-09-28T19:11:20.018431+00:00", "trade", 14.5393, 47.0]
["2026-09-28T19:11:20.018464+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:20.018499+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:20.018516+00:00", "trade", 14.54, 56.0]
["2026-09-28T19:11:20.018546+00:00", "trade", 14.54, 69.0]
["2026-09-28T19:11:20.018603+00:00", "trade", 14.54, 43.0]
["2026-09-28T19:11:20.018651+00:00", "trade", 14.545, 8.0]
["2026-09-28T19:11:20.018690+00:00", "trade", 14.54, 48.0]
["2026-09-28T19:11:20.018717+00:00", "trade", 14.54, 50.0]
["2026-09-28T19:11:20.020343+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:20.025784+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:11:20.030352+00:00", "trade", 14.545, 17.0]
["2026-09-28T19:11:20.031505+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:20.117700+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:20.137813+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:20.374727+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:20.414587+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:20.415068+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:20.415068+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:20.415509+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:20.499925+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:20.500000+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:21.018303+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:21.067240+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:21.267734+00:00", "trade", 14.5362, 34.0]
["2026-09-28T19:11:21.276919+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:23.260330+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:23.395530+00:00", "trade", 14.545, 61.0]
["2026-09-28T19:11:23.396811+00:00", "trade", 14.5414, 40.0]
["2026-09-28T19:11:23.414527+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:23.414582+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:23.414597+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:23.414597+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:23.414868+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:23.414896+00:00", "trade", 14.55, 54.0]
["2026-09-28T19:11:23.414908+00:00", "trade", 14.55, 46.0]
["2026-09-28T19:11:23.414911+00:00", "trade", 14.55, 14.0]
["2026-09-28T19:11:23.414941+00:00", "trade", 14.55, 5.0]
["2026-09-28T19:11:23.414947+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:11:23.414948+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:23.414950+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:11:23.414950+00:00", "trade", 14.55, 2600.0]
["2026-09-28T19:11:23.414956+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:11:23.414956+00:00", "trade", 14.55, 200.0]
["2026-09-28T19:11:23.414960+00:00", "trade", 14.55, 300.0]
["2026-09-28T19:11:23.414960+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:11:23.414962+00:00", "trade", 14.55, 26.0]
["2026-09-28T19:11:23.414962+00:00", "trade", 14.55, 4.0]
["2026-09-28T19:11:23.414968+00:00", "trade", 14.55, 29.0]
["2026-09-28T19:11:23.415054+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:23.415129+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:23.415129+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:23.415161+00:00", "trade", 14.55, 5.0]
["2026-09-28T19:11:23.415164+00:00", "trade", 14.55, 12.0]
["2026-09-28T19:11:23.415169+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:11:23.415170+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:11:23.415170+00:00", "trade", 14.55, 1.0]
["2026-09-28T19:11:23.415173+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:11:23.415341+00:00", "trade", 14.55, 19.0]
["2026-09-28T19:11:23.415440+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:11:23.415510+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:11:23.415525+00:00", "trade", 14.55, 125.0]
["2026-09-28T19:11:23.415525+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:11:23.415645+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:11:23.415650+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:11:23.415685+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:11:23.415885+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:11:23.415926+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:11:23.416156+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:11:23.416156+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:11:23.416156+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:11:23.416162+00:00", "trade", 14.544, 40.0]
["2026-09-28T19:11:23.416258+00:00", "trade", 14.55, 169.0]
["2026-09-28T19:11:23.416281+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:11:23.416291+00:00", "trade", 14.55, 231.0]
["2026-09-28T19:11:23.416355+00:00", "trade", 14.55, 49.0]
["2026-09-28T19:11:23.416445+00:00", "trade", 14.55, 41.0]
["2026-09-28T19:11:23.416782+00:00", "trade", 14.55, 43.0]
["2026-09-28T19:11:23.417023+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:11:23.417188+00:00", "trade", 14.555, 110.0]
["2026-09-28T19:11:23.426927+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:11:23.428459+00:00", "trade", 14.555, 23.0]
["2026-09-28T19:11:23.868782+00:00", "trade", 14.555, 22.0]
["2026-09-28T19:11:23.869791+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:11:24.016165+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:11:24.018705+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:11:24.020344+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:11:24.888761+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:11:25.163530+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:11:25.607503+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:11:25.641117+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:11:27.577326+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:11:28.573733+00:00", "trade", 14.5416, 34.0]
["2026-09-28T19:11:29.010412+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:11:29.025955+00:00", "trade", 14.5599, 50.0]
["2026-09-28T19:11:29.027233+00:00", "trade", 14.5524, 42.0]
["2026-09-28T19:11:30.010032+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:11:31.222222+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:11:32.265750+00:00", "trade", 14.5597, 5.0]
["2026-09-28T19:11:32.342754+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:11:32.595428+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:11:32.595515+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:11:32.595573+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:11:32.595747+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:11:32.595885+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:11:32.595891+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:11:32.595891+00:00", "trade", 14.55, 9.0]
["2026-09-28T19:11:32.595892+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:11:32.595907+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:11:32.595936+00:00", "trade", 14.55, 40.0]
["2026-09-28T19:11:32.596028+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:11:32.596029+00:00", "trade", 14.55, 200.0]
["2026-09-28T19:11:32.596033+00:00", "trade", 14.55, 256.0]
["2026-09-28T19:11:32.596052+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:11:32.596067+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:11:32.596188+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:32.596372+00:00", "trade", 14.55, 147.0]
["2026-09-28T19:11:32.596492+00:00", "trade", 14.55, 8.0]
["2026-09-28T19:11:32.596508+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:32.596669+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:32.596763+00:00", "trade", 14.5536, 42.0]
["2026-09-28T19:11:32.597205+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:32.597307+00:00", "trade", 14.5501, 44.0]
["2026-09-28T19:11:32.597337+00:00", "trade", 14.55, 45.0]
["2026-09-28T19:11:32.597948+00:00", "trade", 14.545, 500.0]
["2026-09-28T19:11:32.599223+00:00", "trade", 14.5473, 53.0]
["2026-09-28T19:11:32.599247+00:00", "trade", 14.5473, 75.0]
["2026-09-28T19:11:32.602293+00:00", "trade", 14.55, 60.0]
["2026-09-28T19:11:32.604224+00:00", "trade", 14.55, 40.0]
["2026-09-28T19:11:32.635507+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:11:32.641545+00:00", "trade", 14.55, 150.0]
["2026-09-28T19:11:32.668565+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:32.697514+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:33.536346+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:33.967786+00:00", "trade", 14.5739, 100.0]
["2026-09-28T19:11:36.007778+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:37.023040+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:37.023122+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:11:37.023135+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:37.112127+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:37.112293+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:11:37.113544+00:00", "trade", 14.5473, 45.0]
["2026-09-28T19:11:38.032332+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:38.779047+00:00", "trade", 14.5455, 35.0]
["2026-09-28T19:11:39.037986+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:39.038106+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:39.133027+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:39.919259+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:40.059747+00:00", "trade", 14.5422, 61.0]
["2026-09-28T19:11:40.286761+00:00", "trade", 14.5596, 21.0]
["2026-09-28T19:11:41.091443+00:00", "trade", 14.545, 82.0]
["2026-09-28T19:11:41.091504+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:41.236259+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:41.886632+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:42.459519+00:00", "trade", 14.5413, 3.0]
["2026-09-28T19:11:45.785704+00:00", "trade", 14.5422, 62.0]
["2026-09-28T19:11:48.784252+00:00", "trade", 14.5594, 3.0]
["2026-09-28T19:11:49.755667+00:00", "trade", 14.545, 1.0]
["2026-09-28T19:11:49.759038+00:00", "trade", 14.545, 13.0]
["2026-09-28T19:11:49.760319+00:00", "trade", 14.5468, 40.0]
["2026-09-28T19:11:50.207435+00:00", "trade", 14.5737, 100.0]
["2026-09-28T19:11:51.269735+00:00", "trade", 14.5495, 7.0]
["2026-09-28T19:11:52.849043+00:00", "trade", 14.5737, 100.0]
["2026-09-28T19:11:52.872345+00:00", "trade", 14.5581, 1.0]
["2026-09-28T19:11:53.382295+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:53.567287+00:00", "trade", 14.5737, 100.0]
["2026-09-28T19:11:53.691513+00:00", "trade", 14.5546, 100.0]
["2026-09-28T19:11:54.495721+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:54.506672+00:00", "trade", 14.5737, 23.0]
["2026-09-28T19:11:56.607846+00:00", "trade", 14.5737, 100.0]
["2026-09-28T19:11:56.627239+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:11:57.718940+00:00", "trade", 14.5415, 1.0]
["2026-09-28T19:11:57.915870+00:00", "trade", 14.5415, 100.0]
["2026-09-28T19:11:58.575736+00:00", "trade", 14.5483, 7.0]
["2026-09-28T19:11:59.549893+00:00", "trade", 14.5456, 31.0]
["2026-09-28T19:12:00.010052+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:00.686411+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:00.686411+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:00.686486+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:00.790549+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:02.708898+00:00", "trade", 14.5737, 22.0]
["2026-09-28T19:12:02.860103+00:00", "trade", 14.545, 31.0]
["2026-09-28T19:12:03.074656+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:03.074721+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:03.075438+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:03.427906+00:00", "trade", 14.5737, 800.0]
["2026-09-28T19:12:03.659995+00:00", "trade", 14.545, 59.0]
["2026-09-28T19:12:03.662284+00:00", "trade", 14.545, 1.0]
["2026-09-28T19:12:04.172199+00:00", "trade", 14.545, 5.0]
["2026-09-28T19:12:05.740151+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:05.934823+00:00", "trade", 14.5438, 7.0]
["2026-09-28T19:12:07.114703+00:00", "trade", 14.545, 22.0]
["2026-09-28T19:12:07.219683+00:00", "trade", 14.545, 800.0]
["2026-09-28T19:12:07.220970+00:00", "trade", 14.545, 54.0]
["2026-09-28T19:12:07.221000+00:00", "trade", 14.545, 66.0]
["2026-09-28T19:12:07.221407+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:07.351444+00:00", "trade", 14.5735, 100.0]
["2026-09-28T19:12:07.352223+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:07.800302+00:00", "trade", 14.5482, 5.0]
["2026-09-28T19:12:08.155074+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:08.155086+00:00", "trade", 14.54, 200.0]
["2026-09-28T19:12:08.155086+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:12:08.155124+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:08.155135+00:00", "trade", 14.54, 300.0]
["2026-09-28T19:12:08.155135+00:00", "trade", 14.54, 200.0]
["2026-09-28T19:12:08.155140+00:00", "trade", 14.54, 196.0]
["2026-09-28T19:12:08.155140+00:00", "trade", 14.54, 200.0]
["2026-09-28T19:12:08.155145+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:08.155146+00:00", "trade", 14.54, 3717.0]
["2026-09-28T19:12:08.155146+00:00", "trade", 14.54, 17.0]
["2026-09-28T19:12:08.155149+00:00", "trade", 14.54, 83.0]
["2026-09-28T19:12:08.155152+00:00", "trade", 14.54, 17.0]
["2026-09-28T19:12:08.155159+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:08.155170+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:08.155174+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:08.155180+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:08.155183+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:12:08.155186+00:00", "trade", 14.54, 40.0]
["2026-09-28T19:12:08.155188+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:12:08.155231+00:00", "trade", 14.54, 8.0]
["2026-09-28T19:12:08.155270+00:00", "trade", 14.54, 2283.0]
["2026-09-28T19:12:08.155275+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:08.155276+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:12:08.155276+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:12:08.155279+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:12:08.155282+00:00", "trade", 14.54, 1300.0]
["2026-09-28T19:12:08.155425+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:08.155440+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:08.155465+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:08.155776+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:08.155784+00:00", "trade", 14.545, 63.0]
["2026-09-28T19:12:08.155910+00:00", "trade", 14.54, 200.0]
["2026-09-28T19:12:08.155941+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:08.155943+00:00", "trade", 14.54, 93.0]
["2026-09-28T19:12:08.156391+00:00", "trade", 14.5401, 50.0]
["2026-09-28T19:12:08.156447+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:08.156484+00:00", "trade", 14.5401, 47.0]
["2026-09-28T19:12:08.156515+00:00", "trade", 14.54, 49.0]
["2026-09-28T19:12:08.156528+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:08.156611+00:00", "trade", 14.54, 240.0]
["2026-09-28T19:12:08.156641+00:00", "trade", 14.54, 306.0]
["2026-09-28T19:12:08.156734+00:00", "trade", 14.54, 153.0]
["2026-09-28T19:12:08.156794+00:00", "trade", 14.54, 216.0]
["2026-09-28T19:12:08.156884+00:00", "trade", 14.54, 93.0]
["2026-09-28T19:12:08.156917+00:00", "trade", 14.54, 131.0]
["2026-09-28T19:12:08.157004+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:08.159194+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:08.159445+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:08.161174+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:08.163527+00:00", "trade", 14.54, 32.0]
["2026-09-28T19:12:08.163780+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:08.163925+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:12:08.164010+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:12:08.164025+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:12:08.164025+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:12:08.164027+00:00", "trade", 14.54, 7.0]
["2026-09-28T19:12:08.164030+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:12:08.164030+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:12:08.164032+00:00", "trade", 14.54, 112.0]
["2026-09-28T19:12:08.164106+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:08.164547+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:08.164547+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:08.164547+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:08.164562+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:08.164627+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:08.164637+00:00", "trade", 14.535, 6.0]
["2026-09-28T19:12:08.164667+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:08.164670+00:00", "trade", 14.535, 7.0]
["2026-09-28T19:12:08.164707+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:08.165108+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:08.165184+00:00", "trade", 14.535, 200.0]
["2026-09-28T19:12:08.165295+00:00", "trade", 14.5406, 41.0]
["2026-09-28T19:12:08.165392+00:00", "trade", 14.5404, 41.0]
["2026-09-28T19:12:08.166426+00:00", "trade", 14.5389, 22.0]
["2026-09-28T19:12:08.167064+00:00", "trade", 14.545, 6.0]
["2026-09-28T19:12:08.170666+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:08.171559+00:00", "trade", 14.54, 61.0]
["2026-09-28T19:12:08.171583+00:00", "trade", 14.54, 200.0]
["2026-09-28T19:12:08.171829+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:08.172110+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:08.172150+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:08.172190+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:08.195863+00:00", "trade", 14.535, 200.0]
["2026-09-28T19:12:08.196438+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:08.197360+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:08.234809+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:08.267542+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:08.352344+00:00", "trade", 14.5399, 8923.0]
["2026-09-28T19:12:08.352930+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:08.353406+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:08.353622+00:00", "trade", 14.5401, 61.0]
["2026-09-28T19:12:08.353685+00:00", "trade", 14.5397, 557.0]
["2026-09-28T19:12:08.353953+00:00", "trade", 14.54, 61.0]
["2026-09-28T19:12:08.353963+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:08.354524+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:08.354569+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:08.357300+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:08.357321+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:12:08.357887+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:08.357957+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:08.357957+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:08.357957+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:08.454930+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:12:08.455479+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:08.455484+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:08.455960+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:08.455960+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:08.456306+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:08.456361+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:08.456379+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:12:08.456427+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:12:08.456437+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:08.456439+00:00", "trade", 14.54, 300.0]
["2026-09-28T19:12:08.456443+00:00", "trade", 14.54, 367.0]
["2026-09-28T19:12:08.456452+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:12:08.456452+00:00", "trade", 14.54, 400.0]
["2026-09-28T19:12:08.456711+00:00", "trade", 14.54, 300.0]
["2026-09-28T19:12:08.456711+00:00", "trade", 14.54, 10.0]
["2026-09-28T19:12:08.456716+00:00", "trade", 14.54, 12.0]
["2026-09-28T19:12:08.456725+00:00", "trade", 14.54, 200.0]
["2026-09-28T19:12:08.456725+00:00", "trade", 14.54, 10.0]
["2026-09-28T19:12:08.456731+00:00", "trade", 14.54, 33.0]
["2026-09-28T19:12:08.456731+00:00", "trade", 14.54, 370.0]
["2026-09-28T19:12:08.456735+00:00", "trade", 14.54, 143.0]
["2026-09-28T19:12:08.456735+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:12:08.456740+00:00", "trade", 14.54, 196.0]
["2026-09-28T19:12:08.456742+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:08.456853+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:12:08.456873+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:12:08.456883+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:12:08.457003+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:08.457023+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:08.457088+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:08.457299+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:08.457444+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:08.457604+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:08.457679+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:08.457679+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:08.457720+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:08.457724+00:00", "trade", 14.54, 44.0]
["2026-09-28T19:12:08.457765+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:08.457787+00:00", "trade", 14.54, 50.0]
["2026-09-28T19:12:08.457925+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:08.458021+00:00", "trade", 14.54, 52.0]
["2026-09-28T19:12:08.458095+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:08.458121+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:08.460205+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:08.467568+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:08.467964+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:08.526904+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:08.526945+00:00", "trade", 14.54, 200.0]
["2026-09-28T19:12:08.527386+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:08.527386+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:08.527386+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:08.527390+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:08.528017+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:09.018424+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:10.193241+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:10.294950+00:00", "trade", 14.5709, 100.0]
["2026-09-28T19:12:10.346315+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:11.723666+00:00", "trade", 14.5421, 17.0]
["2026-09-28T19:12:11.724947+00:00", "trade", 14.5401, 40.0]
["2026-09-28T19:12:12.520230+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:13.012546+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:12:13.012609+00:00", "trade", 14.55, 98.0]
["2026-09-28T19:12:13.012675+00:00", "trade", 14.55, 38.0]
["2026-09-28T19:12:13.228835+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:12:13.228911+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:12:13.230565+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:14.307253+00:00", "trade", 14.5431, 11.0]
["2026-09-28T19:12:15.533909+00:00", "trade", 14.545, 20.0]
["2026-09-28T19:12:15.736019+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:20.355962+00:00", "trade", 14.5507, 74.0]
["2026-09-28T19:12:21.271738+00:00", "trade", 14.5402, 24.0]
["2026-09-28T19:12:22.549382+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:22.997570+00:00", "trade", 14.545, 4.0]
["2026-09-28T19:12:23.000830+00:00", "trade", 14.545, 2.0]
["2026-09-28T19:12:23.794554+00:00", "trade", 14.545, 3.0]
["2026-09-28T19:12:23.797188+00:00", "trade", 14.545, 3.0]
["2026-09-28T19:12:23.805750+00:00", "trade", 14.545, 7.0]
["2026-09-28T19:12:23.810269+00:00", "trade", 14.545, 3.0]
["2026-09-28T19:12:23.869414+00:00", "trade", 14.545, 3.0]
["2026-09-28T19:12:24.510190+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:25.011518+00:00", "trade", 14.545, 3.0]
["2026-09-28T19:12:25.013909+00:00", "trade", 14.55, 2.0]
["2026-09-28T19:12:25.797775+00:00", "trade", 14.545, 1.0]
["2026-09-28T19:12:26.018695+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:26.027496+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:26.281837+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:27.825953+00:00", "trade", 14.545, 3.0]
["2026-09-28T19:12:27.863592+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:28.188926+00:00", "trade", 14.545, 91.0]
["2026-09-28T19:12:28.736659+00:00", "trade", 14.5403, 48.0]
["2026-09-28T19:12:30.010076+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:30.793946+00:00", "trade", 14.545, 5.0]
["2026-09-28T19:12:32.828658+00:00", "trade", 14.5664, 100.0]
["2026-09-28T19:12:33.103010+00:00", "trade", 14.545, 1.0]
["2026-09-28T19:12:33.106083+00:00", "trade", 14.545, 1.0]
["2026-09-28T19:12:34.753266+00:00", "trade", 14.545, 7.0]
["2026-09-28T19:12:37.287242+00:00", "trade", 14.5661, 10.0]
["2026-09-28T19:12:37.815701+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:37.815766+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:37.816072+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:37.816132+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:37.821219+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:38.354738+00:00", "trade", 14.541, 12.0]
["2026-09-28T19:12:38.745594+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:38.745650+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:41.726739+00:00", "trade", 14.5457, 38.0]
["2026-09-28T19:12:42.170954+00:00", "trade", 14.5661, 26.0]
["2026-09-28T19:12:42.177380+00:00", "trade", 14.5661, 11.0]
["2026-09-28T19:12:42.180462+00:00", "trade", 14.5661, 5.0]
["2026-09-28T19:12:42.183563+00:00", "trade", 14.5661, 1.0]
["2026-09-28T19:12:42.474965+00:00", "trade", 14.5404, 3.0]
["2026-09-28T19:12:42.481166+00:00", "trade", 14.5415, 100.0]
["2026-09-28T19:12:42.481281+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:46.647355+00:00", "trade", 14.5445, 500.0]
["2026-09-28T19:12:48.795532+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:48.795597+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:49.099841+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:49.667645+00:00", "trade", 14.541, 6.0]
["2026-09-28T19:12:49.812217+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:50.853340+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:51.273741+00:00", "trade", 14.5439, 1.0]
["2026-09-28T19:12:52.467679+00:00", "trade", 14.545, 125.0]
["2026-09-28T19:12:52.468960+00:00", "trade", 14.5441, 43.0]
["2026-09-28T19:12:52.489439+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:12:52.490477+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:53.011770+00:00", "trade", 14.545, 11.0]
["2026-09-28T19:12:56.020209+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:56.052315+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:56.246399+00:00", "trade", 14.5659, 100.0]
["2026-09-28T19:12:56.274238+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:56.659495+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:56.944368+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:57.145146+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:57.233790+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:12:57.233841+00:00", "trade", 14.54, 200.0]
["2026-09-28T19:12:57.233843+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:57.233844+00:00", "trade", 14.54, 300.0]
["2026-09-28T19:12:57.233848+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:12:57.233848+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:12:57.233850+00:00", "trade", 14.54, 700.0]
["2026-09-28T19:12:57.233850+00:00", "trade", 14.54, 300.0]
["2026-09-28T19:12:57.233874+00:00", "trade", 14.54, 9.0]
["2026-09-28T19:12:57.233886+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:12:57.233892+00:00", "trade", 14.54, 20.0]
["2026-09-28T19:12:57.233892+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:12:57.233897+00:00", "trade", 14.54, 185.0]
["2026-09-28T19:12:57.233897+00:00", "trade", 14.54, 33.0]
["2026-09-28T19:12:57.233897+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:12:57.233902+00:00", "trade", 14.54, 26.0]
["2026-09-28T19:12:57.233902+00:00", "trade", 14.54, 51.0]
["2026-09-28T19:12:57.233906+00:00", "trade", 14.54, 80.0]
["2026-09-28T19:12:57.233906+00:00", "trade", 14.54, 1.0]
["2026-09-28T19:12:57.233910+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:12:57.233910+00:00", "trade", 14.54, 1.0]
["2026-09-28T19:12:57.233910+00:00", "trade", 14.54, 200.0]
["2026-09-28T19:12:57.233912+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:57.233912+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:57.233914+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:12:57.233914+00:00", "trade", 14.54, 21.0]
["2026-09-28T19:12:57.233918+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:57.233920+00:00", "trade", 14.54, 300.0]
["2026-09-28T19:12:57.233920+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:12:57.233923+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:57.233923+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:57.233923+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:57.233928+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:57.233928+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:57.233943+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:57.233943+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:57.233973+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:57.234138+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:57.234143+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:57.234153+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:57.234153+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:57.234158+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:57.234173+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:57.234178+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:12:57.234253+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:12:57.234273+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:12:57.234349+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:12:57.234359+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:12:57.234434+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:12:57.234439+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:12:57.234455+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:12:57.234474+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:12:57.234494+00:00", "trade", 14.54, 15.0]
["2026-09-28T19:12:57.234494+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:12:57.234624+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:12:57.234664+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:12:57.234669+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:12:57.234734+00:00", "trade", 14.54, 85.0]
["2026-09-28T19:12:57.234734+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:12:57.234734+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:57.234895+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:57.235143+00:00", "trade", 14.5401, 41.0]
["2026-09-28T19:12:57.235175+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:57.235236+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:57.235240+00:00", "trade", 14.54, 52.0]
["2026-09-28T19:12:57.235296+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:57.235303+00:00", "trade", 14.54, 43.0]
["2026-09-28T19:12:57.235336+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:57.235366+00:00", "trade", 14.54, 57.0]
["2026-09-28T19:12:57.235376+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:57.235528+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:12:57.236143+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:57.236173+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:57.238012+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:12:57.238964+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:57.239010+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:57.239761+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:57.247419+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:12:57.248703+00:00", "trade", 14.5393, 41.0]
["2026-09-28T19:12:57.249018+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:57.311848+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:57.334347+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:57.344385+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:58.135688+00:00", "trade", 14.5404, 100.0]
["2026-09-28T19:12:58.884281+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:58.884406+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:12:59.562807+00:00", "trade", 14.5404, 61.0]
["2026-09-28T19:12:59.987791+00:00", "trade", 14.5654, 100.0]
["2026-09-28T19:13:00.010101+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:00.041516+00:00", "trade", 14.535, 240.0]
["2026-09-28T19:13:01.208714+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:02.046693+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:02.046779+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:03.027441+00:00", "trade", 14.5453, 100.0]
["2026-09-28T19:13:03.099760+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:03.612616+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:04.516583+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:07.051860+00:00", "trade", 14.535, 10.0]
["2026-09-28T19:13:07.052008+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:07.052889+00:00", "trade", 14.53, 110.0]
["2026-09-28T19:13:07.053132+00:00", "trade", 14.535, 5.0]
["2026-09-28T19:13:07.053168+00:00", "trade", 14.535, 24.0]
["2026-09-28T19:13:07.140037+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:07.199704+00:00", "trade", 14.5418, 109.0]
["2026-09-28T19:13:08.356738+00:00", "trade", 14.54, 15.0]
["2026-09-28T19:13:08.897024+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:08.897516+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:10.354327+00:00", "trade", 14.5341, 250.0]
["2026-09-28T19:13:11.285640+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:11.285695+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:13.479363+00:00", "trade", 14.54, 38.0]
["2026-09-28T19:13:14.906699+00:00", "trade", 14.5418, 2.0]
["2026-09-28T19:13:17.147548+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:17.147633+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:20.818978+00:00", "trade", 14.543, 20.0]
["2026-09-28T19:13:21.275739+00:00", "trade", 14.5392, 5.0]
["2026-09-28T19:13:21.912101+00:00", "trade", 14.5425, 62.0]
["2026-09-28T19:13:22.048004+00:00", "trade", 14.5618, 5.0]
["2026-09-28T19:13:22.068005+00:00", "trade", 14.535, 4.0]
["2026-09-28T19:13:22.068007+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:13:22.068892+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:13:22.068964+00:00", "trade", 14.535, 40.0]
["2026-09-28T19:13:22.069042+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:13:22.069269+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:22.069301+00:00", "trade", 14.5343, 45.0]
["2026-09-28T19:13:22.071463+00:00", "trade", 14.53, 97.0]
["2026-09-28T19:13:22.072862+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:22.075964+00:00", "trade", 14.535, 200.0]
["2026-09-28T19:13:22.076536+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:13:22.076599+00:00", "trade", 14.535, 60.0]
["2026-09-28T19:13:22.076608+00:00", "trade", 14.535, 300.0]
["2026-09-28T19:13:22.076636+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:22.076653+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:13:22.077433+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:22.077880+00:00", "trade", 14.5343, 40.0]
["2026-09-28T19:13:22.077989+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:22.151736+00:00", "trade", 14.535, 200.0]
["2026-09-28T19:13:22.273375+00:00", "trade", 14.535, 310.0]
["2026-09-28T19:13:22.274653+00:00", "trade", 14.5355, 53.0]
["2026-09-28T19:13:22.392835+00:00", "trade", 14.5429, 100.0]
["2026-09-28T19:13:22.513256+00:00", "trade", 14.535, 227.0]
["2026-09-28T19:13:22.915653+00:00", "trade", 14.535, 215.0]
["2026-09-28T19:13:23.017593+00:00", "trade", 14.54, 68.0]
["2026-09-28T19:13:23.017661+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:23.072507+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:23.916751+00:00", "trade", 14.535, 5.0]
["2026-09-28T19:13:24.556679+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:25.031144+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:26.325716+00:00", "trade", 14.5616, 4.0]
["2026-09-28T19:13:26.871464+00:00", "trade", 14.5387, 1.0]
["2026-09-28T19:13:30.010126+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:34.567957+00:00", "trade", 14.5386, 5.0]
["2026-09-28T19:13:34.585886+00:00", "trade", 14.5427, 12.0]
["2026-09-28T19:13:37.047350+00:00", "trade", 14.535, 12.0]
["2026-09-28T19:13:37.210714+00:00", "trade", 14.535, 1.0]
["2026-09-28T19:13:37.927284+00:00", "trade", 14.5615, 100.0]
["2026-09-28T19:13:38.358739+00:00", "trade", 14.5351, 8.0]
["2026-09-28T19:13:38.535318+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:40.939676+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:45.056780+00:00", "trade", 14.5427, 18.0]
["2026-09-28T19:13:45.785697+00:00", "trade", 14.5399, 62.0]
["2026-09-28T19:13:45.788897+00:00", "trade", 14.5416, 100.0]
["2026-09-28T19:13:47.640045+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:49.589202+00:00", "trade", 14.5424, 100.0]
["2026-09-28T19:13:51.277742+00:00", "trade", 14.5352, 2.0]
["2026-09-28T19:13:51.278290+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:13:51.625373+00:00", "trade", 14.535, 22.0]
["2026-09-28T19:13:51.626533+00:00", "trade", 14.535, 4.0]
["2026-09-28T19:13:51.630470+00:00", "trade", 14.535, 2.0]
["2026-09-28T19:13:51.772128+00:00", "trade", 14.5424, 49.0]
["2026-09-28T19:13:52.275743+00:00", "trade", 14.5356, 33.0]
["2026-09-28T19:13:52.767359+00:00", "trade", 14.538, 5.0]
["2026-09-28T19:13:52.887618+00:00", "trade", 14.538, 1.0]
["2026-09-28T19:13:54.647930+00:00", "trade", 14.5614, 100.0]
["2026-09-28T19:13:54.706765+00:00", "trade", 14.5614, 100.0]
["2026-09-28T19:13:55.483586+00:00", "trade", 14.5417, 29.0]
["2026-09-28T19:13:55.807301+00:00", "trade", 14.5614, 100.0]
["2026-09-28T19:13:57.043183+00:00", "trade", 14.5354, 51.0]
["2026-09-28T19:13:57.061620+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:13:59.575950+00:00", "trade", 14.535, 71.0]
["2026-09-28T19:13:59.742769+00:00", "trade", 14.5424, 100.0]
["2026-09-28T19:14:00.010145+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:14:00.979262+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:14:01.049087+00:00", "trade", 14.5444, 100.0]
["2026-09-28T19:14:03.520085+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:14:03.520286+00:00", "trade", 14.53, 10.0]
["2026-09-28T19:14:03.520291+00:00", "trade", 14.53, 200.0]
["2026-09-28T19:14:03.520291+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:14:03.520334+00:00", "trade", 14.53, 1900.0]
["2026-09-28T19:14:03.520340+00:00", "trade", 14.53, 200.0]
["2026-09-28T19:14:03.520340+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:14:03.520340+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:14:03.520344+00:00", "trade", 14.53, 400.0]
["2026-09-28T19:14:03.520348+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:14:03.520348+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:14:03.520348+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:14:03.520352+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:14:03.520357+00:00", "trade", 14.53, 128.0]
["2026-09-28T19:14:03.520367+00:00", "trade", 14.53, 20.0]
["2026-09-28T19:14:03.520369+00:00", "trade", 14.53, 5.0]
["2026-09-28T19:14:03.520373+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:14:03.520376+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:14:03.520380+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:14:03.520380+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:14:03.520385+00:00", "trade", 14.53, 437.0]
["2026-09-28T19:14:03.520385+00:00", "trade", 14.53, 240.0]
["2026-09-28T19:14:03.520391+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:14:03.520391+00:00", "trade", 14.53, 5.0]
["2026-09-28T19:14:03.520391+00:00", "trade", 14.53, 5.0]
["2026-09-28T19:14:03.520394+00:00", "trade", 14.53, 200.0]
["2026-09-28T19:14:03.520394+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:14:03.520397+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:14:03.520400+00:00", "trade", 14.53, 500.0]
["2026-09-28T19:14:03.520401+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:14:03.520406+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:14:03.520406+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:14:03.520406+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:14:03.520411+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:14:03.520416+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:14:03.520421+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:14:03.520421+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:14:03.520426+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:14:03.520451+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:14:03.520461+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:14:03.520523+00:00", "trade", 14.53, 1.0]
["2026-09-28T19:14:03.520541+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:14:03.520546+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:14:03.520551+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:14:03.520621+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:14:03.520626+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:14:03.520626+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:14:03.520631+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:14:03.520636+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:14:03.520640+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:14:03.520646+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:14:03.520721+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:14:03.520731+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:14:03.520746+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:14:03.520772+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:14:03.520812+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:14:03.520917+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:14:03.520937+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:14:03.520942+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:14:03.520952+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:14:03.520989+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:14:03.520992+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:14:03.521037+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:14:03.521072+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:14:03.521072+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:14:03.521097+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:14:03.521117+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:14:03.521193+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:14:03.521223+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:14:03.521538+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:14:03.521538+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:14:03.521620+00:00", "trade", 14.5305, 141.0]
["2026-09-28T19:14:03.521639+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:14:03.521647+00:00", "trade", 14.525, 66.0]
["2026-09-28T19:14:03.521654+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:14:03.521679+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:14:03.521708+00:00", "trade", 14.53, 41.0]
["2026-09-28T19:14:03.521709+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:14:03.521777+00:00", "trade", 14.53, 44.0]
["2026-09-28T19:14:03.521834+00:00", "trade", 14.53, 51.0]
["2026-09-28T19:14:03.521894+00:00", "trade", 14.53, 59.0]
["2026-09-28T19:14:03.522426+00:00", "trade", 14.525, 14.0]
["2026-09-28T19:14:03.522997+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:14:03.524626+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:14:03.524736+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:14:03.525503+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:14:03.525523+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:14:03.526245+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:14:03.529481+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:14:03.557733+00:00", "trade", 14.53, 11.0]
["2026-09-28T19:14:03.620835+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:14:03.621326+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:14:03.661802+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:14:03.793726+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:14:03.883607+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:14:03.884115+00:00", "trade", 14.52, 24.0]
["2026-09-28T19:14:03.884146+00:00", "trade", 14.52, 25.0]
["2026-09-28T19:14:03.884149+00:00", "trade", 14.52, 24.0]
["2026-09-28T19:14:03.884151+00:00", "trade", 14.52, 20.0]
["2026-09-28T19:14:03.884209+00:00", "trade", 14.52, 60.0]
["2026-09-28T19:14:03.884219+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:14:03.884219+00:00", "trade", 14.52, 29.0]
["2026-09-28T19:14:03.884221+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:14:03.884224+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:14:03.884237+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:14:03.884242+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:14:03.884242+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:14:03.884242+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:14:03.884247+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:14:03.884247+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:14:03.884247+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:14:03.884457+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:14:03.884492+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:14:03.884517+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:14:03.884562+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:14:03.884663+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:14:03.884673+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:14:03.884798+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:14:03.884798+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:14:03.884798+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:14:03.884808+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:14:03.884838+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:03.884891+00:00", "trade", 14.5265, 40.0]
["2026-09-28T19:14:03.884958+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:03.884999+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:03.884999+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:03.885114+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:03.885154+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:03.885319+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:03.885675+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:03.885830+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:03.886097+00:00", "trade", 14.52, 45.0]
["2026-09-28T19:14:03.886507+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:03.886677+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:03.888121+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:03.888191+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:03.889670+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:03.891559+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:03.897383+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:14:03.898511+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:03.931810+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:03.933088+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:03.989417+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:04.005066+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:14:04.346755+00:00", "trade", 14.515, 50.0]
["2026-09-28T19:14:04.363312+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:14:04.363312+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:04.363748+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:04.365276+00:00", "trade", 14.5115, 1.0]
["2026-09-28T19:14:04.710564+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:04.711506+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:05.047834+00:00", "trade", 14.51, 300.0]
["2026-09-28T19:14:05.047853+00:00", "trade", 14.51, 217.0]
["2026-09-28T19:14:05.047853+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:14:05.047901+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:05.047912+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:14:05.048147+00:00", "trade", 14.51, 5.0]
["2026-09-28T19:14:05.048153+00:00", "trade", 14.51, 26.0]
["2026-09-28T19:14:05.048158+00:00", "trade", 14.51, 27.0]
["2026-09-28T19:14:05.048158+00:00", "trade", 14.51, 8.0]
["2026-09-28T19:14:05.048162+00:00", "trade", 14.51, 5.0]
["2026-09-28T19:14:05.048162+00:00", "trade", 14.51, 28.0]
["2026-09-28T19:14:05.048162+00:00", "trade", 14.51, 26.0]
["2026-09-28T19:14:05.048162+00:00", "trade", 14.51, 14.0]
["2026-09-28T19:14:05.048165+00:00", "trade", 14.51, 5.0]
["2026-09-28T19:14:05.048165+00:00", "trade", 14.51, 33.0]
["2026-09-28T19:14:05.048168+00:00", "trade", 14.51, 8.0]
["2026-09-28T19:14:05.048168+00:00", "trade", 14.51, 5.0]
["2026-09-28T19:14:05.048171+00:00", "trade", 14.51, 52.0]
["2026-09-28T19:14:05.048171+00:00", "trade", 14.51, 20.0]
["2026-09-28T19:14:05.048192+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:14:05.048208+00:00", "trade", 14.51, 72.0]
["2026-09-28T19:14:05.048216+00:00", "trade", 14.51, 67.0]
["2026-09-28T19:14:05.048222+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:14:05.048248+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:14:05.048262+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:14:05.048262+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:14:05.048293+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:14:05.048307+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:14:05.048343+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:14:05.048346+00:00", "trade", 14.51, 600.0]
["2026-09-28T19:14:05.048350+00:00", "trade", 14.51, 29.0]
["2026-09-28T19:14:05.048350+00:00", "trade", 14.51, 20.0]
["2026-09-28T19:14:05.048353+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:14:05.048355+00:00", "trade", 14.51, 5.0]
["2026-09-28T19:14:05.048355+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:14:05.048358+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:14:05.048363+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:14:05.048363+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:14:05.048368+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:14:05.048373+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:14:05.048393+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:14:05.048406+00:00", "trade", 14.51, 41.0]
["2026-09-28T19:14:05.048408+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:14:05.048423+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:14:05.048424+00:00", "trade", 14.51, 59.0]
["2026-09-28T19:14:05.048427+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:14:05.048513+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:14:05.048584+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:14:05.048874+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:14:05.048899+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:14:05.048919+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:14:05.049049+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:14:05.049069+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:14:05.049380+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:14:05.050743+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:14:05.050969+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:14:05.051345+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:14:05.052207+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:14:05.052336+00:00", "trade", 14.505, 200.0]
["2026-09-28T19:14:05.052533+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:14:05.052593+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:14:05.052766+00:00", "trade", 14.512, 50.0]
["2026-09-28T19:14:05.053331+00:00", "trade", 14.51, 70.0]
["2026-09-28T19:14:05.060456+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:14:05.070508+00:00", "trade", 14.505, 7.0]
["2026-09-28T19:14:05.153819+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:14:05.222544+00:00", "trade", 14.505, 300.0]
["2026-09-28T19:14:05.223849+00:00", "trade", 14.5071, 50.0]
["2026-09-28T19:14:05.967111+00:00", "trade", 14.5588, 30.0]
["2026-09-28T19:14:07.968215+00:00", "trade", 14.505, 11.0]
["2026-09-28T19:14:08.360742+00:00", "trade", 14.5233, 31.0]
["2026-09-28T19:14:08.462805+00:00", "trade", 14.5, 91.0]
["2026-09-28T19:14:08.462844+00:00", "trade", 14.5, 9.0]
["2026-09-28T19:14:08.538756+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:14:09.119734+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:14:10.534045+00:00", "trade", 14.5402, 5.0]
["2026-09-28T19:14:12.965768+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:14:12.966029+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:14:13.070743+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:14:13.071179+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:14:13.153450+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:14:13.552092+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:14:13.737372+00:00", "trade", 14.505, 12.0]
["2026-09-28T19:14:14.472360+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:14:14.800250+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:14:14.848866+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:14:14.934137+00:00", "trade", 14.505, 364.0]
["2026-09-28T19:14:14.934137+00:00", "trade", 14.505, 236.0]
["2026-09-28T19:14:14.934841+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:14:14.935430+00:00", "trade", 14.5044, 48.0]
["2026-09-28T19:14:15.085479+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:14:15.737358+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:14:15.737381+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:14:15.737866+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:14:15.737932+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:14:15.738338+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:14:15.739301+00:00", "trade", 14.505, 137.0]
["2026-09-28T19:14:15.740100+00:00", "trade", 14.505, 4.0]
["2026-09-28T19:14:15.906208+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:14:16.634258+00:00", "trade", 14.5238, 15.0]
["2026-09-28T19:14:17.682538+00:00", "trade", 14.5054, 19.0]
["2026-09-28T19:14:18.082583+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:14:18.083089+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:14:18.683509+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:14:18.685663+00:00", "trade", 14.5, 235.0]
["2026-09-28T19:14:18.688459+00:00", "trade", 14.5, 800.0]
["2026-09-28T19:14:18.688465+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:14:18.689743+00:00", "trade", 14.5013, 81.0]
["2026-09-28T19:14:19.474261+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:14:19.475739+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:14:19.715941+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:14:19.864991+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:14:19.865708+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:14:21.225520+00:00", "trade", 14.505, 26.0]
["2026-09-28T19:14:21.279736+00:00", "trade", 14.5196, 12.0]
["2026-09-28T19:14:21.721034+00:00", "trade", 14.5, 3.0]
["2026-09-28T19:14:21.721515+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:14:21.722793+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:14:21.794457+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:14:22.526657+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:14:23.699508+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:14:24.334695+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:14:24.529339+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:14:24.886378+00:00", "trade", 14.5394, 18.0]
["2026-09-28T19:14:25.517189+00:00", "trade", 14.505, 42.0]
["2026-09-28T19:14:26.371378+00:00", "trade", 14.5085, 39.0]
["2026-09-28T19:14:26.382009+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:14:27.008219+00:00", "trade", 14.5195, 1.0]
["2026-09-28T19:14:28.080647+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:14:28.162086+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:14:28.881263+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:14:28.881318+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:14:28.881321+00:00", "trade", 14.5, 40.0]
["2026-09-28T19:14:28.881324+00:00", "trade", 14.5, 60.0]
["2026-09-28T19:14:28.881799+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:14:28.881839+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:14:29.206746+00:00", "trade", 14.5392, 1.0]
["2026-09-28T19:14:29.240573+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:14:29.242120+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:14:29.252846+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:14:29.252867+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:14:29.256325+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:14:29.257433+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:14:29.287916+00:00", "trade", 14.505, 300.0]
["2026-09-28T19:14:29.289194+00:00", "trade", 14.5045, 47.0]
["2026-09-28T19:14:29.726711+00:00", "trade", 14.5579, 100.0]
["2026-09-28T19:14:29.776398+00:00", "trade", 14.505, 6.0]
["2026-09-28T19:14:30.010215+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:14:30.264478+00:00", "trade", 14.505, 69.0]
["2026-09-28T19:14:30.553764+00:00", "trade", 14.505, 8923.0]
["2026-09-28T19:14:30.555045+00:00", "trade", 14.505, 522.0]
["2026-09-28T19:14:30.555513+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:14:30.555819+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:14:30.796201+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:14:31.264620+00:00", "trade", 14.505, 4.0]
["2026-09-28T19:14:31.264644+00:00", "trade", 14.505, 3.0]
["2026-09-28T19:14:31.265191+00:00", "trade", 14.505, 7.0]
["2026-09-28T19:14:31.410350+00:00", "trade", 14.505, 15.0]
["2026-09-28T19:14:32.183610+00:00", "trade", 14.5371, 200.0]
["2026-09-28T19:14:32.686434+00:00", "trade", 14.5561, 100.0]
["2026-09-28T19:14:33.028585+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:14:33.103701+00:00", "trade", 14.5197, 76.0]
["2026-09-28T19:14:34.826830+00:00", "trade", 14.556, 100.0]
["2026-09-28T19:14:34.840954+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:14:36.488365+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:14:38.099812+00:00", "trade", 14.505, 375.0]
["2026-09-28T19:14:38.362740+00:00", "trade", 14.5045, 37.0]
["2026-09-28T19:14:38.715043+00:00", "trade", 14.5085, 15.0]
["2026-09-28T19:14:41.143957+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:14:41.144027+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:14:43.147750+00:00", "trade", 14.5558, 100.0]
["2026-09-28T19:14:43.896844+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:14:44.910916+00:00", "trade", 14.5001, 4500.0]
["2026-09-28T19:14:44.912126+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:14:44.912203+00:00", "trade", 14.5005, 285.0]
["2026-09-28T19:14:44.912347+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:14:44.912382+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:14:45.809954+00:00", "trade", 14.5548, 100.0]
["2026-09-28T19:14:46.192161+00:00", "trade", 14.5358, 5.0]
["2026-09-28T19:14:49.745900+00:00", "trade", 14.5297, 50.0]
["2026-09-28T19:14:49.761778+00:00", "trade", 14.505, 600.0]
["2026-09-28T19:14:50.675271+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:14:50.676606+00:00", "trade", 14.505, 41.0]
["2026-09-28T19:14:50.677008+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:14:50.677069+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:14:51.281737+00:00", "trade", 14.5035, 15.0]
["2026-09-28T19:14:52.088028+00:00", "trade", 14.5356, 100.0]
["2026-09-28T19:14:52.340127+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:14:53.332691+00:00", "trade", 14.505, 3.0]
["2026-09-28T19:14:53.962366+00:00", "trade", 14.505, 132.0]
["2026-09-28T19:14:53.986173+00:00", "trade", 14.505, 14.0]
["2026-09-28T19:14:53.989881+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:14:53.989959+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:14:53.990362+00:00", "trade", 14.505, 200.0]
["2026-09-28T19:14:53.990404+00:00", "trade", 14.505, 200.0]
["2026-09-28T19:14:53.990425+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:14:53.991685+00:00", "trade", 14.505, 43.0]
["2026-09-28T19:14:54.333863+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:14:54.387304+00:00", "trade", 14.5106, 38.0]
["2026-09-28T19:14:55.030153+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:14:55.030213+00:00", "trade", 14.51, 82.0]
["2026-09-28T19:14:55.030226+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:14:55.034442+00:00", "trade", 14.505, 29.0]
["2026-09-28T19:14:57.377066+00:00", "trade", 14.502, 1.0]
["2026-09-28T19:14:57.785298+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:14:57.785374+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:14:57.792656+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:14:57.797039+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:14:57.797163+00:00", "trade", 14.505, 300.0]
["2026-09-28T19:14:57.797848+00:00", "trade", 14.505, 200.0]
["2026-09-28T19:14:57.799120+00:00", "trade", 14.5061, 47.0]
["2026-09-28T19:14:58.038800+00:00", "trade", 14.5103, 5.0]
["2026-09-28T19:14:59.128630+00:00", "trade", 14.5127, 6.0]
["2026-09-28T19:14:59.600480+00:00", "trade", 14.5364, 88.0]
["2026-09-28T19:14:59.925199+00:00", "trade", 14.508, 1.0]
["2026-09-28T19:15:00.010240+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:15:00.017699+00:00", "trade", 14.5125, 109.0]
["2026-09-28T19:15:00.128675+00:00", "trade", 14.5535, 36.0]
["2026-09-28T19:15:01.522469+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:15:02.476335+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:15:02.791147+00:00", "trade", 14.5103, 5.0]
["2026-09-28T19:15:05.072539+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:15:05.801294+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:15:06.323872+00:00", "trade", 14.505, 9.0]
["2026-09-28T19:15:08.086504+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:15:08.270622+00:00", "trade", 14.505, 24.0]
["2026-09-28T19:15:08.288214+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:15:08.288229+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:15:08.364747+00:00", "trade", 14.5019, 20.0]
["2026-09-28T19:15:08.394000+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:15:08.407231+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:15:08.458678+00:00", "trade", 14.5, 15.0]
["2026-09-28T19:15:08.459589+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:15:08.459655+00:00", "trade", 14.5, 299.0]
["2026-09-28T19:15:08.460524+00:00", "trade", 14.5, 300.0]
["2026-09-28T19:15:08.461799+00:00", "trade", 14.5008, 49.0]
["2026-09-28T19:15:08.906043+00:00", "trade", 14.5531, 100.0]
["2026-09-28T19:15:10.406799+00:00", "trade", 14.5036, 1.0]
["2026-09-28T19:15:10.657490+00:00", "trade", 14.5036, 1.0]
["2026-09-28T19:15:11.605407+00:00", "trade", 14.5162, 49.0]
["2026-09-28T19:15:13.858715+00:00", "trade", 14.505, 121.0]
["2026-09-28T19:15:13.860150+00:00", "trade", 14.505, 7.0]
["2026-09-28T19:15:13.860180+00:00", "trade", 14.505, 122.0]
["2026-09-28T19:15:16.074683+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:15:18.271245+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:15:18.275321+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:15:18.425198+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:15:18.425248+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:15:18.670221+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:15:19.121702+00:00", "trade", 14.5119, 65.0]
["2026-09-28T19:15:20.607951+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:15:21.168280+00:00", "trade", 14.5037, 4.0]
["2026-09-28T19:15:21.283737+00:00", "trade", 14.5039, 3.0]
["2026-09-28T19:15:21.662474+00:00", "trade", 14.5348, 100.0]
["2026-09-28T19:15:21.830309+00:00", "trade", 14.5348, 4.0]
["2026-09-28T19:15:22.504969+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:15:22.747978+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:15:23.381609+00:00", "trade", 14.5086, 1.0]
["2026-09-28T19:15:24.192090+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:15:27.151232+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:15:27.593227+00:00", "trade", 14.5349, 14.0]
["2026-09-28T19:15:29.198036+00:00", "trade", 14.5015, 100.0]
["2026-09-28T19:15:29.743080+00:00", "trade", 14.5037, 14.0]
["2026-09-28T19:15:30.010259+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:15:30.367117+00:00", "trade", 14.5101, 4.0]
["2026-09-28T19:15:31.455455+00:00", "trade", 14.5021, 41.0]
["2026-09-28T19:15:31.455503+00:00", "trade", 14.5037, 191.0]
["2026-09-28T19:15:31.456748+00:00", "trade", 14.5036, 41.0]
["2026-09-28T19:15:31.520497+00:00", "trade", 14.505, 16.0]
["2026-09-28T19:15:31.907654+00:00", "trade", 14.5528, 100.0]
["2026-09-28T19:15:33.052858+00:00", "trade", 14.5, 5.0]
["2026-09-28T19:15:33.053498+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:15:33.053498+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:15:33.355116+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:15:33.844776+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:15:33.904076+00:00", "trade", 14.505, 50.0]
["2026-09-28T19:15:34.425343+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:15:34.568703+00:00", "trade", 14.5101, 100.0]
["2026-09-28T19:15:34.970537+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:15:34.970591+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:15:34.970636+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:15:35.004327+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:15:35.006722+00:00", "trade", 14.5011, 3000.0]
["2026-09-28T19:15:35.008006+00:00", "trade", 14.5013, 184.0]
["2026-09-28T19:15:35.971699+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:15:36.340648+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:15:36.340806+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:15:37.048700+00:00", "trade", 14.5092, 60.0]
["2026-09-28T19:15:37.569302+00:00", "trade", 14.5521, 100.0]
["2026-09-28T19:15:38.366737+00:00", "trade", 14.5015, 14.0]
["2026-09-28T19:15:40.046713+00:00", "trade", 14.5521, 11.0]
["2026-09-28T19:15:40.785127+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:15:40.785187+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:15:43.653750+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:15:44.785949+00:00", "trade", 14.5, 7.0]
["2026-09-28T19:15:44.907294+00:00", "trade", 14.5521, 100.0]
["2026-09-28T19:15:48.140458+00:00", "trade", 14.5001, 8623.0]
["2026-09-28T19:15:48.141742+00:00", "trade", 14.5001, 506.0]
["2026-09-28T19:15:48.146980+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:15:48.147041+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:15:48.148584+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:15:48.347414+00:00", "trade", 14.5, 160.0]
["2026-09-28T19:15:48.641231+00:00", "trade", 14.505, 55.0]
["2026-09-28T19:15:49.348626+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:15:49.907777+00:00", "trade", 14.505, 14.0]
["2026-09-28T19:15:49.907777+00:00", "trade", 14.505, 10.0]
["2026-09-28T19:15:49.907780+00:00", "trade", 14.505, 576.0]
["2026-09-28T19:15:49.909076+00:00", "trade", 14.504, 47.0]
["2026-09-28T19:15:50.318219+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:15:50.318279+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:15:50.318284+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:15:51.285738+00:00", "trade", 14.5007, 13.0]
["2026-09-28T19:15:52.240985+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:15:54.848803+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:15:54.885273+00:00", "trade", 14.5074, 100.0]
["2026-09-28T19:15:54.888262+00:00", "trade", 14.5074, 100.0]
["2026-09-28T19:15:54.895614+00:00", "trade", 14.5074, 100.0]
["2026-09-28T19:15:54.901322+00:00", "trade", 14.5074, 100.0]
["2026-09-28T19:15:54.907968+00:00", "trade", 14.5074, 100.0]
["2026-09-28T19:15:54.922426+00:00", "trade", 14.5074, 100.0]
["2026-09-28T19:15:54.922468+00:00", "trade", 14.5074, 100.0]
["2026-09-28T19:15:55.486975+00:00", "trade", 14.5211, 9.0]
["2026-09-28T19:15:56.087973+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:15:56.752041+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:15:56.776553+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:15:57.487343+00:00", "trade", 14.5245, 5.0]
["2026-09-28T19:15:58.013093+00:00", "trade", 14.505, 33.0]
["2026-09-28T19:15:58.013156+00:00", "trade", 14.51, 96.0]
["2026-09-28T19:15:59.094861+00:00", "trade", 14.505, 50.0]
["2026-09-28T19:15:59.795402+00:00", "trade", 14.505, 200.0]
["2026-09-28T19:16:00.010284+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:16:00.342444+00:00", "trade", 14.5242, 70.0]
["2026-09-28T19:16:01.887022+00:00", "trade", 14.5502, 300.0]
["2026-09-28T19:16:04.021341+00:00", "trade", 14.5502, 100.0]
["2026-09-28T19:16:04.270820+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:16:04.467094+00:00", "trade", 14.5011, 1.0]
["2026-09-28T19:16:05.140280+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:16:05.679574+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:16:06.205105+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:16:06.409920+00:00", "trade", 14.5011, 24.0]
["2026-09-28T19:16:07.306603+00:00", "trade", 14.5502, 200.0]
["2026-09-28T19:16:08.368732+00:00", "trade", 14.5008, 30.0]
["2026-09-28T19:16:08.519854+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:16:08.553894+00:00", "trade", 14.5011, 24.0]
["2026-09-28T19:16:09.381912+00:00", "trade", 14.5238, 100.0]
["2026-09-28T19:16:10.221291+00:00", "trade", 14.5124, 100.0]
["2026-09-28T19:16:10.912279+00:00", "trade", 14.505, 4.0]
["2026-09-28T19:16:11.062745+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:16:11.064029+00:00", "trade", 14.5054, 42.0]
["2026-09-28T19:16:11.913507+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:16:12.105389+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:16:12.546582+00:00", "trade", 14.5011, 5.0]
["2026-09-28T19:16:14.946505+00:00", "trade", 14.5501, 100.0]
["2026-09-28T19:16:15.100714+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:16:15.226117+00:00", "trade", 14.5501, 100.0]
["2026-09-28T19:16:15.813962+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:16:16.402511+00:00", "trade", 14.505, 48.0]
["2026-09-28T19:16:16.421432+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:16:16.505130+00:00", "trade", 14.505, 21.0]
["2026-09-28T19:16:16.510953+00:00", "trade", 14.505, 15.0]
["2026-09-28T19:16:17.160061+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:16:17.370395+00:00", "trade", 14.501, 1.0]
["2026-09-28T19:16:17.370422+00:00", "trade", 14.501, 1.0]
["2026-09-28T19:16:18.186916+00:00", "trade", 14.5015, 1.0]
["2026-09-28T19:16:18.224403+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:16:18.528562+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:16:21.226705+00:00", "trade", 14.5025, 78.0]
["2026-09-28T19:16:21.234956+00:00", "trade", 14.505, 301.0]
["2026-09-28T19:16:21.235660+00:00", "trade", 14.505, 7.0]
["2026-09-28T19:16:21.248729+00:00", "trade", 14.51, 31.0]
["2026-09-28T19:16:21.249319+00:00", "trade", 14.51, 69.0]
["2026-09-28T19:16:21.250609+00:00", "trade", 14.5057, 41.0]
["2026-09-28T19:16:21.250627+00:00", "trade", 14.5056, 40.0]
["2026-09-28T19:16:21.251712+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:16:21.287783+00:00", "trade", 14.5058, 2.0]
["2026-09-28T19:16:21.455775+00:00", "trade", 14.5209, 20.0]
["2026-09-28T19:16:22.309623+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:16:24.629391+00:00", "trade", 14.5026, 4.0]
["2026-09-28T19:16:24.832630+00:00", "trade", 14.505, 24.0]
["2026-09-28T19:16:25.206748+00:00", "trade", 14.5013, 1.0]
["2026-09-28T19:16:25.650634+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:16:25.671140+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:16:25.671143+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:16:25.671143+00:00", "trade", 14.505, 300.0]
["2026-09-28T19:16:25.671155+00:00", "trade", 14.505, 1.0]
["2026-09-28T19:16:25.671627+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:16:25.671687+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:16:25.671742+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:16:25.671748+00:00", "trade", 14.505, 56.0]
["2026-09-28T19:16:25.671753+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:16:25.671802+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:16:25.671802+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:16:25.671802+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:16:25.672072+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:16:25.672353+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:16:25.672436+00:00", "trade", 14.5064, 42.0]
["2026-09-28T19:16:25.672563+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:16:25.672577+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:16:25.672872+00:00", "trade", 14.5062, 42.0]
["2026-09-28T19:16:25.672914+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:16:25.673122+00:00", "trade", 14.505, 1.0]
["2026-09-28T19:16:25.673555+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:16:25.673686+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:16:25.673687+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:16:25.674195+00:00", "trade", 14.5076, 44.0]
["2026-09-28T19:16:25.674935+00:00", "trade", 14.5085, 43.0]
["2026-09-28T19:16:25.678892+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:16:25.685114+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:16:25.685565+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:16:25.687367+00:00", "trade", 14.51, 300.0]
["2026-09-28T19:16:25.688642+00:00", "trade", 14.5087, 46.0]
["2026-09-28T19:16:25.744545+00:00", "trade", 14.505, 304.0]
["2026-09-28T19:16:25.745793+00:00", "trade", 14.5072, 45.0]
["2026-09-28T19:16:25.773328+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:16:25.782636+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:16:25.784026+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:16:25.784030+00:00", "trade", 14.51, 1.0]
["2026-09-28T19:16:25.784030+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:16:25.784032+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:16:25.784032+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:16:25.784035+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:16:25.784062+00:00", "trade", 14.51, 26.0]
["2026-09-28T19:16:25.784069+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:16:25.784069+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:16:25.784069+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:16:25.784072+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:16:25.784074+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:16:25.784074+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:16:25.784077+00:00", "trade", 14.51, 400.0]
["2026-09-28T19:16:25.784077+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:16:25.784080+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:16:25.784083+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:16:25.784089+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:16:25.784092+00:00", "trade", 14.51, 107.0]
["2026-09-28T19:16:25.784095+00:00", "trade", 14.51, 67.0]
["2026-09-28T19:16:25.784095+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:16:25.784099+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:16:25.784102+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:16:25.784102+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:16:25.784104+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:16:25.784107+00:00", "trade", 14.51, 79.0]
["2026-09-28T19:16:25.784107+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:16:25.784107+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:16:25.784110+00:00", "trade", 14.51, 1000.0]
["2026-09-28T19:16:25.784113+00:00", "trade", 14.51, 2200.0]
["2026-09-28T19:16:25.784113+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:16:25.784114+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:16:25.784117+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:16:25.784120+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:16:25.784125+00:00", "trade", 14.51, 30.0]
["2026-09-28T19:16:25.784125+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:16:25.784125+00:00", "trade", 14.51, 160.0]
["2026-09-28T19:16:25.784134+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:16:25.784140+00:00", "trade", 14.51, 65.0]
["2026-09-28T19:16:25.784140+00:00", "trade", 14.51, 116.0]
["2026-09-28T19:16:25.784146+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:16:25.784159+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:16:25.784283+00:00", "trade", 14.51, 11.0]
["2026-09-28T19:16:25.784283+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:16:25.784288+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:16:25.784288+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:16:25.784293+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:16:25.784293+00:00", "trade", 14.51, 2.0]
["2026-09-28T19:16:25.784297+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:16:25.784297+00:00", "trade", 14.51, 3.0]
["2026-09-28T19:16:25.784300+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:16:25.784302+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:16:25.784302+00:00", "trade", 14.51, 67.0]
["2026-09-28T19:16:25.784305+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:16:25.784307+00:00", "trade", 14.51, 13.0]
["2026-09-28T19:16:25.784307+00:00", "trade", 14.51, 1.0]
["2026-09-28T19:16:25.784307+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:16:25.784310+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:16:25.784311+00:00", "trade", 14.51, 24.0]
["2026-09-28T19:16:25.784325+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:16:25.784340+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:16:25.784348+00:00", "trade", 14.51, 927.0]
["2026-09-28T19:16:25.784360+00:00", "trade", 14.51, 190.0]
["2026-09-28T19:16:25.784425+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:16:25.784480+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:16:25.784530+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:16:25.784555+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:16:25.784690+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:16:25.784690+00:00", "trade", 14.51, 47.0]
["2026-09-28T19:16:25.784702+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:16:25.784702+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:16:25.784702+00:00", "trade", 14.51, 59.0]
["2026-09-28T19:16:25.784726+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:16:25.784741+00:00", "trade", 14.51, 59.0]
["2026-09-28T19:16:25.784741+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:16:25.784754+00:00", "trade", 14.51, 41.0]
["2026-09-28T19:16:25.784754+00:00", "trade", 14.51, 32.0]
["2026-09-28T19:16:25.784756+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:16:25.784805+00:00", "trade", 14.51, 68.0]
["2026-09-28T19:16:25.784826+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:16:25.784829+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:16:25.784831+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:25.785046+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:25.785051+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:25.785152+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:25.785187+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:25.785262+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:25.785331+00:00", "trade", 14.5078, 41.0]
["2026-09-28T19:16:25.785357+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:25.785361+00:00", "trade", 14.51, 46.0]
["2026-09-28T19:16:25.785454+00:00", "trade", 14.51, 42.0]
["2026-09-28T19:16:25.785484+00:00", "trade", 14.51, 40.0]
["2026-09-28T19:16:25.785553+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:25.785558+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:25.785573+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:25.785583+00:00", "trade", 14.51, 46.0]
["2026-09-28T19:16:25.785629+00:00", "trade", 14.51, 45.0]
["2026-09-28T19:16:25.785653+00:00", "trade", 14.51, 49.0]
["2026-09-28T19:16:25.785731+00:00", "trade", 14.51, 74.0]
["2026-09-28T19:16:25.785755+00:00", "trade", 14.51, 64.0]
["2026-09-28T19:16:25.785793+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:25.785833+00:00", "trade", 14.51, 133.0]
["2026-09-28T19:16:25.785860+00:00", "trade", 14.51, 115.0]
["2026-09-28T19:16:25.785938+00:00", "trade", 14.51, 45.0]
["2026-09-28T19:16:25.785962+00:00", "trade", 14.51, 44.0]
["2026-09-28T19:16:25.786040+00:00", "trade", 14.51, 42.0]
["2026-09-28T19:16:25.786065+00:00", "trade", 14.51, 40.0]
["2026-09-28T19:16:25.786140+00:00", "trade", 14.51, 66.0]
["2026-09-28T19:16:25.786164+00:00", "trade", 14.51, 48.0]
["2026-09-28T19:16:25.786242+00:00", "trade", 14.51, 40.0]
["2026-09-28T19:16:25.786269+00:00", "trade", 14.51, 40.0]
["2026-09-28T19:16:25.786344+00:00", "trade", 14.5092, 40.0]
["2026-09-28T19:16:25.786356+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:16:25.789076+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:25.789512+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:25.810001+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:25.816350+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:16:25.854589+00:00", "trade", 14.5051, 633.0]
["2026-09-28T19:16:25.883586+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:25.921955+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:16:25.922033+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:25.922308+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:25.922331+00:00", "trade", 14.51, 138.0]
["2026-09-28T19:16:25.922337+00:00", "trade", 14.515, 368.0]
["2026-09-28T19:16:25.922340+00:00", "trade", 14.515, 85.0]
["2026-09-28T19:16:25.922671+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:16:25.922679+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:25.922920+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:25.922920+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:25.922960+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:25.923561+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:25.923609+00:00", "trade", 14.51, 43.0]
["2026-09-28T19:16:25.923917+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:25.924278+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:25.924803+00:00", "trade", 14.515, 300.0]
["2026-09-28T19:16:25.924914+00:00", "trade", 14.51, 60.0]
["2026-09-28T19:16:25.926078+00:00", "trade", 14.515, 44.0]
["2026-09-28T19:16:25.952555+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:25.952625+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:25.952625+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:25.998000+00:00", "trade", 14.515, 600.0]
["2026-09-28T19:16:26.010341+00:00", "trade", 14.515, 600.0]
["2026-09-28T19:16:26.011644+00:00", "trade", 14.5148, 73.0]
["2026-09-28T19:16:26.193952+00:00", "trade", 14.515, 540.0]
["2026-09-28T19:16:26.202938+00:00", "trade", 14.515, 60.0]
["2026-09-28T19:16:26.322866+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:26.674418+00:00", "trade", 14.515, 34.0]
["2026-09-28T19:16:26.685100+00:00", "trade", 14.515, 2.0]
["2026-09-28T19:16:26.786675+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:27.621903+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:28.205329+00:00", "trade", 14.515, 92.0]
["2026-09-28T19:16:28.206610+00:00", "trade", 14.515, 42.0]
["2026-09-28T19:16:28.325498+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:28.489325+00:00", "trade", 14.515, 90.0]
["2026-09-28T19:16:28.562287+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:29.252375+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:30.010299+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:30.249929+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:31.100311+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:16:31.893501+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:32.493575+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:32.494682+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:32.494763+00:00", "trade", 14.515, 82.0]
["2026-09-28T19:16:32.501659+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:32.503373+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:32.506765+00:00", "trade", 14.5192, 4.0]
["2026-09-28T19:16:32.526423+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:32.526744+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:32.615289+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:32.621454+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:32.660507+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:33.103749+00:00", "trade", 14.5052, 68.0]
["2026-09-28T19:16:34.430829+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:16:38.105357+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:38.126668+00:00", "trade", 14.5467, 200.0]
["2026-09-28T19:16:38.633600+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:38.742725+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:38.780139+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:39.138236+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:39.407627+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:39.407658+00:00", "trade", 14.51, 5.0]
["2026-09-28T19:16:39.407658+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:39.407661+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:16:39.407663+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:16:39.407698+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:39.407703+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:39.407703+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:39.407703+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:39.407763+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:39.408344+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:39.408344+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:39.408379+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:39.409166+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:39.410274+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:39.410339+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:39.410404+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:39.410740+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:39.508452+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:39.560661+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:39.853007+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:39.873436+00:00", "trade", 14.515, 900.0]
["2026-09-28T19:16:39.874714+00:00", "trade", 14.514, 86.0]
["2026-09-28T19:16:40.380909+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:40.382217+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:40.476045+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:40.479022+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:40.834955+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:41.235503+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:41.236375+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:42.301471+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:42.301531+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:42.301591+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:42.329586+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:16:42.332491+00:00", "trade", 14.515, 200.0]
["2026-09-28T19:16:42.334820+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:42.334865+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:42.513279+00:00", "trade", 14.515, 183.0]
["2026-09-28T19:16:45.929416+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:45.929422+00:00", "trade", 14.51, 80.0]
["2026-09-28T19:16:45.930464+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:45.938433+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:45.938503+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:46.016489+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:46.144103+00:00", "trade", 14.519, 1.0]
["2026-09-28T19:16:46.476819+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:46.505410+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:16:46.513280+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:16:46.514558+00:00", "trade", 14.5145, 44.0]
["2026-09-28T19:16:47.618696+00:00", "trade", 14.5072, 100.0]
["2026-09-28T19:16:49.017301+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:49.301097+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:49.301127+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:49.665875+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:49.682881+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:49.861000+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:49.863660+00:00", "trade", 14.51, 95.0]
["2026-09-28T19:16:49.863685+00:00", "trade", 14.51, 5.0]
["2026-09-28T19:16:49.863689+00:00", "trade", 14.51, 1.0]
["2026-09-28T19:16:49.863689+00:00", "trade", 14.51, 10.0]
["2026-09-28T19:16:49.863691+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:49.863693+00:00", "trade", 14.51, 78.0]
["2026-09-28T19:16:49.863693+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:16:49.863696+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:16:49.863696+00:00", "trade", 14.51, 479.0]
["2026-09-28T19:16:49.863735+00:00", "trade", 14.51, 16.0]
["2026-09-28T19:16:49.863741+00:00", "trade", 14.51, 1.0]
["2026-09-28T19:16:49.863741+00:00", "trade", 14.51, 7.0]
["2026-09-28T19:16:49.863751+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:49.863792+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:49.863801+00:00", "trade", 14.51, 84.0]
["2026-09-28T19:16:49.863935+00:00", "trade", 14.51, 32.0]
["2026-09-28T19:16:49.863937+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:16:49.863940+00:00", "trade", 14.51, 136.0]
["2026-09-28T19:16:49.864032+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:49.864033+00:00", "trade", 14.51, 2200.0]
["2026-09-28T19:16:49.864162+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:49.864192+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:49.864192+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:49.864195+00:00", "trade", 14.51, 43.0]
["2026-09-28T19:16:49.864198+00:00", "trade", 14.51, 1621.0]
["2026-09-28T19:16:49.864202+00:00", "trade", 14.51, 226.0]
["2026-09-28T19:16:49.864202+00:00", "trade", 14.51, 368.0]
["2026-09-28T19:16:49.864202+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:49.864202+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:49.864204+00:00", "trade", 14.51, 85.0]
["2026-09-28T19:16:49.864222+00:00", "trade", 14.51, 12.0]
["2026-09-28T19:16:49.864232+00:00", "trade", 14.51, 1264.0]
["2026-09-28T19:16:49.864235+00:00", "trade", 14.51, 19.0]
["2026-09-28T19:16:49.864235+00:00", "trade", 14.51, 13.0]
["2026-09-28T19:16:49.864237+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:16:49.864243+00:00", "trade", 14.51, 500.0]
["2026-09-28T19:16:49.864267+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:49.864272+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:49.864292+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:16:49.864292+00:00", "trade", 14.51, 1.0]
["2026-09-28T19:16:49.864292+00:00", "trade", 14.51, 9.0]
["2026-09-28T19:16:49.864326+00:00", "trade", 14.51, 74.0]
["2026-09-28T19:16:49.864326+00:00", "trade", 14.51, 40.0]
["2026-09-28T19:16:49.864331+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:16:49.864331+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:16:49.864334+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:16:49.864338+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:49.864403+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:49.864413+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:49.864418+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:49.864473+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:49.864481+00:00", "trade", 14.51, 35.0]
["2026-09-28T19:16:49.864728+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:16:49.864759+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:16:49.864774+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:16:49.864779+00:00", "trade", 14.51, 191.0]
["2026-09-28T19:16:49.864779+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:16:49.864782+00:00", "trade", 14.51, 42.0]
["2026-09-28T19:16:49.864784+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:16:49.864784+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:16:49.864789+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:16:49.864799+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:16:49.864799+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:16:49.864804+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:16:49.864819+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:16:49.864860+00:00", "trade", 14.51, 51.0]
["2026-09-28T19:16:49.864879+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:16:49.864969+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:16:49.864979+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:16:49.865004+00:00", "trade", 14.51, 56.0]
["2026-09-28T19:16:49.865019+00:00", "trade", 14.51, 107.0]
["2026-09-28T19:16:49.865034+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:16:49.865064+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:16:49.865250+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:16:49.865303+00:00", "trade", 14.51, 149.0]
["2026-09-28T19:16:49.865305+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:16:49.865450+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:16:49.865470+00:00", "trade", 14.51, 97.0]
["2026-09-28T19:16:49.865524+00:00", "trade", 14.51, 40.0]
["2026-09-28T19:16:49.865579+00:00", "trade", 14.51, 73.0]
["2026-09-28T19:16:49.865630+00:00", "trade", 14.5117, 40.0]
["2026-09-28T19:16:49.865684+00:00", "trade", 14.51, 48.0]
["2026-09-28T19:16:49.866063+00:00", "trade", 14.51, 44.0]
["2026-09-28T19:16:49.869846+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:16:49.878636+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:16:49.898296+00:00", "trade", 14.51, 10.0]
["2026-09-28T19:16:49.921158+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:16:49.970330+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:16:50.863747+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:16:51.289736+00:00", "trade", 14.5106, 27.0]
["2026-09-28T19:16:51.511838+00:00", "trade", 14.5182, 100.0]
["2026-09-28T19:16:51.622082+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:16:52.056170+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:16:52.284408+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:16:52.322312+00:00", "trade", 14.5103, 25.0]
["2026-09-28T19:16:54.925125+00:00", "trade", 14.5072, 100.0]
["2026-09-28T19:16:54.932020+00:00", "trade", 14.5072, 100.0]
["2026-09-28T19:16:54.939568+00:00", "trade", 14.5072, 100.0]
["2026-09-28T19:16:55.865340+00:00", "trade", 14.505, 2.0]
["2026-09-28T19:16:56.027187+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:16:56.027202+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:16:56.053570+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:16:57.187695+00:00", "trade", 14.51, 1.0]
["2026-09-28T19:16:57.495673+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:16:57.775719+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:16:58.866505+00:00", "trade", 14.5387, 100.0]
["2026-09-28T19:17:00.010318+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:01.927040+00:00", "trade", 14.5369, 100.0]
["2026-09-28T19:17:02.820793+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:02.904174+00:00", "trade", 14.5181, 1.0]
["2026-09-28T19:17:03.055515+00:00", "trade", 14.5196, 100.0]
["2026-09-28T19:17:03.867631+00:00", "trade", 14.5104, 4.0]
["2026-09-28T19:17:05.406562+00:00", "trade", 14.5354, 2500.0]
["2026-09-28T19:17:05.421914+00:00", "trade", 14.505, 1.0]
["2026-09-28T19:17:05.787205+00:00", "trade", 14.5354, 100.0]
["2026-09-28T19:17:06.397186+00:00", "trade", 14.5072, 6.0]
["2026-09-28T19:17:07.728987+00:00", "trade", 14.5179, 5.0]
["2026-09-28T19:17:08.172098+00:00", "trade", 14.505, 122.0]
["2026-09-28T19:17:08.172880+00:00", "trade", 14.51, 2.0]
["2026-09-28T19:17:08.173132+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:17:08.173487+00:00", "trade", 14.505, 4.0]
["2026-09-28T19:17:08.173511+00:00", "trade", 14.505, 4.0]
["2026-09-28T19:17:08.178046+00:00", "trade", 14.51, 2.0]
["2026-09-28T19:17:08.186201+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:17:13.968807+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:17:13.969805+00:00", "trade", 14.505, 5.0]
["2026-09-28T19:17:13.969832+00:00", "trade", 14.505, 7.0]
["2026-09-28T19:17:13.969862+00:00", "trade", 14.505, 6.0]
["2026-09-28T19:17:13.970100+00:00", "trade", 14.5071, 44.0]
["2026-09-28T19:17:17.012779+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:17:17.014363+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:17:18.352687+00:00", "trade", 14.5115, 100.0]
["2026-09-28T19:17:19.121702+00:00", "trade", 14.5072, 75.0]
["2026-09-28T19:17:19.866737+00:00", "trade", 14.5086, 6.0]
["2026-09-28T19:17:21.291736+00:00", "trade", 14.5058, 1.0]
["2026-09-28T19:17:21.501515+00:00", "trade", 14.505, 7.0]
["2026-09-28T19:17:21.502547+00:00", "trade", 14.505, 175.0]
["2026-09-28T19:17:21.502706+00:00", "trade", 14.505, 26.0]
["2026-09-28T19:17:21.503951+00:00", "trade", 14.505, 112.0]
["2026-09-28T19:17:21.507932+00:00", "trade", 14.505, 2.0]
["2026-09-28T19:17:21.568746+00:00", "trade", 14.5335, 110.0]
["2026-09-28T19:17:21.943852+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:21.944434+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:23.211585+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:24.136742+00:00", "trade", 14.505, 4.0]
["2026-09-28T19:17:24.136772+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:24.140320+00:00", "trade", 14.505, 96.0]
["2026-09-28T19:17:24.142937+00:00", "trade", 14.505, 10.0]
["2026-09-28T19:17:24.184502+00:00", "trade", 14.505, 82.0]
["2026-09-28T19:17:24.185795+00:00", "trade", 14.5057, 42.0]
["2026-09-28T19:17:26.416931+00:00", "trade", 14.5104, 23.0]
["2026-09-28T19:17:26.913191+00:00", "trade", 14.502, 10.0]
["2026-09-28T19:17:26.918092+00:00", "trade", 14.5024, 10.0]
["2026-09-28T19:17:27.728161+00:00", "trade", 14.5103, 18.0]
["2026-09-28T19:17:28.211937+00:00", "trade", 14.505, 7.0]
["2026-09-28T19:17:30.010348+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:30.488004+00:00", "trade", 14.5073, 7.0]
["2026-09-28T19:17:32.964555+00:00", "trade", 14.5114, 1.0]
["2026-09-28T19:17:33.238372+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:34.014213+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:34.167406+00:00", "trade", 14.505, 150.0]
["2026-09-28T19:17:34.295499+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:17:35.964862+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:35.964987+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:36.178290+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:36.827827+00:00", "trade", 14.5101, 1.0]
["2026-09-28T19:17:38.393748+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:40.259707+00:00", "trade", 14.5077, 68.0]
["2026-09-28T19:17:41.313743+00:00", "trade", 14.505, 6.0]
["2026-09-28T19:17:41.382483+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:17:41.417733+00:00", "trade", 14.505, 33.0]
["2026-09-28T19:17:42.686411+00:00", "trade", 14.5113, 5.0]
["2026-09-28T19:17:42.851344+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:43.174846+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:17:43.174914+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:43.174919+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:43.174924+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:43.175400+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:43.175601+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:43.175613+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:17:43.175618+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:17:43.175618+00:00", "trade", 14.51, 20.0]
["2026-09-28T19:17:43.175686+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:43.175814+00:00", "trade", 14.51, 338.0]
["2026-09-28T19:17:43.175820+00:00", "trade", 14.51, 73.0]
["2026-09-28T19:17:43.175829+00:00", "trade", 14.51, 33.0]
["2026-09-28T19:17:43.175835+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:17:43.175835+00:00", "trade", 14.51, 56.0]
["2026-09-28T19:17:43.175841+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:17:43.175847+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:17:43.175886+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:43.175911+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:43.175916+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:43.176202+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:43.176277+00:00", "trade", 14.51, 11.0]
["2026-09-28T19:17:43.176500+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:17:43.176593+00:00", "trade", 14.505, 200.0]
["2026-09-28T19:17:43.176701+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:17:43.176954+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:43.177064+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:43.177850+00:00", "trade", 14.507, 42.0]
["2026-09-28T19:17:43.178045+00:00", "trade", 14.51, 48.0]
["2026-09-28T19:17:43.183130+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:17:43.184507+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:43.220938+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:43.221059+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:43.221119+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:43.222838+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:43.222903+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:43.222912+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:17:43.223464+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:43.223610+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:43.224190+00:00", "trade", 14.5072, 41.0]
["2026-09-28T19:17:43.323072+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:43.323153+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:17:43.421546+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:43.423580+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:17:43.521739+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:43.522586+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:43.523583+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:17:43.621512+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:43.623316+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:43.623361+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:43.623381+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:17:43.624008+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:43.721189+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:43.723096+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:17:43.723299+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:43.723725+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:43.723795+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:43.823227+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:43.823232+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:43.823272+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:43.823294+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:17:43.921681+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:43.922027+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:43.923769+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:17:43.924388+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:43.925050+00:00", "trade", 14.51, 41.0]
["2026-09-28T19:17:43.927470+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:43.940737+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:44.012454+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:17:44.012454+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:17:44.012456+00:00", "trade", 14.51, 99.0]
["2026-09-28T19:17:44.012472+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:17:44.012472+00:00", "trade", 14.51, 44.0]
["2026-09-28T19:17:44.012473+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:44.012475+00:00", "trade", 14.51, 300.0]
["2026-09-28T19:17:44.012478+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:44.012480+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:17:44.012493+00:00", "trade", 14.51, 27.0]
["2026-09-28T19:17:44.012496+00:00", "trade", 14.51, 114.0]
["2026-09-28T19:17:44.012496+00:00", "trade", 14.51, 10.0]
["2026-09-28T19:17:44.012498+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:44.012502+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:17:44.012505+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:17:44.012508+00:00", "trade", 14.51, 1.0]
["2026-09-28T19:17:44.012514+00:00", "trade", 14.51, 1.0]
["2026-09-28T19:17:44.012528+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:44.012538+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:44.012578+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:44.012588+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:44.012601+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:17:44.012604+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:17:44.012618+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:44.012643+00:00", "trade", 14.51, 12.0]
["2026-09-28T19:17:44.012647+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:17:44.012651+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:17:44.012651+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:17:44.012655+00:00", "trade", 14.51, 2.0]
["2026-09-28T19:17:44.012655+00:00", "trade", 14.51, 300.0]
["2026-09-28T19:17:44.012668+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:17:44.012763+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:17:44.012773+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:17:44.012778+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:17:44.012808+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:17:44.012808+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:17:44.012808+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:17:44.012819+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:17:44.012823+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:17:44.012833+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:17:44.012839+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:17:44.012844+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:17:44.012980+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:17:44.013019+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:44.013064+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:44.013104+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:44.013174+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:44.013189+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:44.013219+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:44.013500+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:44.013736+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:44.013762+00:00", "trade", 14.51, 43.0]
["2026-09-28T19:17:44.013858+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:17:44.013897+00:00", "trade", 14.515, 58.0]
["2026-09-28T19:17:44.013921+00:00", "trade", 14.51, 44.0]
["2026-09-28T19:17:44.014402+00:00", "trade", 14.515, 4.0]
["2026-09-28T19:17:44.014452+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:44.015127+00:00", "trade", 14.5107, 41.0]
["2026-09-28T19:17:44.016552+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:44.016567+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:44.016647+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:44.022912+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:44.029399+00:00", "trade", 14.515, 7500.0]
["2026-09-28T19:17:44.030683+00:00", "trade", 14.5124, 40.0]
["2026-09-28T19:17:44.030746+00:00", "trade", 14.515, 439.0]
["2026-09-28T19:17:44.031703+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:44.040469+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:44.046266+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:17:44.110611+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:44.113196+00:00", "trade", 14.515, 300.0]
["2026-09-28T19:17:44.419727+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:45.499918+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:45.845283+00:00", "trade", 14.5098, 18.0]
["2026-09-28T19:17:46.113931+00:00", "trade", 14.51, 4.0]
["2026-09-28T19:17:46.450071+00:00", "trade", 14.5091, 66.0]
["2026-09-28T19:17:46.457252+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:47.207538+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:47.207974+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:47.913162+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:47.913684+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:49.739199+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:51.151531+00:00", "trade", 14.5113, 1.0]
["2026-09-28T19:17:51.293736+00:00", "trade", 14.5124, 14.0]
["2026-09-28T19:17:52.027946+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:17:52.464510+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:17:52.464513+00:00", "trade", 14.515, 427.0]
["2026-09-28T19:17:52.464520+00:00", "trade", 14.52, 700.0]
["2026-09-28T19:17:52.464520+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:17:52.464521+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:52.464526+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:17:52.464526+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:17:52.464526+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:17:52.464528+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:17:52.464531+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:17:52.464531+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:17:52.464534+00:00", "trade", 14.52, 73.0]
["2026-09-28T19:17:52.464646+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:17:52.464646+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:17:52.464648+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:17:52.464717+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:52.464872+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:52.464937+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:17:52.464940+00:00", "trade", 14.52, 75.0]
["2026-09-28T19:17:52.465523+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:52.465529+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:52.465564+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:52.465644+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:52.465684+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:52.465806+00:00", "trade", 14.5144, 54.0]
["2026-09-28T19:17:52.465917+00:00", "trade", 14.52, 41.0]
["2026-09-28T19:17:52.465924+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:52.465924+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:52.465964+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:52.465981+00:00", "trade", 14.52, 46.0]
["2026-09-28T19:17:52.466212+00:00", "trade", 14.52, 45.0]
["2026-09-28T19:17:52.469568+00:00", "trade", 14.515, 200.0]
["2026-09-28T19:17:52.470044+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:52.557713+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:52.571914+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:17:52.574082+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:52.574598+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:52.583440+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:17:52.625892+00:00", "trade", 14.515, 200.0]
["2026-09-28T19:17:53.013205+00:00", "trade", 14.52, 166.0]
["2026-09-28T19:17:53.014486+00:00", "trade", 14.5164, 49.0]
["2026-09-28T19:17:53.466411+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:53.890149+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:54.087314+00:00", "trade", 14.5298, 100.0]
["2026-09-28T19:17:54.466456+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:54.466692+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:54.931468+00:00", "trade", 14.5298, 100.0]
["2026-09-28T19:17:55.487717+00:00", "trade", 14.5115, 81.0]
["2026-09-28T19:17:55.938818+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:17:55.938821+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:17:55.939471+00:00", "trade", 14.52, 183.0]
["2026-09-28T19:17:55.939594+00:00", "trade", 14.52, 25.0]
["2026-09-28T19:17:55.939894+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:55.940054+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:55.940134+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:55.940214+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:55.940495+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:55.941188+00:00", "trade", 14.52, 2837.0]
["2026-09-28T19:17:55.942469+00:00", "trade", 14.52, 188.0]
["2026-09-28T19:17:56.409231+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:56.409281+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:56.409577+00:00", "trade", 14.52, 300.0]
["2026-09-28T19:17:56.409702+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:56.410158+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:56.746968+00:00", "trade", 14.5297, 100.0]
["2026-09-28T19:17:56.940295+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:56.940305+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:56.940365+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:57.076766+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:17:57.323707+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:57.582158+00:00", "trade", 14.515, 8623.0]
["2026-09-28T19:17:57.582789+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:57.583225+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:57.583439+00:00", "trade", 14.5168, 49.0]
["2026-09-28T19:17:57.583523+00:00", "trade", 14.5152, 518.0]
["2026-09-28T19:17:57.583877+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:57.584228+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:57.585045+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:59.001647+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:59.338719+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:59.385235+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:59.390387+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:59.390432+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:17:59.390718+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:00.010373+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:00.460883+00:00", "trade", 14.5146, 25.0]
["2026-09-28T19:18:00.868624+00:00", "trade", 14.511, 100.0]
["2026-09-28T19:18:01.127717+00:00", "trade", 14.5146, 22.0]
["2026-09-28T19:18:01.265420+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:01.335953+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:01.336129+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:02.427005+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:03.049532+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:18:03.091321+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:03.306668+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:18:03.415533+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:03.600057+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:05.696288+00:00", "trade", 14.5109, 60.0]
["2026-09-28T19:18:05.824273+00:00", "trade", 14.515, 1000.0]
["2026-09-28T19:18:05.825557+00:00", "trade", 14.5148, 70.0]
["2026-09-28T19:18:05.827665+00:00", "trade", 14.515, 14.0]
["2026-09-28T19:18:06.346920+00:00", "trade", 14.529, 1.0]
["2026-09-28T19:18:06.697855+00:00", "trade", 14.515, 233.0]
["2026-09-28T19:18:08.181926+00:00", "trade", 14.515, 70.0]
["2026-09-28T19:18:08.224553+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:18:09.005629+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:13.108866+00:00", "trade", 14.5289, 100.0]
["2026-09-28T19:18:13.367864+00:00", "trade", 14.5127, 8.0]
["2026-09-28T19:18:13.368997+00:00", "trade", 14.515, 2.0]
["2026-09-28T19:18:14.023924+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:14.023990+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:14.847370+00:00", "trade", 14.5289, 100.0]
["2026-09-28T19:18:17.043878+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:17.044214+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:18:17.045167+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:18:17.352628+00:00", "trade", 14.515, 200.0]
["2026-09-28T19:18:17.353915+00:00", "trade", 14.515, 48.0]
["2026-09-28T19:18:17.431665+00:00", "trade", 14.515, 62.0]
["2026-09-28T19:18:17.705876+00:00", "trade", 14.5105, 58.0]
["2026-09-28T19:18:18.447393+00:00", "trade", 14.5289, 100.0]
["2026-09-28T19:18:18.688275+00:00", "trade", 14.5289, 200.0]
["2026-09-28T19:18:19.013878+00:00", "trade", 14.52, 80.0]
["2026-09-28T19:18:19.013941+00:00", "trade", 14.52, 6.0]
["2026-09-28T19:18:19.014001+00:00", "trade", 14.52, 3.0]
["2026-09-28T19:18:19.014068+00:00", "trade", 14.52, 33.0]
["2026-09-28T19:18:19.014104+00:00", "trade", 14.52, 23.0]
["2026-09-28T19:18:19.674653+00:00", "trade", 14.5289, 100.0]
["2026-09-28T19:18:19.928686+00:00", "trade", 14.511, 5.0]
["2026-09-28T19:18:21.295737+00:00", "trade", 14.5167, 18.0]
["2026-09-28T19:18:21.943511+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:21.943512+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:18:21.943551+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:21.943556+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:21.943581+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:21.943596+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:22.055272+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:22.055327+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:22.231636+00:00", "trade", 14.5107, 1.0]
["2026-09-28T19:18:22.945100+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:22.945118+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:18:22.963876+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:18:23.211143+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:23.947240+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:27.584763+00:00", "trade", 14.5154, 8.0]
["2026-09-28T19:18:27.740073+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:28.161590+00:00", "trade", 14.5288, 300.0]
["2026-09-28T19:18:28.247510+00:00", "trade", 14.52, 9.0]
["2026-09-28T19:18:30.010403+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:30.492320+00:00", "trade", 14.515, 202.0]
["2026-09-28T19:18:30.493601+00:00", "trade", 14.5169, 45.0]
["2026-09-28T19:18:32.037690+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:18:32.406861+00:00", "trade", 14.5288, 100.0]
["2026-09-28T19:18:33.616048+00:00", "trade", 14.52, 8.0]
["2026-09-28T19:18:33.908055+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:33.912085+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:34.227349+00:00", "trade", 14.5151, 12.0]
["2026-09-28T19:18:34.288330+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:34.288397+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:18:34.288397+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:18:34.288400+00:00", "trade", 14.52, 10.0]
["2026-09-28T19:18:34.288425+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:34.288471+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:34.288475+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:34.364607+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:34.365760+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:34.371308+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:34.510193+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:34.510253+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:34.652723+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:35.914566+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:36.421733+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:37.343092+00:00", "trade", 14.5152, 13.0]
["2026-09-28T19:18:37.417453+00:00", "trade", 14.5105, 14.0]
["2026-09-28T19:18:37.877937+00:00", "trade", 14.5152, 9.0]
["2026-09-28T19:18:38.406818+00:00", "trade", 14.5152, 7.0]
["2026-09-28T19:18:38.558946+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:38.841935+00:00", "trade", 14.5152, 29.0]
["2026-09-28T19:18:38.924948+00:00", "trade", 14.5152, 6.0]
["2026-09-28T19:18:40.739311+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:41.228234+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:41.228295+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:41.229252+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:41.690856+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:41.690906+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:41.725364+00:00", "trade", 14.5285, 100.0]
["2026-09-28T19:18:41.874705+00:00", "trade", 14.5137, 77.0]
["2026-09-28T19:18:42.984322+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:18:44.088052+00:00", "trade", 14.5281, 100.0]
["2026-09-28T19:18:45.934768+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:18:45.935163+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:45.935188+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:45.935959+00:00", "trade", 14.515, 7.0]
["2026-09-28T19:18:45.936164+00:00", "trade", 14.515, 8.0]
["2026-09-28T19:18:47.181470+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:18:47.181470+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:47.181986+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:47.182347+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:47.197522+00:00", "trade", 14.5185, 65.0]
["2026-09-28T19:18:47.198815+00:00", "trade", 14.5176, 40.0]
["2026-09-28T19:18:48.663192+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:48.663192+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:48.663267+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:49.313762+00:00", "trade", 14.515, 6.0]
["2026-09-28T19:18:49.315685+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:49.321622+00:00", "trade", 14.515, 38.0]
["2026-09-28T19:18:49.428891+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:18:50.703781+00:00", "trade", 14.5105, 200.0]
["2026-09-28T19:18:50.991810+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:51.297737+00:00", "trade", 14.5171, 1.0]
["2026-09-28T19:18:51.519644+00:00", "trade", 14.52, 300.0]
["2026-09-28T19:18:51.519722+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:51.521601+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:51.532999+00:00", "trade", 14.5187, 50.0]
["2026-09-28T19:18:52.138259+00:00", "trade", 14.5105, 5.0]
["2026-09-28T19:18:52.538451+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:52.927965+00:00", "trade", 14.528, 10.0]
["2026-09-28T19:18:53.711697+00:00", "trade", 14.5123, 1.0]
["2026-09-28T19:18:54.013402+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:54.013472+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:54.228429+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:54.865706+00:00", "trade", 14.5148, 71.0]
["2026-09-28T19:18:55.410684+00:00", "trade", 14.5105, 1.0]
["2026-09-28T19:18:55.623851+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:55.623906+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:56.146154+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:56.171441+00:00", "trade", 14.5105, 100.0]
["2026-09-28T19:18:56.625916+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:57.037425+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:18:57.037425+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:18:57.037430+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:18:57.037430+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:18:57.037433+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:18:57.037457+00:00", "trade", 14.52, 228.0]
["2026-09-28T19:18:57.037464+00:00", "trade", 14.52, 72.0]
["2026-09-28T19:18:57.037464+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:18:57.037467+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:18:57.037473+00:00", "trade", 14.52, 10.0]
["2026-09-28T19:18:57.037473+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:18:57.037473+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:18:57.037475+00:00", "trade", 14.52, 165.0]
["2026-09-28T19:18:57.037476+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:18:57.037479+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:18:57.037479+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:18:57.037479+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:18:57.037479+00:00", "trade", 14.52, 3.0]
["2026-09-28T19:18:57.037482+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:18:57.037482+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:18:57.037488+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:18:57.037488+00:00", "trade", 14.52, 130.0]
["2026-09-28T19:18:57.037488+00:00", "trade", 14.52, 22.0]
["2026-09-28T19:18:57.037494+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:18:57.037494+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:18:57.037494+00:00", "trade", 14.52, 112.0]
["2026-09-28T19:18:57.037494+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:18:57.037526+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:18:57.037531+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:18:57.037541+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:18:57.037591+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:18:57.037638+00:00", "trade", 14.52, 193.0]
["2026-09-28T19:18:57.037646+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:18:57.037661+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:18:57.037696+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:18:57.037781+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:18:57.037861+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:18:57.037876+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:18:57.037881+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:18:57.037916+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:18:57.037997+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:18:57.038056+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:18:57.038071+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:18:57.038074+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:18:57.038077+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:18:57.038110+00:00", "trade", 14.52, 76.0]
["2026-09-28T19:18:57.038112+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:57.038173+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:18:57.038237+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:57.038332+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:57.038714+00:00", "trade", 14.519, 44.0]
["2026-09-28T19:18:57.038735+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:18:57.038744+00:00", "trade", 14.5199, 42.0]
["2026-09-28T19:18:57.038823+00:00", "trade", 14.52, 41.0]
["2026-09-28T19:18:57.038850+00:00", "trade", 14.52, 41.0]
["2026-09-28T19:18:57.038901+00:00", "trade", 14.52, 47.0]
["2026-09-28T19:18:57.038979+00:00", "trade", 14.52, 45.0]
["2026-09-28T19:18:57.039003+00:00", "trade", 14.52, 43.0]
["2026-09-28T19:18:57.039081+00:00", "trade", 14.52, 44.0]
["2026-09-28T19:18:57.039105+00:00", "trade", 14.52, 44.0]
["2026-09-28T19:18:57.039150+00:00", "trade", 14.52, 11.0]
["2026-09-28T19:18:57.039298+00:00", "trade", 14.52, 40.0]
["2026-09-28T19:18:57.039382+00:00", "trade", 14.52, 40.0]
["2026-09-28T19:18:57.039575+00:00", "trade", 14.525, 7.0]
["2026-09-28T19:18:57.039980+00:00", "trade", 14.52, 47.0]
["2026-09-28T19:18:57.040074+00:00", "trade", 14.525, 90.0]
["2026-09-28T19:18:57.041495+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:57.044545+00:00", "trade", 14.525, 530.0]
["2026-09-28T19:18:57.045877+00:00", "trade", 14.5228, 65.0]
["2026-09-28T19:18:57.045907+00:00", "trade", 14.5249, 52.0]
["2026-09-28T19:18:57.046954+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:18:57.104746+00:00", "trade", 14.525, 164.0]
["2026-09-28T19:18:57.114615+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:18:57.149703+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:57.250663+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:57.404998+00:00", "trade", 14.5169, 1.0]
["2026-09-28T19:18:57.484186+00:00", "trade", 14.5169, 22.0]
["2026-09-28T19:18:57.586736+00:00", "trade", 14.5202, 18.0]
["2026-09-28T19:18:57.637833+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:18:58.348332+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:18:58.349580+00:00", "trade", 14.525, 46.0]
["2026-09-28T19:18:58.349980+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:58.468368+00:00", "trade", 14.5279, 100.0]
["2026-09-28T19:18:59.734736+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:59.734761+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:59.737197+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:59.819878+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:59.819899+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:18:59.884317+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:00.010432+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:00.413126+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:00.600086+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:03.049214+00:00", "trade", 14.519, 1.0]
["2026-09-28T19:19:03.063637+00:00", "trade", 14.53, 1000.0]
["2026-09-28T19:19:03.064921+00:00", "trade", 14.5282, 91.0]
["2026-09-28T19:19:03.064945+00:00", "trade", 14.53, 82.0]
["2026-09-28T19:19:03.390169+00:00", "trade", 14.525, 1.0]
["2026-09-28T19:19:04.172541+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:19:04.392404+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:19:09.808247+00:00", "trade", 14.5211, 17.0]
["2026-09-28T19:19:09.835859+00:00", "trade", 14.525, 16.0]
["2026-09-28T19:19:10.668042+00:00", "trade", 14.5278, 100.0]
["2026-09-28T19:19:11.126507+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:19:11.137373+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:11.137398+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:11.963504+00:00", "trade", 14.525, 1.0]
["2026-09-28T19:19:11.963567+00:00", "trade", 14.525, 1.0]
["2026-09-28T19:19:11.963631+00:00", "trade", 14.525, 2.0]
["2026-09-28T19:19:11.963694+00:00", "trade", 14.525, 2.0]
["2026-09-28T19:19:11.963754+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:19:11.963805+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:11.963814+00:00", "trade", 14.525, 2.0]
["2026-09-28T19:19:11.963889+00:00", "trade", 14.525, 2.0]
["2026-09-28T19:19:11.963958+00:00", "trade", 14.525, 1.0]
["2026-09-28T19:19:11.964015+00:00", "trade", 14.525, 1.0]
["2026-09-28T19:19:11.964085+00:00", "trade", 14.525, 1.0]
["2026-09-28T19:19:11.964163+00:00", "trade", 14.525, 25.0]
["2026-09-28T19:19:11.964241+00:00", "trade", 14.525, 2.0]
["2026-09-28T19:19:11.964307+00:00", "trade", 14.525, 60.0]
["2026-09-28T19:19:12.014103+00:00", "trade", 14.53, 73.0]
["2026-09-28T19:19:17.830268+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:19:17.831519+00:00", "trade", 14.5256, 42.0]
["2026-09-28T19:19:17.844549+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:19:19.121704+00:00", "trade", 14.5162, 62.0]
["2026-09-28T19:19:19.181204+00:00", "trade", 14.525, 23.0]
["2026-09-28T19:19:19.337023+00:00", "trade", 14.5114, 56.0]
["2026-09-28T19:19:20.275650+00:00", "trade", 14.5102, 42.0]
["2026-09-28T19:19:20.821599+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:21.260579+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:21.260604+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:21.281073+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:21.299731+00:00", "trade", 14.5228, 7.0]
["2026-09-28T19:19:21.806528+00:00", "trade", 14.5269, 100.0]
["2026-09-28T19:19:21.884093+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:22.747501+00:00", "trade", 14.5269, 100.0]
["2026-09-28T19:19:22.945179+00:00", "trade", 14.525, 2.0]
["2026-09-28T19:19:23.500027+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:19:23.500758+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:19:23.500761+00:00", "trade", 14.53, 10.0]
["2026-09-28T19:19:23.500761+00:00", "trade", 14.53, 36.0]
["2026-09-28T19:19:23.500772+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:23.501007+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:23.501022+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:23.501032+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:23.501200+00:00", "trade", 14.53, 10.0]
["2026-09-28T19:19:23.501320+00:00", "trade", 14.5261, 42.0]
["2026-09-28T19:19:23.501615+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:19:23.502195+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:23.502200+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:23.504320+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:23.504350+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:23.505117+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:23.506846+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:23.507045+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:19:23.508294+00:00", "trade", 14.5272, 48.0]
["2026-09-28T19:19:24.022593+00:00", "trade", 14.53, 10.0]
["2026-09-28T19:19:24.022844+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:24.022854+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:24.022869+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:24.023002+00:00", "trade", 14.53, 10.0]
["2026-09-28T19:19:24.023726+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:24.023847+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:24.023872+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:24.025912+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:24.025942+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:24.026448+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:24.386910+00:00", "trade", 14.53, 10.0]
["2026-09-28T19:19:24.387161+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:24.387192+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:24.387793+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:24.390369+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:24.390525+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:24.392655+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:24.462880+00:00", "trade", 14.53, 10.0]
["2026-09-28T19:19:24.463132+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:24.463734+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:24.466816+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:24.466977+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:24.966627+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:19:24.967439+00:00", "trade", 14.53, 10.0]
["2026-09-28T19:19:24.967693+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:24.968641+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:24.970701+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:24.972284+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:25.189319+00:00", "trade", 14.53, 10.0]
["2026-09-28T19:19:25.189572+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:25.190519+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:25.193040+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:25.195867+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:25.337833+00:00", "trade", 14.53, 10.0]
["2026-09-28T19:19:25.338085+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:25.338802+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:25.343242+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:25.344114+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:25.399622+00:00", "trade", 14.53, 10.0]
["2026-09-28T19:19:25.399872+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:25.400664+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:25.404458+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:25.405325+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:26.821812+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:27.588739+00:00", "trade", 14.528, 7.0]
["2026-09-28T19:19:29.148485+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:30.010457+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:30.167395+00:00", "trade", 14.5225, 1.0]
["2026-09-28T19:19:31.140241+00:00", "trade", 14.5227, 1.0]
["2026-09-28T19:19:32.482068+00:00", "trade", 14.53, 41.0]
["2026-09-28T19:19:32.482131+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:19:32.482191+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:19:32.482958+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:19:32.483018+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:19:32.483072+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:19:32.483469+00:00", "trade", 14.5287, 45.0]
["2026-09-28T19:19:32.483587+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:19:32.483656+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:19:32.483710+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:19:32.484209+00:00", "trade", 14.53, 43.0]
["2026-09-28T19:19:32.484958+00:00", "trade", 14.53, 41.0]
["2026-09-28T19:19:33.057695+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:19:33.058973+00:00", "trade", 14.5293, 41.0]
["2026-09-28T19:19:33.674788+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:19:34.980337+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:34.984256+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:37.253066+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:37.533735+00:00", "trade", 14.5111, 100.0]
["2026-09-28T19:19:38.528182+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:38.720565+00:00", "trade", 14.525, 900.0]
["2026-09-28T19:19:38.721849+00:00", "trade", 14.525, 58.0]
["2026-09-28T19:19:38.721882+00:00", "trade", 14.525, 90.0]
["2026-09-28T19:19:39.344886+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:39.870697+00:00", "trade", 14.53, 1000.0]
["2026-09-28T19:19:39.871978+00:00", "trade", 14.53, 58.0]
["2026-09-28T19:19:39.872011+00:00", "trade", 14.53, 82.0]
["2026-09-28T19:19:40.060145+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:19:40.060187+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:19:40.094809+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:19:40.095568+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:40.109150+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:40.116172+00:00", "trade", 14.525, 200.0]
["2026-09-28T19:19:40.117426+00:00", "trade", 14.525, 41.0]
["2026-09-28T19:19:40.259706+00:00", "trade", 14.5175, 61.0]
["2026-09-28T19:19:40.841107+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:41.600776+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:42.062140+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:19:42.062143+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:42.062176+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:42.062179+00:00", "trade", 14.52, 400.0]
["2026-09-28T19:19:42.062182+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:19:42.062248+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:42.062248+00:00", "trade", 14.52, 600.0]
["2026-09-28T19:19:42.062270+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:19:42.062272+00:00", "trade", 14.52, 20.0]
["2026-09-28T19:19:42.062276+00:00", "trade", 14.52, 50.0]
["2026-09-28T19:19:42.062279+00:00", "trade", 14.52, 400.0]
["2026-09-28T19:19:42.062279+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:42.062281+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:42.062281+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:42.062350+00:00", "trade", 14.52, 390.0]
["2026-09-28T19:19:42.062350+00:00", "trade", 14.52, 16.0]
["2026-09-28T19:19:42.062359+00:00", "trade", 14.52, 700.0]
["2026-09-28T19:19:42.062384+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:42.062394+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:42.062400+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:42.062464+00:00", "trade", 14.52, 300.0]
["2026-09-28T19:19:42.062552+00:00", "trade", 14.52, 40.0]
["2026-09-28T19:19:42.062556+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:19:42.062556+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:42.062561+00:00", "trade", 14.52, 300.0]
["2026-09-28T19:19:42.062561+00:00", "trade", 14.52, 800.0]
["2026-09-28T19:19:42.062561+00:00", "trade", 14.52, 33.0]
["2026-09-28T19:19:42.062564+00:00", "trade", 14.52, 10.0]
["2026-09-28T19:19:42.062729+00:00", "trade", 14.52, 30.0]
["2026-09-28T19:19:42.062733+00:00", "trade", 14.52, 2.0]
["2026-09-28T19:19:42.062735+00:00", "trade", 14.52, 4500.0]
["2026-09-28T19:19:42.062735+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:42.062739+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:19:42.062750+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:42.062750+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:42.062755+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:42.062755+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:42.062760+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:42.062760+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:42.062765+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:42.062765+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:42.062770+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:42.062770+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:42.062770+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:42.062775+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:42.062800+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:42.062810+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:42.062820+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:42.062825+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:42.062855+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:42.062860+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:42.062911+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:42.062916+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:42.062936+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:42.062941+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:42.062966+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:42.063144+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:19:42.063144+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:42.063147+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:42.063421+00:00", "trade", 14.5236, 41.0]
["2026-09-28T19:19:42.063454+00:00", "trade", 14.52, 66.0]
["2026-09-28T19:19:42.063544+00:00", "trade", 14.52, 46.0]
["2026-09-28T19:19:42.063565+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:42.063607+00:00", "trade", 14.52, 41.0]
["2026-09-28T19:19:42.063625+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:19:42.063634+00:00", "trade", 14.52, 74.0]
["2026-09-28T19:19:42.063712+00:00", "trade", 14.52, 47.0]
["2026-09-28T19:19:42.063790+00:00", "trade", 14.52, 45.0]
["2026-09-28T19:19:42.063821+00:00", "trade", 14.52, 48.0]
["2026-09-28T19:19:42.063896+00:00", "trade", 14.52, 64.0]
["2026-09-28T19:19:42.063923+00:00", "trade", 14.52, 59.0]
["2026-09-28T19:19:42.064022+00:00", "trade", 14.52, 72.0]
["2026-09-28T19:19:42.064043+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:42.064046+00:00", "trade", 14.52, 102.0]
["2026-09-28T19:19:42.064142+00:00", "trade", 14.52, 283.0]
["2026-09-28T19:19:42.064169+00:00", "trade", 14.52, 367.0]
["2026-09-28T19:19:42.064249+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:42.064257+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:19:42.064317+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:42.064419+00:00", "trade", 14.522, 40.0]
["2026-09-28T19:19:42.064696+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:19:42.064894+00:00", "trade", 14.52, 41.0]
["2026-09-28T19:19:42.066399+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:42.066810+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:42.066850+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:42.067075+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:42.067222+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:42.067767+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:42.067792+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:42.068424+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:42.068945+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:42.069386+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:42.069787+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:19:42.070650+00:00", "trade", 14.52, 800.0]
["2026-09-28T19:19:42.070824+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:19:42.070836+00:00", "trade", 14.52, 310.0]
["2026-09-28T19:19:42.070945+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:19:42.070975+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:42.070975+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:42.071225+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:42.071346+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:42.071466+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:42.071763+00:00", "trade", 14.51, 155.0]
["2026-09-28T19:19:42.071796+00:00", "trade", 14.515, 107.0]
["2026-09-28T19:19:42.071826+00:00", "trade", 14.515, 4.0]
["2026-09-28T19:19:42.071925+00:00", "trade", 14.52, 81.0]
["2026-09-28T19:19:42.072644+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:42.072659+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:42.080552+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:42.081830+00:00", "trade", 14.5173, 45.0]
["2026-09-28T19:19:42.083842+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:42.083911+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:42.090230+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:42.097113+00:00", "trade", 14.52, 11.0]
["2026-09-28T19:19:42.097598+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:42.108078+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:42.136726+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:42.149452+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:42.176045+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:42.176982+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:42.533816+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:42.631539+00:00", "trade", 14.5212, 69.0]
["2026-09-28T19:19:42.635926+00:00", "trade", 14.5213, 33.0]
["2026-09-28T19:19:42.767059+00:00", "trade", 14.522, 3.0]
["2026-09-28T19:19:43.927708+00:00", "trade", 14.5263, 100.0]
["2026-09-28T19:19:44.364236+00:00", "trade", 14.515, 4.0]
["2026-09-28T19:19:44.365451+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:44.367794+00:00", "trade", 14.522, 25.0]
["2026-09-28T19:19:44.926891+00:00", "trade", 14.5263, 400.0]
["2026-09-28T19:19:45.645288+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:46.418047+00:00", "trade", 14.5219, 49.0]
["2026-09-28T19:19:46.426016+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:47.210842+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:19:48.429592+00:00", "trade", 14.5134, 22.0]
["2026-09-28T19:19:51.048289+00:00", "trade", 14.5262, 11.0]
["2026-09-28T19:19:51.301732+00:00", "trade", 14.5217, 17.0]
["2026-09-28T19:19:53.116527+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:53.255663+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:53.826246+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:54.195246+00:00", "trade", 14.5262, 600.0]
["2026-09-28T19:19:54.301307+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:54.972488+00:00", "trade", 14.5199, 45.0]
["2026-09-28T19:19:54.976040+00:00", "trade", 14.515, 35.0]
["2026-09-28T19:19:55.019845+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:19:55.019908+00:00", "trade", 14.52, 5.0]
["2026-09-28T19:19:55.019968+00:00", "trade", 14.52, 3.0]
["2026-09-28T19:19:55.020029+00:00", "trade", 14.52, 65.0]
["2026-09-28T19:19:55.487714+00:00", "trade", 14.5197, 60.0]
["2026-09-28T19:19:55.667912+00:00", "trade", 14.5262, 1300.0]
["2026-09-28T19:19:56.968565+00:00", "trade", 14.5262, 100.0]
["2026-09-28T19:19:59.351443+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:59.701596+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:19:59.918358+00:00", "trade", 14.5114, 1.0]
["2026-09-28T19:20:00.010481+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:00.169951+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:01.478315+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:20:01.479641+00:00", "trade", 14.518, 40.0]
["2026-09-28T19:20:02.239550+00:00", "trade", 14.5147, 1.0]
["2026-09-28T19:20:04.388312+00:00", "trade", 14.5262, 400.0]
["2026-09-28T19:20:05.737479+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:05.751101+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:05.927953+00:00", "trade", 14.52, 3.0]
["2026-09-28T19:20:05.927957+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:05.928112+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:05.928899+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:05.929204+00:00", "trade", 14.5172, 40.0]
["2026-09-28T19:20:06.379042+00:00", "trade", 14.5262, 300.0]
["2026-09-28T19:20:06.590111+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:20:06.599563+00:00", "trade", 14.515, 9.0]
["2026-09-28T19:20:07.601743+00:00", "trade", 14.5134, 24.0]
["2026-09-28T19:20:07.668487+00:00", "trade", 14.515, 900.0]
["2026-09-28T19:20:07.669771+00:00", "trade", 14.515, 60.0]
["2026-09-28T19:20:07.669804+00:00", "trade", 14.515, 85.0]
["2026-09-28T19:20:07.960480+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:08.075010+00:00", "trade", 14.52, 1000.0]
["2026-09-28T19:20:08.075028+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:08.075068+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:08.075070+00:00", "trade", 14.52, 10.0]
["2026-09-28T19:20:08.075403+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:08.075431+00:00", "trade", 14.515, 240.0]
["2026-09-28T19:20:08.075679+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:08.075719+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:08.076315+00:00", "trade", 14.52, 58.0]
["2026-09-28T19:20:08.076345+00:00", "trade", 14.52, 82.0]
["2026-09-28T19:20:08.186371+00:00", "trade", 14.515, 19.0]
["2026-09-28T19:20:08.186398+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:08.598353+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:08.598584+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:08.629307+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:08.659231+00:00", "trade", 14.5261, 100.0]
["2026-09-28T19:20:08.740536+00:00", "trade", 14.515, 600.0]
["2026-09-28T19:20:08.740536+00:00", "trade", 14.515, 104.0]
["2026-09-28T19:20:08.740973+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:08.741454+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:08.741574+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:08.741832+00:00", "trade", 14.5151, 50.0]
["2026-09-28T19:20:08.741859+00:00", "trade", 14.5151, 71.0]
["2026-09-28T19:20:08.813170+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:08.813235+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:08.814072+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:09.446830+00:00", "trade", 14.526, 100.0]
["2026-09-28T19:20:09.513517+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:09.514108+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:09.552665+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:11.047459+00:00", "trade", 14.526, 100.0]
["2026-09-28T19:20:11.075371+00:00", "trade", 14.51, 75.0]
["2026-09-28T19:20:12.065737+00:00", "trade", 14.5178, 19.0]
["2026-09-28T19:20:12.076031+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:12.161510+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:12.717518+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:12.717558+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:12.717779+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:12.718305+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:13.474169+00:00", "trade", 14.526, 100.0]
["2026-09-28T19:20:15.108367+00:00", "trade", 14.52, 1000.0]
["2026-09-28T19:20:15.109651+00:00", "trade", 14.5189, 68.0]
["2026-09-28T19:20:15.109681+00:00", "trade", 14.5189, 97.0]
["2026-09-28T19:20:16.127246+00:00", "trade", 14.526, 24.0]
["2026-09-28T19:20:16.882432+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:17.925623+00:00", "trade", 14.5128, 75.0]
["2026-09-28T19:20:18.793396+00:00", "trade", 14.515, 108.0]
["2026-09-28T19:20:18.795015+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:19.118229+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:19.800583+00:00", "trade", 14.5136, 3.0]
["2026-09-28T19:20:21.107596+00:00", "trade", 14.51, 1182.0]
["2026-09-28T19:20:21.108481+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:21.108880+00:00", "trade", 14.5106, 79.0]
["2026-09-28T19:20:21.108907+00:00", "trade", 14.5106, 112.0]
["2026-09-28T19:20:21.291953+00:00", "trade", 14.5202, 8.0]
["2026-09-28T19:20:21.303735+00:00", "trade", 14.5158, 6.0]
["2026-09-28T19:20:21.818398+00:00", "trade", 14.5202, 6.0]
["2026-09-28T19:20:21.819409+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:20:22.109864+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:20:23.993782+00:00", "trade", 14.515, 364.0]
["2026-09-28T19:20:23.995090+00:00", "trade", 14.515, 46.0]
["2026-09-28T19:20:25.279871+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:25.279896+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:25.452532+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:25.734568+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:25.734593+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:25.735124+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:26.233008+00:00", "trade", 14.5135, 100.0]
["2026-09-28T19:20:26.347274+00:00", "trade", 14.515, 300.0]
["2026-09-28T19:20:26.348414+00:00", "trade", 14.515, 6.0]
["2026-09-28T19:20:26.348507+00:00", "trade", 14.515, 3.0]
["2026-09-28T19:20:26.348559+00:00", "trade", 14.515, 50.0]
["2026-09-28T19:20:26.398143+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:20:27.737288+00:00", "trade", 14.515, 600.0]
["2026-09-28T19:20:27.738572+00:00", "trade", 14.515, 41.0]
["2026-09-28T19:20:27.738608+00:00", "trade", 14.515, 83.0]
["2026-09-28T19:20:27.744433+00:00", "trade", 14.515, 4700.0]
["2026-09-28T19:20:27.745711+00:00", "trade", 14.515, 273.0]
["2026-09-28T19:20:27.745744+00:00", "trade", 14.515, 385.0]
["2026-09-28T19:20:27.745966+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:27.748417+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:27.749249+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:27.751545+00:00", "trade", 14.515, 44700.0]
["2026-09-28T19:20:27.752032+00:00", "trade", 14.515, 427.0]
["2026-09-28T19:20:27.752832+00:00", "trade", 14.515, 160.0]
["2026-09-28T19:20:27.752895+00:00", "trade", 14.515, 51.0]
["2026-09-28T19:20:27.752961+00:00", "trade", 14.515, 2593.0]
["2026-09-28T19:20:27.752994+00:00", "trade", 14.515, 636.0]
["2026-09-28T19:20:27.753223+00:00", "trade", 14.515, 200.0]
["2026-09-28T19:20:27.753602+00:00", "trade", 14.515, 200.0]
["2026-09-28T19:20:27.753713+00:00", "trade", 14.515, 200.0]
["2026-09-28T19:20:27.753797+00:00", "trade", 14.515, 200.0]
["2026-09-28T19:20:27.753900+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:27.753963+00:00", "trade", 14.51, 1.0]
["2026-09-28T19:20:27.753966+00:00", "trade", 14.51, 140.0]
["2026-09-28T19:20:27.754080+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:27.754145+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:27.754175+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:27.754492+00:00", "trade", 14.515, 200.0]
["2026-09-28T19:20:27.754792+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:27.754874+00:00", "trade", 14.515, 48.0]
["2026-09-28T19:20:27.754883+00:00", "trade", 14.51, 25.0]
["2026-09-28T19:20:27.754943+00:00", "trade", 14.51, 275.0]
["2026-09-28T19:20:27.755003+00:00", "trade", 14.515, 200.0]
["2026-09-28T19:20:27.755484+00:00", "trade", 14.51, 300.0]
["2026-09-28T19:20:27.755764+00:00", "trade", 14.514, 43.0]
["2026-09-28T19:20:27.755839+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:20:27.755842+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:20:27.755845+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:20:27.755860+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:20:27.755866+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:20:27.755866+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:20:27.755870+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:20:27.755873+00:00", "trade", 14.51, 5.0]
["2026-09-28T19:20:27.755876+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:20:27.755879+00:00", "trade", 14.51, 1.0]
["2026-09-28T19:20:27.755882+00:00", "trade", 14.51, 20.0]
["2026-09-28T19:20:27.755882+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:20:27.755884+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:20:27.755887+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:20:27.755899+00:00", "trade", 14.51, 140.0]
["2026-09-28T19:20:27.755903+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:20:27.755903+00:00", "trade", 14.51, 473.0]
["2026-09-28T19:20:27.755909+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:20:27.755909+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:20:27.755915+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:20:27.755915+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:20:27.755915+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:20:27.755918+00:00", "trade", 14.51, 126.0]
["2026-09-28T19:20:27.755920+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:20:27.755923+00:00", "trade", 14.51, 174.0]
["2026-09-28T19:20:27.755950+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:20:27.755955+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:20:27.755965+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:20:27.755965+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:20:27.756017+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:20:27.756035+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:20:27.756053+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:20:27.756056+00:00", "trade", 14.51, 300.0]
["2026-09-28T19:20:27.756095+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:20:27.756098+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:20:27.756100+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:20:27.756102+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:20:27.756102+00:00", "trade", 14.51, 2400.0]
["2026-09-28T19:20:27.756104+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:20:27.756105+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:20:27.756110+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:20:27.756115+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:20:27.756122+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:20:27.756125+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:20:27.756125+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:20:27.756165+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:20:27.756165+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:20:27.756170+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:20:27.756190+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:20:27.756225+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:20:27.756276+00:00", "trade", 14.51, 50.0]
["2026-09-28T19:20:27.756436+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:20:27.756472+00:00", "trade", 14.51, 84.0]
["2026-09-28T19:20:27.756475+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:20:27.756475+00:00", "trade", 14.51, 300.0]
["2026-09-28T19:20:27.756476+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:20:27.756477+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:20:27.756501+00:00", "trade", 14.51, 16.0]
["2026-09-28T19:20:27.756501+00:00", "trade", 14.51, 32.0]
["2026-09-28T19:20:27.756504+00:00", "trade", 14.51, 51.0]
["2026-09-28T19:20:27.756504+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:20:27.756510+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:20:27.756528+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:20:27.756531+00:00", "trade", 14.51, 400.0]
["2026-09-28T19:20:27.756534+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:20:27.756564+00:00", "trade", 14.51, 193.0]
["2026-09-28T19:20:27.756570+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:20:27.756591+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:27.756676+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:27.756721+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:27.756756+00:00", "trade", 14.5113, 46.0]
["2026-09-28T19:20:27.756772+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:27.756797+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:27.756862+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:27.757097+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:27.757181+00:00", "trade", 14.51, 41.0]
["2026-09-28T19:20:27.757218+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:27.757259+00:00", "trade", 14.51, 44.0]
["2026-09-28T19:20:27.757310+00:00", "trade", 14.51, 45.0]
["2026-09-28T19:20:27.757361+00:00", "trade", 14.51, 41.0]
["2026-09-28T19:20:27.757415+00:00", "trade", 14.51, 174.0]
["2026-09-28T19:20:27.757770+00:00", "trade", 14.51, 48.0]
["2026-09-28T19:20:27.757774+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:27.757821+00:00", "trade", 14.51, 58.0]
["2026-09-28T19:20:27.760464+00:00", "trade", 14.505, 200.0]
["2026-09-28T19:20:27.760555+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:27.762450+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:27.763565+00:00", "trade", 14.51, 11.0]
["2026-09-28T19:20:27.767367+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:27.767495+00:00", "trade", 14.51, 150.0]
["2026-09-28T19:20:27.767617+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:27.768662+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:20:27.768770+00:00", "trade", 14.5087, 44.0]
["2026-09-28T19:20:27.812885+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:27.861427+00:00", "trade", 14.5154, 140.0]
["2026-09-28T19:20:28.015437+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:28.383639+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:29.545459+00:00", "trade", 14.505, 76.0]
["2026-09-28T19:20:29.545715+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:20:29.547838+00:00", "trade", 14.505, 76.0]
["2026-09-28T19:20:29.549017+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:20:29.549943+00:00", "trade", 14.505, 76.0]
["2026-09-28T19:20:29.551762+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:20:29.553052+00:00", "trade", 14.5075, 45.0]
["2026-09-28T19:20:29.553512+00:00", "trade", 14.505, 72.0]
["2026-09-28T19:20:29.555238+00:00", "trade", 14.505, 72.0]
["2026-09-28T19:20:29.556823+00:00", "trade", 14.505, 4.0]
["2026-09-28T19:20:29.862480+00:00", "trade", 14.5038, 768.0]
["2026-09-28T19:20:29.863761+00:00", "trade", 14.504, 53.0]
["2026-09-28T19:20:30.010506+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:30.863644+00:00", "trade", 14.505, 2.0]
["2026-09-28T19:20:31.542924+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:32.553396+00:00", "trade", 14.5154, 23.0]
["2026-09-28T19:20:33.381955+00:00", "trade", 14.5154, 8.0]
["2026-09-28T19:20:34.198776+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:34.621737+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:34.621788+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:34.622083+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:20:34.622102+00:00", "trade", 14.51, 14.0]
["2026-09-28T19:20:34.622102+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:20:34.622178+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:34.622665+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:34.622825+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:34.622825+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:34.622922+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:20:34.623106+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:34.723034+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:35.199944+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:35.669476+00:00", "trade", 14.51, 300.0]
["2026-09-28T19:20:35.670018+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:35.670073+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:35.670757+00:00", "trade", 14.5099, 40.0]
["2026-09-28T19:20:35.670787+00:00", "trade", 14.5084, 51.0]
["2026-09-28T19:20:35.680522+00:00", "trade", 14.5141, 46.0]
["2026-09-28T19:20:35.701085+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:20:35.702366+00:00", "trade", 14.5086, 42.0]
["2026-09-28T19:20:36.487068+00:00", "trade", 14.514, 100.0]
["2026-09-28T19:20:37.242561+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:37.242987+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:39.441565+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:41.565990+00:00", "trade", 14.5141, 4.0]
["2026-09-28T19:20:41.566041+00:00", "trade", 14.5161, 65.0]
["2026-09-28T19:20:41.566113+00:00", "trade", 14.5136, 91.0]
["2026-09-28T19:20:41.566224+00:00", "trade", 14.5162, 13.0]
["2026-09-28T19:20:41.566270+00:00", "trade", 14.5162, 34.0]
["2026-09-28T19:20:41.567187+00:00", "trade", 14.5156, 11.0]
["2026-09-28T19:20:41.874705+00:00", "trade", 14.5161, 82.0]
["2026-09-28T19:20:42.311326+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:20:44.331742+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:20:44.387576+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:20:44.613666+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:45.108497+00:00", "trade", 14.51, 10.0]
["2026-09-28T19:20:45.108569+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:45.108625+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:45.111602+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:46.020169+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:48.800427+00:00", "trade", 14.51, 300.0]
["2026-09-28T19:20:48.801678+00:00", "trade", 14.5079, 58.0]
["2026-09-28T19:20:49.517933+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:20:49.517933+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:20:49.517935+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:20:49.517941+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:20:49.517944+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:20:49.517944+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:20:49.517989+00:00", "trade", 14.51, 231.0]
["2026-09-28T19:20:49.517995+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:20:49.517995+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:49.517998+00:00", "trade", 14.51, 23.0]
["2026-09-28T19:20:49.518000+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:49.518003+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:20:49.518003+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:20:49.518008+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:20:49.518008+00:00", "trade", 14.51, 266.0]
["2026-09-28T19:20:49.518010+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:49.518014+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:20:49.518014+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:20:49.518014+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:20:49.518015+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:49.518020+00:00", "trade", 14.51, 3.0]
["2026-09-28T19:20:49.518020+00:00", "trade", 14.51, 300.0]
["2026-09-28T19:20:49.518020+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:20:49.518021+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:49.518021+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:49.518023+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:20:49.518023+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:20:49.518025+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:20:49.518028+00:00", "trade", 14.51, 30.0]
["2026-09-28T19:20:49.518028+00:00", "trade", 14.51, 1600.0]
["2026-09-28T19:20:49.518028+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:20:49.518028+00:00", "trade", 14.51, 73.0]
["2026-09-28T19:20:49.518035+00:00", "trade", 14.51, 53.0]
["2026-09-28T19:20:49.518035+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:20:49.518037+00:00", "trade", 14.51, 800.0]
["2026-09-28T19:20:49.518037+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:20:49.518050+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:20:49.518055+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:20:49.518060+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:20:49.518111+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:20:49.518111+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:20:49.518121+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:20:49.518126+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:20:49.518141+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:20:49.518146+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:20:49.518155+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:20:49.518171+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:20:49.518201+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:20:49.518276+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:20:49.518286+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:20:49.518286+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:20:49.518311+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:20:49.518491+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:20:49.518501+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:20:49.518507+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:20:49.518517+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:20:49.518536+00:00", "trade", 14.51, 1.0]
["2026-09-28T19:20:49.518564+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:20:49.518597+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:20:49.518600+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:20:49.518612+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:20:49.518612+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:49.518615+00:00", "trade", 14.51, 5.0]
["2026-09-28T19:20:49.518666+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:20:49.518792+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:49.518978+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:49.519018+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:49.519028+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:49.519068+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:49.519148+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:49.519183+00:00", "trade", 14.51, 6.0]
["2026-09-28T19:20:49.519389+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:49.519469+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:49.519509+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:49.519549+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:49.520190+00:00", "trade", 14.515, 13.0]
["2026-09-28T19:20:49.520626+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:20:49.521308+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:49.521829+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:49.523984+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:49.525970+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:20:49.526230+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:49.535432+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:49.618936+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:49.667902+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:49.669556+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:50.167908+00:00", "trade", 14.5222, 100.0]
["2026-09-28T19:20:50.431302+00:00", "trade", 14.515, 138.0]
["2026-09-28T19:20:50.641091+00:00", "trade", 14.515, 116.0]
["2026-09-28T19:20:50.723380+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:52.248260+00:00", "trade", 14.515, 16.0]
["2026-09-28T19:20:52.959267+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:53.088415+00:00", "trade", 14.5186, 100.0]
["2026-09-28T19:20:54.012337+00:00", "trade", 14.515, 95.0]
["2026-09-28T19:20:54.866623+00:00", "trade", 14.5156, 90.0]
["2026-09-28T19:20:56.076129+00:00", "trade", 14.5183, 100.0]
["2026-09-28T19:20:56.272984+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:57.304259+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:20:57.754733+00:00", "trade", 14.5101, 21.0]
["2026-09-28T19:20:59.296948+00:00", "trade", 14.5137, 1.0]
["2026-09-28T19:21:00.010526+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:00.180154+00:00", "trade", 14.5137, 10.0]
["2026-09-28T19:21:02.800567+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:21:02.804783+00:00", "trade", 14.515, 31.0]
["2026-09-28T19:21:02.808316+00:00", "trade", 14.515, 6.0]
["2026-09-28T19:21:02.834028+00:00", "trade", 14.5157, 69.0]
["2026-09-28T19:21:03.306792+00:00", "trade", 14.5179, 10.0]
["2026-09-28T19:21:03.979764+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:04.961303+00:00", "trade", 14.5146, 100.0]
["2026-09-28T19:21:05.180375+00:00", "trade", 14.5179, 100.0]
["2026-09-28T19:21:05.672743+00:00", "trade", 14.5104, 23.0]
["2026-09-28T19:21:05.969591+00:00", "trade", 14.515, 6.0]
["2026-09-28T19:21:05.969985+00:00", "trade", 14.515, 3.0]
["2026-09-28T19:21:06.018485+00:00", "trade", 14.5137, 100.0]
["2026-09-28T19:21:06.710729+00:00", "trade", 14.515, 3.0]
["2026-09-28T19:21:07.761851+00:00", "trade", 14.5137, 600.0]
["2026-09-28T19:21:08.080610+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:08.164612+00:00", "trade", 14.5136, 800.0]
["2026-09-28T19:21:08.169842+00:00", "trade", 14.515, 8.0]
["2026-09-28T19:21:10.785834+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:21:12.094778+00:00", "trade", 14.5136, 1.0]
["2026-09-28T19:21:14.805743+00:00", "trade", 14.5104, 40.0]
["2026-09-28T19:21:16.849757+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:21:17.056100+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:17.056105+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:17.056105+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:17.056110+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:17.056139+00:00", "trade", 14.51, 75.0]
["2026-09-28T19:21:17.056144+00:00", "trade", 14.51, 30.0]
["2026-09-28T19:21:17.056144+00:00", "trade", 14.51, 300.0]
["2026-09-28T19:21:17.056148+00:00", "trade", 14.51, 1000.0]
["2026-09-28T19:21:17.056148+00:00", "trade", 14.51, 162.0]
["2026-09-28T19:21:17.056150+00:00", "trade", 14.51, 8.0]
["2026-09-28T19:21:17.056170+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:17.056170+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:17.056177+00:00", "trade", 14.51, 5.0]
["2026-09-28T19:21:17.056189+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:21:17.056189+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:21:17.056195+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:21:17.056195+00:00", "trade", 14.51, 1.0]
["2026-09-28T19:21:17.056195+00:00", "trade", 14.51, 52.0]
["2026-09-28T19:21:17.056200+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:17.056201+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:21:17.056201+00:00", "trade", 14.51, 400.0]
["2026-09-28T19:21:17.056204+00:00", "trade", 14.51, 4100.0]
["2026-09-28T19:21:17.056204+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:21:17.056207+00:00", "trade", 14.51, 1500.0]
["2026-09-28T19:21:17.056207+00:00", "trade", 14.51, 3200.0]
["2026-09-28T19:21:17.056210+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:17.056213+00:00", "trade", 14.51, 75.0]
["2026-09-28T19:21:17.056213+00:00", "trade", 14.51, 1.0]
["2026-09-28T19:21:17.056213+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:21:17.056220+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:21:17.056225+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:21:17.056234+00:00", "trade", 14.51, 75.0]
["2026-09-28T19:21:17.056245+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:21:17.056305+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:21:17.056391+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:21:17.056391+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:21:17.056405+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:21:17.056410+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:21:17.056420+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:21:17.056446+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:21:17.056496+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:21:17.056526+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:21:17.056586+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:21:17.056805+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:21:17.056805+00:00", "trade", 14.51, 32.0]
["2026-09-28T19:21:17.056806+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:17.056806+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:17.056857+00:00", "trade", 14.51, 68.0]
["2026-09-28T19:21:17.056857+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:17.056897+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:17.056897+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:17.056938+00:00", "trade", 14.51, 97.0]
["2026-09-28T19:21:17.056977+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:17.057017+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:17.057032+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:17.057057+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:17.057057+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:17.057062+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:17.057217+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:17.057217+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:17.057378+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:17.057418+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:17.057498+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:17.057538+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:17.058282+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:21:17.059017+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:17.059175+00:00", "trade", 14.505, 10.0]
["2026-09-28T19:21:17.059208+00:00", "trade", 14.505, 63.0]
["2026-09-28T19:21:17.061698+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:21:17.067221+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:17.069435+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:21:17.069499+00:00", "trade", 14.505, 200.0]
["2026-09-28T19:21:17.070554+00:00", "trade", 14.505, 72.0]
["2026-09-28T19:21:17.070780+00:00", "trade", 14.5099, 40.0]
["2026-09-28T19:21:17.071880+00:00", "trade", 14.505, 180.0]
["2026-09-28T19:21:17.076874+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:17.153522+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:17.159471+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:17.193271+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:17.193334+00:00", "trade", 14.51, 15.0]
["2026-09-28T19:21:17.193427+00:00", "trade", 14.505, 327.0]
["2026-09-28T19:21:17.193481+00:00", "trade", 14.505, 600.0]
["2026-09-28T19:21:17.193697+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:17.193928+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:17.224912+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:17.251826+00:00", "trade", 14.505, 173.0]
["2026-09-28T19:21:17.560500+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:18.173860+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:18.646527+00:00", "trade", 14.5173, 100.0]
["2026-09-28T19:21:18.794281+00:00", "trade", 14.51, 510.0]
["2026-09-28T19:21:18.794347+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:18.987211+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:19.121704+00:00", "trade", 14.5143, 67.0]
["2026-09-28T19:21:19.659782+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:19.795460+00:00", "trade", 14.5, 6.0]
["2026-09-28T19:21:19.796880+00:00", "trade", 14.505, 5.0]
["2026-09-28T19:21:21.532533+00:00", "trade", 14.5129, 25.0]
["2026-09-28T19:21:21.608139+00:00", "trade", 14.51, 288.0]
["2026-09-28T19:21:21.608199+00:00", "trade", 14.51, 1.0]
["2026-09-28T19:21:21.608205+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:21.608277+00:00", "trade", 14.51, 11.0]
["2026-09-28T19:21:21.610034+00:00", "trade", 14.505, 123.0]
["2026-09-28T19:21:21.900179+00:00", "trade", 14.5015, 1.0]
["2026-09-28T19:21:21.960153+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:22.520392+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:22.611216+00:00", "trade", 14.5142, 100.0]
["2026-09-28T19:21:22.613263+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:23.146210+00:00", "trade", 14.5132, 20.0]
["2026-09-28T19:21:23.343676+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:23.344318+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:23.368595+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:23.570221+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:23.571173+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:23.721145+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:24.376886+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:24.376941+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:21:24.377557+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:24.499638+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:25.118172+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:21:25.119198+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:25.119398+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:25.119839+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:25.120837+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:26.382054+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:26.415749+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:26.415804+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:26.415869+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:26.483741+00:00", "trade", 14.5165, 500.0]
["2026-09-28T19:21:27.344755+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:27.344961+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:27.345492+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:27.756740+00:00", "trade", 14.5094, 16.0]
["2026-09-28T19:21:29.810012+00:00", "trade", 14.5142, 16.0]
["2026-09-28T19:21:30.010550+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:30.013840+00:00", "trade", 14.505, 5.0]
["2026-09-28T19:21:31.146297+00:00", "trade", 14.505, 4.0]
["2026-09-28T19:21:31.333590+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:31.337594+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:31.338456+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:31.339629+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:31.389623+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:31.484178+00:00", "trade", 14.5097, 26.0]
["2026-09-28T19:21:32.860880+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:32.861512+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:33.356284+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:21:33.356871+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:33.475263+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:21:33.475275+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:21:33.476315+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:34.558651+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:34.740459+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:35.621827+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:35.717650+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:36.592681+00:00", "trade", 14.505, 126.0]
["2026-09-28T19:21:36.593962+00:00", "trade", 14.505, 147.0]
["2026-09-28T19:21:36.594624+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:21:36.687079+00:00", "trade", 14.5162, 100.0]
["2026-09-28T19:21:37.693007+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:37.694526+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:37.749351+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:37.750183+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:37.990265+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:39.505646+00:00", "trade", 14.5145, 1.0]
["2026-09-28T19:21:41.938338+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:21:41.939510+00:00", "trade", 14.51, 2.0]
["2026-09-28T19:21:41.980377+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:41.981310+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:21:41.981370+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:21:41.981430+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:41.981914+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:21:41.981923+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:21:41.981926+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:21:41.981932+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:21:41.981932+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:21:41.981936+00:00", "trade", 14.51, 570.0]
["2026-09-28T19:21:41.981938+00:00", "trade", 14.51, 400.0]
["2026-09-28T19:21:41.981942+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:21:41.981942+00:00", "trade", 14.51, 700.0]
["2026-09-28T19:21:41.981942+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:21:41.981947+00:00", "trade", 14.51, 1000.0]
["2026-09-28T19:21:41.981947+00:00", "trade", 14.51, 12.0]
["2026-09-28T19:21:41.981950+00:00", "trade", 14.51, 10.0]
["2026-09-28T19:21:41.981977+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:21:41.981980+00:00", "trade", 14.51, 39.0]
["2026-09-28T19:21:41.982022+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:41.982046+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:41.982072+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:21:41.982080+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:21:41.982080+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:21:41.982080+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:21:41.982080+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:21:41.982080+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:21:41.982082+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:21:41.982107+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:21:41.982128+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:21:41.982141+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:21:41.982141+00:00", "trade", 14.51, 6.0]
["2026-09-28T19:21:41.982146+00:00", "trade", 14.51, 10.0]
["2026-09-28T19:21:41.982146+00:00", "trade", 14.51, 40.0]
["2026-09-28T19:21:41.982149+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:21:41.982149+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:21:41.982152+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:21:41.982277+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:21:41.982292+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:21:41.982302+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:21:41.982477+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:21:41.982558+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:21:41.982597+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:21:41.982598+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:41.982623+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:41.982743+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:41.982803+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:41.982944+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:41.983159+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:41.983319+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:41.983439+00:00", "trade", 14.515, 22.0]
["2026-09-28T19:21:41.983559+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:21:41.984156+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:41.984224+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:21:41.991158+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:21:42.030814+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:21:42.036095+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:42.039216+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:21:42.061044+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:42.061051+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:21:42.061057+00:00", "trade", 14.52, 99.0]
["2026-09-28T19:21:42.061060+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:21:42.061060+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:21:42.061110+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:42.061160+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:42.061165+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:42.061688+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:21:42.062022+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:42.068267+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:42.069069+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:42.134580+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:42.415513+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:42.415568+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:42.415573+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:42.816632+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:21:43.063180+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:21:43.063245+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:43.063250+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:43.063643+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:21:43.064025+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:21:43.064147+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:43.064629+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:43.064709+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:43.070192+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:43.220219+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:43.960255+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:44.351807+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:44.352248+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:44.352288+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:44.352359+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:44.352419+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:44.468434+00:00", "trade", 14.515, 8623.0]
["2026-09-28T19:21:44.469718+00:00", "trade", 14.5122, 54.0]
["2026-09-28T19:21:44.470404+00:00", "trade", 14.515, 230.0]
["2026-09-28T19:21:44.472253+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:21:44.479933+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:44.479936+00:00", "trade", 14.52, 20.0]
["2026-09-28T19:21:44.479942+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:44.480529+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:44.480890+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:44.480970+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:44.485651+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:44.520888+00:00", "trade", 14.52, 1000.0]
["2026-09-28T19:21:44.520890+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:44.520895+00:00", "trade", 14.52, 3.0]
["2026-09-28T19:21:44.520895+00:00", "trade", 14.52, 3.0]
["2026-09-28T19:21:44.520895+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:21:44.520897+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:21:44.520900+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:21:44.520900+00:00", "trade", 14.52, 700.0]
["2026-09-28T19:21:44.520903+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:21:44.521195+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:21:44.521198+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:21:44.521206+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:44.521221+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:44.521222+00:00", "trade", 14.52, 5.0]
["2026-09-28T19:21:44.521222+00:00", "trade", 14.52, 3.0]
["2026-09-28T19:21:44.521225+00:00", "trade", 14.52, 6.0]
["2026-09-28T19:21:44.521231+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:21:44.521231+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:44.521231+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:44.521234+00:00", "trade", 14.52, 6.0]
["2026-09-28T19:21:44.521234+00:00", "trade", 14.52, 1100.0]
["2026-09-28T19:21:44.521240+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:21:44.521240+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:21:44.521249+00:00", "trade", 14.52, 89.0]
["2026-09-28T19:21:44.521301+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:44.521356+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:44.521397+00:00", "trade", 14.52, 5.0]
["2026-09-28T19:21:44.521402+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:21:44.521402+00:00", "trade", 14.52, 300.0]
["2026-09-28T19:21:44.521411+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:44.521432+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:21:44.521451+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:44.521466+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:44.521476+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:21:44.521481+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:21:44.521496+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:21:44.521502+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:21:44.521506+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:21:44.521551+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:21:44.521551+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:21:44.521561+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:21:44.521642+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:21:44.521672+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:21:44.521822+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:21:44.521823+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:21:44.521865+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:21:44.521865+00:00", "trade", 14.52, 15.0]
["2026-09-28T19:21:44.521865+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:21:44.521942+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:44.522108+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:44.522133+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:44.522143+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:44.522178+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:44.522178+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:44.522263+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:44.522343+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:44.522383+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:44.522383+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:44.522418+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:44.527385+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:44.527467+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:21:44.530866+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:21:44.546954+00:00", "trade", 14.525, 42.0]
["2026-09-28T19:21:44.547020+00:00", "trade", 14.525, 58.0]
["2026-09-28T19:21:44.555156+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:44.555592+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:44.631617+00:00", "trade", 14.525, 854.0]
["2026-09-28T19:21:44.631620+00:00", "trade", 14.525, 373.0]
["2026-09-28T19:21:44.632090+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:45.026468+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:45.540341+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:21:45.884546+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:46.038101+00:00", "trade", 14.525, 8623.0]
["2026-09-28T19:21:46.039382+00:00", "trade", 14.5232, 46.0]
["2026-09-28T19:21:46.138363+00:00", "trade", 14.525, 8.0]
["2026-09-28T19:21:46.140966+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:46.140976+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:21:46.140979+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:21:46.140985+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:21:46.140988+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:21:46.141124+00:00", "trade", 14.53, 12.0]
["2026-09-28T19:21:46.141127+00:00", "trade", 14.53, 42.0]
["2026-09-28T19:21:46.141130+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:21:46.141130+00:00", "trade", 14.53, 34.0]
["2026-09-28T19:21:46.141148+00:00", "trade", 14.53, 5.0]
["2026-09-28T19:21:46.141151+00:00", "trade", 14.53, 69.0]
["2026-09-28T19:21:46.141154+00:00", "trade", 14.53, 69.0]
["2026-09-28T19:21:46.141157+00:00", "trade", 14.53, 69.0]
["2026-09-28T19:21:46.141157+00:00", "trade", 14.53, 5.0]
["2026-09-28T19:21:46.141160+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:21:46.141163+00:00", "trade", 14.53, 12.0]
["2026-09-28T19:21:46.141163+00:00", "trade", 14.53, 500.0]
["2026-09-28T19:21:46.141237+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:46.141272+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:21:46.141442+00:00", "trade", 14.53, 5.0]
["2026-09-28T19:21:46.141446+00:00", "trade", 14.53, 7.0]
["2026-09-28T19:21:46.141446+00:00", "trade", 14.53, 5.0]
["2026-09-28T19:21:46.141451+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:21:46.141460+00:00", "trade", 14.53, 1700.0]
["2026-09-28T19:21:46.141472+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:21:46.141487+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:21:46.141496+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:21:46.141503+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:21:46.141568+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:21:46.141593+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:21:46.141593+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:21:46.141613+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:21:46.141681+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:21:46.141681+00:00", "trade", 14.53, 300.0]
["2026-09-28T19:21:46.141683+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:21:46.141683+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:21:46.141686+00:00", "trade", 14.53, 5000.0]
["2026-09-28T19:21:46.141686+00:00", "trade", 14.53, 3.0]
["2026-09-28T19:21:46.141788+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:21:46.142065+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:21:46.142065+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:21:46.142068+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:21:46.142109+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:46.142224+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:46.142224+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:46.142229+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:46.142309+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:46.142309+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:46.142540+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:46.142590+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:46.142630+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:46.142670+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:46.142670+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:46.142790+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:46.142973+00:00", "trade", 14.5208, 40.0]
["2026-09-28T19:21:46.143277+00:00", "trade", 14.535, 200.0]
["2026-09-28T19:21:46.143379+00:00", "trade", 14.535, 200.0]
["2026-09-28T19:21:46.143412+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:21:46.143818+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:21:46.143868+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:46.143872+00:00", "trade", 14.53, 200.0]
["2026-09-28T19:21:46.143872+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:21:46.143947+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:21:46.144309+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:46.144309+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:46.144349+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:46.144790+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:46.145191+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:46.145672+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:46.146269+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:46.146569+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:21:46.156633+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:46.163795+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:46.163836+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:46.163996+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:46.211701+00:00", "trade", 14.535, 300.0]
["2026-09-28T19:21:46.211850+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:46.254065+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:46.279916+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:21:46.280232+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:21:46.280954+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:46.600431+00:00", "trade", 14.53, 7000.0]
["2026-09-28T19:21:46.601712+00:00", "trade", 14.5302, 54.0]
["2026-09-28T19:21:46.603787+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:21:46.603799+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:21:46.603808+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:21:46.604169+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:21:46.604780+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:46.604780+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:46.604820+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:46.604820+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:46.604860+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:46.741902+00:00", "trade", 14.5165, 100.0]
["2026-09-28T19:21:47.140811+00:00", "trade", 14.54, 24.0]
["2026-09-28T19:21:47.292901+00:00", "trade", 14.54, 300.0]
["2026-09-28T19:21:47.293520+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:47.483134+00:00", "trade", 14.535, 10.0]
["2026-09-28T19:21:48.580154+00:00", "trade", 14.539, 8623.0]
["2026-09-28T19:21:48.582292+00:00", "trade", 14.53, 300.0]
["2026-09-28T19:21:48.582421+00:00", "trade", 14.53, 366.0]
["2026-09-28T19:21:48.586075+00:00", "trade", 14.535, 105.0]
["2026-09-28T19:21:48.588063+00:00", "trade", 14.53, 95.0]
["2026-09-28T19:21:48.589753+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:21:48.590587+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:48.605548+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:48.606750+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:48.913507+00:00", "trade", 14.53, 234.0]
["2026-09-28T19:21:48.913651+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:48.915215+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:21:48.915437+00:00", "trade", 14.53, 1.0]
["2026-09-28T19:21:48.915441+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:21:48.915443+00:00", "trade", 14.53, 1.0]
["2026-09-28T19:21:48.915446+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:21:48.915446+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:48.915501+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:48.915540+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:48.915819+00:00", "trade", 14.53, 7.0]
["2026-09-28T19:21:48.915861+00:00", "trade", 14.53, 13.0]
["2026-09-28T19:21:48.915972+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:48.915994+00:00", "trade", 14.535, 372.0]
["2026-09-28T19:21:48.916002+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:48.916082+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:48.916252+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:48.916360+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:21:48.916372+00:00", "trade", 14.53, 200.0]
["2026-09-28T19:21:48.916409+00:00", "trade", 14.53, 2.0]
["2026-09-28T19:21:48.916412+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:48.916428+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:48.916493+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:48.916533+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:48.916894+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:48.917325+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:48.917375+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:48.917783+00:00", "trade", 14.53, 121.0]
["2026-09-28T19:21:48.917897+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:21:48.918773+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:48.925449+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:48.972927+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:48.973589+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:49.422332+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:49.422333+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:21:49.432476+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:49.515133+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:49.515193+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:49.515263+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:49.515323+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:49.518536+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:49.518739+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:21:49.520492+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:21:49.520577+00:00", "trade", 14.535, 235.0]
["2026-09-28T19:21:50.220727+00:00", "trade", 14.535, 8623.0]
["2026-09-28T19:21:50.222017+00:00", "trade", 14.5363, 63.0]
["2026-09-28T19:21:50.222523+00:00", "trade", 14.53, 600.0]
["2026-09-28T19:21:50.223589+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:50.223608+00:00", "trade", 14.53, 200.0]
["2026-09-28T19:21:50.224357+00:00", "trade", 14.53, 200.0]
["2026-09-28T19:21:50.224797+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:50.225238+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:50.226594+00:00", "trade", 14.535, 200.0]
["2026-09-28T19:21:50.228227+00:00", "trade", 14.535, 200.0]
["2026-09-28T19:21:50.252989+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:50.253054+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:50.758938+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:50.758948+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:21:50.758954+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:21:50.759274+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:50.760051+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:51.153452+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:51.155457+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:51.505576+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:51.537811+00:00", "trade", 14.535, 20.0]
["2026-09-28T19:21:52.856609+00:00", "trade", 14.535, 427.0]
["2026-09-28T19:21:52.857292+00:00", "trade", 14.535, 227.0]
["2026-09-28T19:21:52.858573+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:21:52.859190+00:00", "trade", 14.535, 327.0]
["2026-09-28T19:21:52.859724+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:52.860759+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:21:52.861304+00:00", "trade", 14.535, 261.0]
["2026-09-28T19:21:52.863634+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:21:54.395953+00:00", "trade", 14.5186, 100.0]
["2026-09-28T19:21:54.656246+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:21:54.656306+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:21:54.656357+00:00", "trade", 14.535, 165.0]
["2026-09-28T19:21:54.656771+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:54.656827+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:54.656832+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:54.656837+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:54.656882+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:54.657263+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:54.659383+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:21:54.659422+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:21:54.666579+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:21:54.666681+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:21:54.670362+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:21:54.670407+00:00", "trade", 14.535, 160.0]
["2026-09-28T19:21:54.676117+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:21:54.676502+00:00", "trade", 14.53, 70.0]
["2026-09-28T19:21:54.677045+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:54.677075+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:54.677125+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:54.677396+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:54.682202+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:54.682202+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:54.682202+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:54.756577+00:00", "trade", 14.53, 1.0]
["2026-09-28T19:21:54.947805+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:21:54.954250+00:00", "trade", 14.53, 70.0]
["2026-09-28T19:21:54.954260+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:54.954262+00:00", "trade", 14.53, 30.0]
["2026-09-28T19:21:54.954315+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:54.955292+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:54.959256+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:54.973700+00:00", "trade", 14.5192, 68.0]
["2026-09-28T19:21:55.487707+00:00", "trade", 14.5192, 65.0]
["2026-09-28T19:21:55.954315+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:56.155604+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:56.188661+00:00", "trade", 14.524, 34.0]
["2026-09-28T19:21:56.486587+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:56.505354+00:00", "trade", 14.535, 14.0]
["2026-09-28T19:21:56.506339+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:56.507036+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:56.567815+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:56.567855+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:56.606863+00:00", "trade", 14.5187, 100.0]
["2026-09-28T19:21:56.721140+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:56.721200+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:56.893412+00:00", "trade", 14.5189, 100.0]
["2026-09-28T19:21:57.104468+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:59.444152+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:59.444633+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:59.445871+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:59.483285+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:59.533500+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:21:59.533981+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:22:00.010575+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:22:01.222315+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:22:01.222380+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:22:01.256641+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:22:01.257383+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:22:01.386810+00:00", "trade", 14.524, 23.0]
["2026-09-28T19:22:02.385704+00:00", "trade", 14.524, 100.0]
["2026-09-28T19:22:02.390915+00:00", "trade", 14.524, 100.0]
["2026-09-28T19:22:02.403238+00:00", "trade", 14.524, 100.0]
["2026-09-28T19:22:02.403275+00:00", "trade", 14.524, 100.0]
["2026-09-28T19:22:02.412525+00:00", "trade", 14.524, 100.0]
["2026-09-28T19:22:02.415866+00:00", "trade", 14.524, 100.0]
["2026-09-28T19:22:02.416602+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:22:02.682225+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:22:03.002737+00:00", "trade", 14.519, 100.0]
["2026-09-28T19:22:03.051092+00:00", "trade", 14.53, 4.0]
["2026-09-28T19:22:03.051101+00:00", "trade", 14.53, 59.0]
["2026-09-28T19:22:03.051103+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:22:03.051116+00:00", "trade", 14.53, 1.0]
["2026-09-28T19:22:03.051153+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:22:03.051804+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:22:03.051867+00:00", "trade", 14.53, 3.0]
["2026-09-28T19:22:03.052072+00:00", "trade", 14.535, 4.0]
["2026-09-28T19:22:03.052186+00:00", "trade", 14.53, 4.0]
["2026-09-28T19:22:04.052090+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:22:04.052171+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:22:04.553163+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:22:06.030159+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:22:06.030414+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:22:06.055183+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:22:06.483443+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:22:06.627249+00:00", "trade", 14.5196, 100.0]
["2026-09-28T19:22:07.629696+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:22:07.732927+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:22:07.795265+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:22:08.038111+00:00", "trade", 14.5193, 2.0]
["2026-09-28T19:22:08.432116+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:22:09.627921+00:00", "trade", 14.517, 24.0]
["2026-09-28T19:22:09.630874+00:00", "trade", 14.535, 38.0]
["2026-09-28T19:22:10.267254+00:00", "trade", 14.517, 100.0]
["2026-09-28T19:22:10.664010+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:22:11.012603+00:00", "trade", 14.535, 633.0]
["2026-09-28T19:22:11.018647+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:22:11.019590+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:22:11.250715+00:00", "trade", 14.5193, 42.0]
["2026-09-28T19:22:12.056390+00:00", "trade", 14.53, 18.0]
["2026-09-28T19:22:12.056396+00:00", "trade", 14.53, 200.0]
["2026-09-28T19:22:12.056408+00:00", "trade", 14.53, 221.0]
["2026-09-28T19:22:12.056490+00:00", "trade", 14.53, 1.0]
["2026-09-28T19:22:12.056495+00:00", "trade", 14.53, 29.0]
["2026-09-28T19:22:12.056504+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:22:12.056511+00:00", "trade", 14.53, 27.0]
["2026-09-28T19:22:12.056525+00:00", "trade", 14.53, 200.0]
["2026-09-28T19:22:12.056558+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:22:12.056559+00:00", "trade", 14.53, 4211.0]
["2026-09-28T19:22:12.056562+00:00", "trade", 14.53, 1.0]
["2026-09-28T19:22:12.056565+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:22:12.056565+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:22:12.056568+00:00", "trade", 14.53, 177.0]
["2026-09-28T19:22:12.056643+00:00", "trade", 14.53, 23.0]
["2026-09-28T19:22:12.056643+00:00", "trade", 14.53, 40.0]
["2026-09-28T19:22:12.056714+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:22:12.056804+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:22:12.056809+00:00", "trade", 14.53, 132.0]
["2026-09-28T19:22:12.056809+00:00", "trade", 14.53, 57.0]
["2026-09-28T19:22:12.056809+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:22:12.056815+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:22:12.056815+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:22:12.056816+00:00", "trade", 14.53, 3.0]
["2026-09-28T19:22:12.056816+00:00", "trade", 14.53, 1300.0]
["2026-09-28T19:22:12.056816+00:00", "trade", 14.53, 600.0]
["2026-09-28T19:22:12.056819+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:22:12.056819+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:22:12.056820+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:22:12.056820+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:22:12.056823+00:00", "trade", 14.53, 11.0]
["2026-09-28T19:22:12.056835+00:00", "trade", 14.53, 89.0]
["2026-09-28T19:22:12.056835+00:00", "trade", 14.53, 7.0]
["2026-09-28T19:22:12.056839+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:22:12.056841+00:00", "trade", 14.53, 29.0]
["2026-09-28T19:22:12.057079+00:00", "trade", 14.53, 14.0]
["2026-09-28T19:22:12.057145+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:22:12.057145+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:22:12.057148+00:00", "trade", 14.53, 1271.0]
["2026-09-28T19:22:12.057250+00:00", "trade", 14.53, 75.0]
["2026-09-28T19:22:12.057325+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:22:12.057336+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:22:12.057336+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:22:12.057343+00:00", "trade", 14.53, 14.0]
["2026-09-28T19:22:12.057370+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:22:12.057400+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:22:12.057426+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:22:12.057441+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:22:12.057496+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:22:12.057516+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:22:12.057542+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:22:12.057586+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:22:12.057606+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:22:12.057791+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:22:12.057840+00:00", "trade", 14.5339, 40.0]
["2026-09-28T19:22:12.057867+00:00", "trade", 14.53, 200.0]
["2026-09-28T19:22:12.057933+00:00", "trade", 14.53, 16.0]
["2026-09-28T19:22:12.058134+00:00", "trade", 14.5316, 40.0]
["2026-09-28T19:22:12.058333+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:22:12.059115+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:22:12.059651+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:22:12.060925+00:00", "trade", 14.53, 16.0]
["2026-09-28T19:22:12.060943+00:00", "trade", 14.53, 62.0]
["2026-09-28T19:22:12.072552+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:22:12.074168+00:00", "trade", 14.53, 48.0]
["2026-09-28T19:22:12.076065+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:22:12.076072+00:00", "trade", 14.52, 400.0]
["2026-09-28T19:22:12.076084+00:00", "trade", 14.52, 422.0]
["2026-09-28T19:22:12.076310+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:22:12.077738+00:00", "trade", 14.525, 200.0]
["2026-09-28T19:22:12.078481+00:00", "trade", 14.525, 200.0]
["2026-09-28T19:22:12.080156+00:00", "trade", 14.525, 200.0]
["2026-09-28T19:22:12.112577+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:22:12.112594+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:22:12.112594+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:22:12.112612+00:00", "trade", 14.53, 900.0]
["2026-09-28T19:22:12.112634+00:00", "trade", 14.53, 18.0]
["2026-09-28T19:22:12.112640+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:22:12.112640+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:22:12.112645+00:00", "trade", 14.53, 300.0]
["2026-09-28T19:22:12.112645+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:22:12.112648+00:00", "trade", 14.53, 300.0]
["2026-09-28T19:22:12.112651+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:22:12.112664+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:22:12.112667+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:22:12.112675+00:00", "trade", 14.53, 300.0]
["2026-09-28T19:22:12.112675+00:00", "trade", 14.53, 11.0]
["2026-09-28T19:22:12.112682+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:22:12.112782+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:22:12.112807+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:22:12.112841+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:22:12.112898+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:22:12.112948+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:22:12.113053+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:22:12.113133+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:22:12.113178+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:22:12.113208+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:22:12.113269+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:22:12.113271+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:22:12.113274+00:00", "trade", 14.53, 2800.0]
["2026-09-28T19:22:12.113274+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:22:12.113349+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:22:12.113352+00:00", "trade", 14.53, 2900.0]
["2026-09-28T19:22:12.113352+00:00", "trade", 14.53, 621.0]
["2026-09-28T19:22:12.113391+00:00", "trade", 14.53, 1400.0]
["2026-09-28T19:22:12.113391+00:00", "trade", 14.53, 79.0]
["2026-09-28T19:22:12.113409+00:00", "trade", 14.53, 200.0]
["2026-09-28T19:22:12.113429+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:22:12.113459+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:22:12.113496+00:00", "trade", 14.53, 200.0]
["2026-09-28T19:22:12.113509+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:22:12.113590+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:22:12.113590+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:22:12.113629+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:22:12.113629+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:22:12.113669+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:22:12.113709+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:22:12.113716+00:00", "trade", 14.53, 44.0]
["2026-09-28T19:22:12.113722+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:22:12.113722+00:00", "trade", 14.53, 600.0]
["2026-09-28T19:22:12.113722+00:00", "trade", 14.53, 263.0]
["2026-09-28T19:22:12.113725+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:22:12.113728+00:00", "trade", 14.53, 600.0]
["2026-09-28T19:22:12.113728+00:00", "trade", 14.53, 300.0]
["2026-09-28T19:22:12.113731+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:22:12.113731+00:00", "trade", 14.53, 300.0]
["2026-09-28T19:22:12.113734+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:22:12.113734+00:00", "trade", 14.53, 600.0]
["2026-09-28T19:22:12.113779+00:00", "trade", 14.53, 305.0]
["2026-09-28T19:22:12.113779+00:00", "trade", 14.53, 63.0]
["2026-09-28T19:22:12.113782+00:00", "trade", 14.53, 151.0]
["2026-09-28T19:22:12.113788+00:00", "trade", 14.53, 292.0]
["2026-09-28T19:22:12.113788+00:00", "trade", 14.53, 16.0]
["2026-09-28T19:22:12.113788+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:22:12.113791+00:00", "trade", 14.53, 79.0]
["2026-09-28T19:22:12.113791+00:00", "trade", 14.53, 600.0]
["2026-09-28T19:22:12.113795+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:22:12.113795+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:22:12.113830+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:22:12.113860+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:22:12.113860+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:22:12.113950+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:22:12.113959+00:00", "trade", 14.53, 303.0]
["2026-09-28T19:22:12.113959+00:00", "trade", 14.53, 296.0]
["2026-09-28T19:22:12.113980+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:22:12.113984+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:22:12.113987+00:00", "trade", 14.53, 328.0]
["2026-09-28T19:22:12.113990+00:00", "trade", 14.53, 31.0]
["2026-09-28T19:22:12.113990+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:22:12.113990+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:22:12.114040+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:22:12.114045+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:22:12.114050+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:22:12.114070+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:22:12.114149+00:00", "trade", 14.53, 421.0]
["2026-09-28T19:22:12.114316+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:22:12.114331+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:22:12.114347+00:00", "trade", 14.53, 56.0]
["2026-09-28T19:22:12.114351+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:22:12.114351+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:22:12.114432+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:22:12.114511+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:22:12.114592+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:22:12.114632+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:22:12.114672+00:00", "trade", 14.5292, 43.0]
["2026-09-28T19:22:12.114952+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:22:12.115068+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:22:12.115198+00:00", "trade", 14.52, 4.0]
["2026-09-28T19:22:12.115210+00:00", "trade", 14.525, 300.0]
["2026-09-28T19:22:12.115222+00:00", "trade", 14.52, 14.0]
["2026-09-28T19:22:12.115273+00:00", "trade", 14.52, 263.0]
["2026-09-28T19:22:12.115279+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:22:12.115294+00:00", "trade", 14.52, 25.0]
["2026-09-28T19:22:12.115294+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:22:12.115298+00:00", "trade", 14.52, 86.0]
["2026-09-28T19:22:12.115298+00:00", "trade", 14.52, 2.0]
["2026-09-28T19:22:12.115302+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:22:12.115302+00:00", "trade", 14.52, 20.0]
["2026-09-28T19:22:12.115307+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:22:12.115307+00:00", "trade", 14.52, 140.0]
["2026-09-28T19:22:12.115307+00:00", "trade", 14.52, 160.0]
["2026-09-28T19:22:12.115307+00:00", "trade", 14.52, 60.0]
["2026-09-28T19:22:12.115311+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:22:12.115311+00:00", "trade", 14.52, 20.0]
["2026-09-28T19:22:12.115314+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:22:12.115315+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:22:12.115315+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:22:12.115315+00:00", "trade", 14.52, 2.0]
["2026-09-28T19:22:12.115327+00:00", "trade", 14.52, 28.0]
["2026-09-28T19:22:12.115336+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:22:12.115342+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:22:12.115342+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:22:12.115343+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:22:12.115363+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:22:12.115414+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:22:12.115414+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:22:12.115520+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:22:12.115589+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:22:12.115910+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:22:12.115911+00:00", "trade", 14.52, 23.0]
["2026-09-28T19:22:12.116110+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:22:12.116127+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:22:12.116150+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:22:12.117147+00:00", "trade", 14.52, 98.0]
["2026-09-28T19:22:12.117153+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:22:12.117153+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:22:12.117163+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:22:12.117163+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:22:12.117228+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:22:12.117243+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:22:12.117248+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:22:12.117438+00:00", "trade", 14.52, 91.0]
["2026-09-28T19:22:12.117464+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:22:12.117721+00:00", "trade", 14.52, 3.0]
["2026-09-28T19:22:12.117832+00:00", "trade", 14.52, 177.0]
["2026-09-28T19:22:12.117836+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:22:12.117836+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:22:12.117838+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:22:12.117909+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:22:12.118476+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:22:12.118832+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:22:12.119203+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:22:12.120811+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:22:12.121793+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:22:12.122871+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:22:12.122926+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:22:12.124505+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:22:12.125113+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:22:12.126710+00:00", "trade", 14.51, 1500.0]
["2026-09-28T19:22:12.127668+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:22:12.127833+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:22:12.127873+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:22:12.128354+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:22:12.128397+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:22:12.129272+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:22:12.129337+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:22:12.129476+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:22:12.131464+00:00", "trade", 14.51, 300.0]
["2026-09-28T19:22:12.132116+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:22:12.132469+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:22:12.132676+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:22:12.133226+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:22:12.135695+00:00", "trade", 14.51, 400.0]
["2026-09-28T19:22:12.136976+00:00", "trade", 14.5232, 40.0]
["2026-09-28T19:22:12.139250+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:22:12.139305+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:22:12.139439+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:22:12.142930+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:22:12.143718+00:00", "trade", 14.515, 200.0]
["2026-09-28T19:22:12.143776+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:22:12.143886+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:22:12.143952+00:00", "trade", 14.515, 233.0]
["2026-09-28T19:22:12.144331+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:22:12.144509+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:22:12.144513+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:22:12.144641+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:22:12.145119+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:22:12.146051+00:00", "trade", 14.515, 21.0]
["2026-09-28T19:22:12.150313+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:22:12.177239+00:00", "trade", 14.515, 200.0]
["2026-09-28T19:22:12.183310+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:22:12.183370+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:22:12.183435+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:22:12.183486+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:22:12.186272+00:00", "trade", 14.515, 230.0]
["2026-09-28T19:22:12.186293+00:00", "trade", 14.515, 151.0]
["2026-09-28T19:22:12.186332+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:22:12.192371+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:22:12.192432+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:22:12.192487+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:22:12.196507+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:22:12.224203+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:22:12.225145+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:22:12.332445+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:22:12.332622+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:22:12.526663+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:22:12.548124+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:22:12.549051+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:22:12.562673+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:22:12.628111+00:00", "trade", 14.5181, 800.0]
["2026-09-28T19:22:12.653755+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:22:12.654722+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:22:12.654752+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:22:12.665228+00:00", "trade", 14.51, 55.0]
["2026-09-28T19:22:12.665869+00:00", "trade", 14.51, 45.0]
["2026-09-28T19:22:12.671408+00:00", "trade", 14.51, 300.0]
["2026-09-28T19:22:12.671417+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:22:12.671976+00:00", "trade", 14.51, 300.0]
["2026-09-28T19:22:12.672548+00:00", "trade", 14.51, 300.0]
["2026-09-28T19:22:12.676908+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:22:12.676974+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:22:12.676990+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:22:12.677035+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:22:12.677050+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:22:12.677284+00:00", "trade", 14.51, 240.0]
["2026-09-28T19:22:12.677284+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:22:12.677290+00:00", "trade", 14.51, 120.0]
["2026-09-28T19:22:12.677296+00:00", "trade", 14.51, 160.0]
["2026-09-28T19:22:12.677296+00:00", "trade", 14.51, 80.0]
["2026-09-28T19:22:12.677296+00:00", "trade", 14.51, 20.0]
["2026-09-28T19:22:12.677296+00:00", "trade", 14.51, 20.0]
["2026-09-28T19:22:12.677296+00:00", "trade", 14.51, 20.0]
["2026-09-28T19:22:12.677321+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:22:12.677386+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:22:12.677401+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:22:12.677401+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:22:12.677456+00:00", "trade", 14.51, 60.0]
["2026-09-28T19:22:12.677532+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:22:12.677827+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:22:12.677852+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:22:12.677867+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:22:12.677882+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:22:12.677970+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:22:12.677978+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:12.678051+00:00", "trade", 14.51, 123.0]
["2026-09-28T19:22:12.678128+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:12.678128+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:12.678369+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:12.678489+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:12.678494+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:12.678514+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:12.681281+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:12.681361+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:12.682363+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:12.682423+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:12.682493+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:12.682574+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:12.682629+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:12.683055+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:12.683085+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:12.684384+00:00", "trade", 14.5, 200.0]
["2026-09-28T19:22:12.688463+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:12.688533+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:12.690855+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:22:12.716852+00:00", "trade", 14.5205, 40.0]
["2026-09-28T19:22:12.717012+00:00", "trade", 14.5236, 36.0]
["2026-09-28T19:22:12.717463+00:00", "trade", 14.5236, 32.0]
["2026-09-28T19:22:12.717634+00:00", "trade", 14.5244, 24.0]
["2026-09-28T19:22:12.745766+00:00", "trade", 14.518, 100.0]
["2026-09-28T19:22:12.778422+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:12.889957+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:13.216545+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:13.383036+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:13.383091+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:13.591372+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:13.591422+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:13.591432+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:13.597628+00:00", "trade", 14.505, 12.0]
["2026-09-28T19:22:13.597742+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:13.600273+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:15.872632+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:17.835144+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:17.835464+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:17.835489+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:17.866032+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:17.866052+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:18.138608+00:00", "trade", 14.505, 41.0]
["2026-09-28T19:22:19.066304+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:19.377440+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:22.310393+00:00", "trade", 14.505, 200.0]
["2026-09-28T19:22:22.310767+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:22.312345+00:00", "trade", 14.505, 114.0]
["2026-09-28T19:22:22.313538+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:22:22.313599+00:00", "trade", 14.505, 105.0]
["2026-09-28T19:22:22.313902+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:22:22.314699+00:00", "trade", 14.505, 113.0]
["2026-09-28T19:22:22.314699+00:00", "trade", 14.505, 1.0]
["2026-09-28T19:22:22.315586+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:22:22.315603+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:22.316834+00:00", "trade", 14.505, 86.0]
["2026-09-28T19:22:22.594302+00:00", "trade", 14.5205, 76.0]
["2026-09-28T19:22:22.740941+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:22.740971+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:22.740996+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:23.657362+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:25.165696+00:00", "trade", 14.502, 10.0]
["2026-09-28T19:22:25.187422+00:00", "trade", 14.5024, 10.0]
["2026-09-28T19:22:26.085068+00:00", "trade", 14.505, 56.0]
["2026-09-28T19:22:26.190863+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:30.010620+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:30.136570+00:00", "trade", 14.505, 4.0]
["2026-09-28T19:22:30.137794+00:00", "trade", 14.505, 37.0]
["2026-09-28T19:22:31.495580+00:00", "trade", 14.5263, 25.0]
["2026-09-28T19:22:31.964140+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:32.213427+00:00", "trade", 14.5, 178.0]
["2026-09-28T19:22:32.214023+00:00", "trade", 14.5, 300.0]
["2026-09-28T19:22:32.214654+00:00", "trade", 14.505, 8.0]
["2026-09-28T19:22:32.241298+00:00", "trade", 14.5, 20.0]
["2026-09-28T19:22:32.241298+00:00", "trade", 14.5, 80.0]
["2026-09-28T19:22:32.241364+00:00", "trade", 14.5, 10.0]
["2026-09-28T19:22:34.754632+00:00", "trade", 14.505, 7.0]
["2026-09-28T19:22:36.887264+00:00", "trade", 14.5179, 100.0]
["2026-09-28T19:22:38.948577+00:00", "trade", 14.5244, 41.0]
["2026-09-28T19:22:39.318782+00:00", "trade", 14.505, 2.0]
["2026-09-28T19:22:41.663954+00:00", "trade", 14.5263, 6.0]
["2026-09-28T19:22:42.059735+00:00", "trade", 14.5234, 37.0]
["2026-09-28T19:22:42.138739+00:00", "trade", 14.5089, 20.0]
["2026-09-28T19:22:42.565049+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:42.962805+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:44.137964+00:00", "trade", 14.505, 41.0]
["2026-09-28T19:22:44.561892+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:46.654889+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:47.512392+00:00", "trade", 14.505, 17.0]
["2026-09-28T19:22:47.513532+00:00", "trade", 14.505, 2.0]
["2026-09-28T19:22:48.085457+00:00", "trade", 14.505, 1.0]
["2026-09-28T19:22:48.515814+00:00", "trade", 14.505, 20.0]
["2026-09-28T19:22:51.667878+00:00", "trade", 14.5202, 100.0]
["2026-09-28T19:22:51.939413+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:51.961355+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:53.047884+00:00", "trade", 14.5178, 100.0]
["2026-09-28T19:22:54.620520+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:54.621487+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:55.980723+00:00", "trade", 14.5202, 1.0]
["2026-09-28T19:22:56.535766+00:00", "trade", 14.505, 16.0]
["2026-09-28T19:22:56.536219+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:56.536918+00:00", "trade", 14.505, 2.0]
["2026-09-28T19:22:57.528632+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:57.678478+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:58.873217+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:22:59.034231+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:00.010655+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:00.642444+00:00", "trade", 14.5203, 1.0]
["2026-09-28T19:23:00.857149+00:00", "trade", 14.5244, 1.0]
["2026-09-28T19:23:01.659936+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:02.432472+00:00", "trade", 14.5244, 100.0]
["2026-09-28T19:23:02.432529+00:00", "trade", 14.5244, 17.0]
["2026-09-28T19:23:02.569852+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:03.110503+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:04.138024+00:00", "trade", 14.505, 82.0]
["2026-09-28T19:23:04.138089+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:06.533190+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:07.666747+00:00", "trade", 14.5175, 100.0]
["2026-09-28T19:23:08.017214+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:23:08.017217+00:00", "trade", 14.5, 5.0]
["2026-09-28T19:23:08.017217+00:00", "trade", 14.5, 200.0]
["2026-09-28T19:23:08.017219+00:00", "trade", 14.5, 53.0]
["2026-09-28T19:23:08.017534+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:08.017592+00:00", "trade", 14.5, 47.0]
["2026-09-28T19:23:08.017640+00:00", "trade", 14.5, 58.0]
["2026-09-28T19:23:08.017643+00:00", "trade", 14.5, 58.0]
["2026-09-28T19:23:08.017643+00:00", "trade", 14.5, 5.0]
["2026-09-28T19:23:08.017646+00:00", "trade", 14.5, 132.0]
["2026-09-28T19:23:08.017694+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:08.017829+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:08.017880+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:08.018175+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:23:08.018601+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:08.019639+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:08.028802+00:00", "trade", 14.5, 130.0]
["2026-09-28T19:23:08.028805+00:00", "trade", 14.5, 27.0]
["2026-09-28T19:23:08.028805+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:23:08.028821+00:00", "trade", 14.5, 268.0]
["2026-09-28T19:23:08.028821+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:23:08.028826+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:23:08.028826+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:23:08.028833+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:23:08.028833+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:23:08.028833+00:00", "trade", 14.5, 500.0]
["2026-09-28T19:23:08.028871+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:08.028872+00:00", "trade", 14.5, 20.0]
["2026-09-28T19:23:08.028872+00:00", "trade", 14.5, 4200.0]
["2026-09-28T19:23:08.028881+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:08.028884+00:00", "trade", 14.5, 3600.0]
["2026-09-28T19:23:08.028887+00:00", "trade", 14.5, 4.0]
["2026-09-28T19:23:08.028890+00:00", "trade", 14.5, 200.0]
["2026-09-28T19:23:08.028899+00:00", "trade", 14.5, 190.0]
["2026-09-28T19:23:08.028961+00:00", "quote", 14.5, 14.5]
["2026-09-28T19:23:08.028992+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:23:08.028996+00:00", "quote", 14.5, 14.5]
["2026-09-28T19:23:08.029026+00:00", "quote", 14.5, 14.5]
["2026-09-28T19:23:08.029031+00:00", "quote", 14.5, 14.5]
["2026-09-28T19:23:08.029031+00:00", "quote", 14.5, 14.5]
["2026-09-28T19:23:08.029066+00:00", "quote", 14.5, 14.5]
["2026-09-28T19:23:08.029091+00:00", "quote", 14.5, 14.5]
["2026-09-28T19:23:08.029121+00:00", "quote", 14.5, 14.5]
["2026-09-28T19:23:08.029322+00:00", "quote", 14.5, 14.5]
["2026-09-28T19:23:08.029425+00:00", "trade", 14.5, 10.0]
["2026-09-28T19:23:08.029443+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:23:08.029446+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:23:08.029446+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:23:08.029447+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:08.029642+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:08.029683+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:08.029723+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:08.029723+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:08.029924+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:08.030028+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:08.030084+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:08.030269+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:08.030294+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:08.030404+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:08.030444+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:08.030610+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:08.030885+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:08.031346+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:23:08.031437+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:23:08.032855+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:08.032860+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:08.032900+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:08.034354+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:08.034985+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:23:08.035045+00:00", "trade", 14.495, 172.0]
["2026-09-28T19:23:08.035045+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:08.036368+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:08.036753+00:00", "trade", 14.5, 11.0]
["2026-09-28T19:23:08.137499+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:08.409632+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:08.409807+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:08.409848+00:00", "trade", 14.49, 200.0]
["2026-09-28T19:23:08.410248+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:08.410359+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:08.410366+00:00", "trade", 14.49, 300.0]
["2026-09-28T19:23:08.410469+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:08.412088+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:08.412705+00:00", "trade", 14.49, 60.0]
["2026-09-28T19:23:08.412705+00:00", "trade", 14.49, 20.0]
["2026-09-28T19:23:08.412709+00:00", "trade", 14.49, 20.0]
["2026-09-28T19:23:08.412709+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:23:08.412711+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:23:08.412799+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:08.413606+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:08.415409+00:00", "trade", 14.49, 200.0]
["2026-09-28T19:23:08.415446+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:08.416010+00:00", "trade", 14.49, 200.0]
["2026-09-28T19:23:08.416010+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:23:08.416127+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:08.416338+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:08.416393+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:08.416528+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:08.416929+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:08.417938+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:23:08.417947+00:00", "trade", 14.49, 40.0]
["2026-09-28T19:23:08.417965+00:00", "trade", 14.49, 5.0]
["2026-09-28T19:23:08.417968+00:00", "trade", 14.49, 8.0]
["2026-09-28T19:23:08.417980+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:23:08.418012+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:08.418017+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:08.418032+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:08.418214+00:00", "trade", 14.49, 5.0]
["2026-09-28T19:23:08.418214+00:00", "trade", 14.49, 26.0]
["2026-09-28T19:23:08.418528+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:08.418569+00:00", "trade", 14.49, 16.0]
["2026-09-28T19:23:08.418608+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:08.418688+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:08.418834+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:08.418951+00:00", "trade", 14.49, 300.0]
["2026-09-28T19:23:08.420327+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:08.497902+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:08.547174+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:08.547771+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:08.548292+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:08.595144+00:00", "trade", 14.495, 145.0]
["2026-09-28T19:23:08.595180+00:00", "trade", 14.495, 143.0]
["2026-09-28T19:23:08.595269+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:08.595289+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:08.595304+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:08.596461+00:00", "trade", 14.4983, 40.0]
["2026-09-28T19:23:08.600652+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:08.600653+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:23:08.600656+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:23:08.600702+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:08.600737+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:08.601469+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:08.602030+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:08.693538+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:08.911436+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:23:08.911446+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:08.911567+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:23:08.911572+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:23:08.911627+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:23:08.911642+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:23:08.911692+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:23:08.911712+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:23:08.911772+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:08.912168+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:08.912288+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:08.912329+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:08.912729+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:08.913506+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:08.913812+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:08.925695+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:08.925731+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:09.012312+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:09.012312+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:09.194139+00:00", "trade", 14.485, 1.0]
["2026-09-28T19:23:09.248038+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:09.257916+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:09.600697+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:12.061732+00:00", "trade", 14.4982, 14.0]
["2026-09-28T19:23:13.506744+00:00", "trade", 14.5168, 100.0]
["2026-09-28T19:23:14.013077+00:00", "trade", 14.49, 3.0]
["2026-09-28T19:23:14.013143+00:00", "trade", 14.49, 58.0]
["2026-09-28T19:23:14.013206+00:00", "trade", 14.49, 74.0]
["2026-09-28T19:23:14.014223+00:00", "trade", 14.485, 3.0]
["2026-09-28T19:23:14.015850+00:00", "trade", 14.485, 132.0]
["2026-09-28T19:23:14.026047+00:00", "trade", 14.485, 74.0]
["2026-09-28T19:23:15.379012+00:00", "trade", 14.498, 4.0]
["2026-09-28T19:23:15.379075+00:00", "trade", 14.498, 17.0]
["2026-09-28T19:23:15.484227+00:00", "trade", 14.485, 300.0]
["2026-09-28T19:23:15.486064+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:23:15.486269+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:23:15.486921+00:00", "trade", 14.485, 200.0]
["2026-09-28T19:23:15.488879+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:23:15.491960+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:15.491965+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:15.492316+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:15.492366+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:15.538501+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:15.538942+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:23:15.539014+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:23:15.539014+00:00", "trade", 14.485, 104.0]
["2026-09-28T19:23:15.540496+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:15.540533+00:00", "trade", 14.49, 57.0]
["2026-09-28T19:23:15.540536+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:23:15.540536+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:15.540596+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:23:15.541087+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:15.541167+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:15.544325+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:15.582280+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:15.642238+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:15.662506+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:15.664726+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:15.787517+00:00", "trade", 14.4973, 2.0]
["2026-09-28T19:23:16.617101+00:00", "trade", 14.4973, 24.0]
["2026-09-28T19:23:16.657695+00:00", "trade", 14.485, 39.0]
["2026-09-28T19:23:17.069357+00:00", "trade", 14.4967, 41.0]
["2026-09-28T19:23:17.069501+00:00", "trade", 14.519, 1.0]
["2026-09-28T19:23:17.728099+00:00", "trade", 14.5189, 70.0]
["2026-09-28T19:23:18.161316+00:00", "trade", 14.485, 4.0]
["2026-09-28T19:23:18.194217+00:00", "trade", 14.485, 180.0]
["2026-09-28T19:23:18.195190+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:18.657585+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:18.658543+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:18.658814+00:00", "trade", 14.49, 300.0]
["2026-09-28T19:23:18.660667+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:23:20.000261+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:20.503871+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:23:20.923412+00:00", "trade", 14.49, 300.0]
["2026-09-28T19:23:20.923475+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:23:20.924471+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:20.924663+00:00", "trade", 14.49, 234.0]
["2026-09-28T19:23:20.924723+00:00", "trade", 14.49, 7.0]
["2026-09-28T19:23:20.924967+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:20.925610+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:23:20.925673+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:23:20.925733+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:23:20.926217+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:23:20.926278+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:23:20.926338+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:23:20.926957+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:23:20.927017+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:23:20.927278+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:21.012601+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:21.013503+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:21.128740+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:23:21.129219+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:21.675203+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:21.675358+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:23:21.684465+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:21.687967+00:00", "trade", 14.49, 123.0]
["2026-09-28T19:23:21.687970+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:23:21.687994+00:00", "trade", 14.49, 1500.0]
["2026-09-28T19:23:21.687994+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:21.687997+00:00", "trade", 14.49, 1800.0]
["2026-09-28T19:23:21.687997+00:00", "trade", 14.49, 5.0]
["2026-09-28T19:23:21.688000+00:00", "trade", 14.49, 300.0]
["2026-09-28T19:23:21.688045+00:00", "trade", 14.49, 300.0]
["2026-09-28T19:23:21.688048+00:00", "trade", 14.49, 13.0]
["2026-09-28T19:23:21.688054+00:00", "trade", 14.49, 63.0]
["2026-09-28T19:23:21.688057+00:00", "trade", 14.49, 16.0]
["2026-09-28T19:23:21.688061+00:00", "trade", 14.49, 1000.0]
["2026-09-28T19:23:21.688064+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:21.688067+00:00", "trade", 14.49, 300.0]
["2026-09-28T19:23:21.688067+00:00", "trade", 14.49, 5.0]
["2026-09-28T19:23:21.688067+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:23:21.688069+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:23:21.688070+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:23:21.688073+00:00", "trade", 14.49, 315.0]
["2026-09-28T19:23:21.688073+00:00", "trade", 14.49, 10.0]
["2026-09-28T19:23:21.688074+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:23:21.688078+00:00", "trade", 14.49, 12.0]
["2026-09-28T19:23:21.688078+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:23:21.688084+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:23:21.688084+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:23:21.688087+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:23:21.688087+00:00", "trade", 14.49, 8.0]
["2026-09-28T19:23:21.688090+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:23:21.688159+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:23:21.688164+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:23:21.688174+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:23:21.688204+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:23:21.688217+00:00", "trade", 14.49, 572.0]
["2026-09-28T19:23:21.688254+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:23:21.688325+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:21.688350+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:21.688380+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:21.688425+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:21.688505+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:21.688535+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:21.688550+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:23:21.688640+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:21.688951+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:21.688961+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:21.688992+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:23:21.688992+00:00", "trade", 14.49, 90.0]
["2026-09-28T19:23:21.689041+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:21.689121+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:21.689242+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:21.689690+00:00", "trade", 14.495, 7.0]
["2026-09-28T19:23:21.689838+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:21.689879+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:23:21.690363+00:00", "trade", 14.495, 200.0]
["2026-09-28T19:23:21.690884+00:00", "trade", 14.495, 300.0]
["2026-09-28T19:23:21.691359+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:23:21.692189+00:00", "trade", 14.4894, 40.0]
["2026-09-28T19:23:21.692408+00:00", "trade", 14.495, 200.0]
["2026-09-28T19:23:21.693562+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:21.695642+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:21.696035+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:23:21.696041+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:23:21.706849+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:21.707650+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:21.711955+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:23:21.712292+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:21.798437+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:22.014827+00:00", "trade", 14.5177, 2.0]
["2026-09-28T19:23:22.357858+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:22.358420+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:22.478059+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:22.609035+00:00", "trade", 14.5186, 31.0]
["2026-09-28T19:23:22.668375+00:00", "trade", 14.4944, 1.0]
["2026-09-28T19:23:22.705611+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:23.326694+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:23.326694+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:23.762156+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:23.762236+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:23.762276+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:23.762677+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:23.762918+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:23.762998+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:23.796768+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:23.796768+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:23.796809+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:23.796809+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:24.213981+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:24.215565+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:24.216267+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:24.216267+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:24.217104+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:24.228220+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:24.229148+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:24.534610+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:24.792694+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:24.792729+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:25.550047+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:25.551084+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:25.551535+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:25.551981+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:25.608811+00:00", "trade", 14.4999, 8623.0]
["2026-09-28T19:23:25.608872+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:25.609473+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:25.609503+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:25.662550+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:25.690722+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:25.695558+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:25.925034+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:26.359684+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:26.368084+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:26.942476+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:27.085978+00:00", "trade", 14.5153, 5.0]
["2026-09-28T19:23:27.480171+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:28.317379+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:28.561345+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:28.666119+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:28.861254+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:28.957473+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:28.957688+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:28.957984+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:29.015806+00:00", "trade", 14.5, 225.0]
["2026-09-28T19:23:29.015866+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:29.068853+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:29.121713+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:29.293629+00:00", "trade", 14.5171, 100.0]
["2026-09-28T19:23:29.388977+00:00", "trade", 14.495, 8.0]
["2026-09-28T19:23:29.389045+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:30.010679+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:30.396613+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:30.396668+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:30.733410+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:30.734102+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:30.734412+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:30.734623+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:30.734663+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:30.737104+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:30.782998+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:30.783519+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:30.784917+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:30.785358+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:31.601412+00:00", "trade", 14.5171, 3.0]
["2026-09-28T19:23:31.911778+00:00", "trade", 14.495, 1.0]
["2026-09-28T19:23:31.915025+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:23:32.457965+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:32.458336+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:32.458411+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:32.458646+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:32.459709+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:32.966445+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:33.354930+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:33.360288+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:33.440103+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:34.415315+00:00", "trade", 14.5171, 1.0]
["2026-09-28T19:23:36.790743+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:37.173940+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:37.228220+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:38.171078+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:23:38.233897+00:00", "trade", 14.5, 49.0]
["2026-09-28T19:23:38.233927+00:00", "trade", 14.5, 51.0]
["2026-09-28T19:23:38.233994+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:38.234078+00:00", "trade", 14.5, 73.0]
["2026-09-28T19:23:38.271048+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:23:38.271503+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:39.675397+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:23:42.063736+00:00", "trade", 14.4937, 23.0]
["2026-09-28T19:23:43.001596+00:00", "trade", 14.5171, 3.0]
["2026-09-28T19:23:44.286016+00:00", "trade", 14.495, 6.0]
["2026-09-28T19:23:45.570587+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:45.570657+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:45.987367+00:00", "trade", 14.5171, 1.0]
["2026-09-28T19:23:46.274355+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:23:46.389247+00:00", "trade", 14.495, 4.0]
["2026-09-28T19:23:46.883818+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:48.622046+00:00", "trade", 14.495, 3.0]
["2026-09-28T19:23:48.622362+00:00", "trade", 14.495, 8.0]
["2026-09-28T19:23:48.622398+00:00", "trade", 14.49, 177.0]
["2026-09-28T19:23:49.031891+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:49.034076+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:49.034111+00:00", "trade", 14.5, 300.0]
["2026-09-28T19:23:49.034222+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:49.034227+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:49.189136+00:00", "trade", 14.5, 300.0]
["2026-09-28T19:23:49.189254+00:00", "trade", 14.5, 1600.0]
["2026-09-28T19:23:49.189256+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:23:49.189257+00:00", "trade", 14.5, 1.0]
["2026-09-28T19:23:49.189257+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:23:49.189266+00:00", "quote", 14.5, 14.5]
["2026-09-28T19:23:49.189271+00:00", "quote", 14.5, 14.5]
["2026-09-28T19:23:49.189302+00:00", "trade", 14.5, 64.0]
["2026-09-28T19:23:49.189305+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:23:49.189311+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:23:49.189331+00:00", "quote", 14.5, 14.5]
["2026-09-28T19:23:49.189391+00:00", "quote", 14.5, 14.5]
["2026-09-28T19:23:49.189391+00:00", "quote", 14.5, 14.5]
["2026-09-28T19:23:49.189416+00:00", "quote", 14.5, 14.5]
["2026-09-28T19:23:49.189421+00:00", "quote", 14.5, 14.5]
["2026-09-28T19:23:49.189451+00:00", "quote", 14.5, 14.5]
["2026-09-28T19:23:49.189456+00:00", "quote", 14.5, 14.5]
["2026-09-28T19:23:49.189482+00:00", "trade", 14.5, 74.0]
["2026-09-28T19:23:49.189581+00:00", "quote", 14.5, 14.5]
["2026-09-28T19:23:49.189819+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:23:49.189842+00:00", "quote", 14.5, 14.5]
["2026-09-28T19:23:49.189855+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:23:49.189873+00:00", "trade", 14.5, 1176.0]
["2026-09-28T19:23:49.189887+00:00", "quote", 14.5, 14.5]
["2026-09-28T19:23:49.189915+00:00", "trade", 14.5, 4.0]
["2026-09-28T19:23:49.190021+00:00", "trade", 14.5, 200.0]
["2026-09-28T19:23:49.190024+00:00", "trade", 14.5, 64.0]
["2026-09-28T19:23:49.190024+00:00", "trade", 14.5, 400.0]
["2026-09-28T19:23:49.190103+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:49.190438+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:49.190448+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:49.190503+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:49.190826+00:00", "trade", 14.5, 19.0]
["2026-09-28T19:23:49.190844+00:00", "trade", 14.5, 76.0]
["2026-09-28T19:23:49.190853+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:23:49.190871+00:00", "trade", 14.5, 96.0]
["2026-09-28T19:23:49.190899+00:00", "trade", 14.5, 324.0]
["2026-09-28T19:23:49.190913+00:00", "trade", 14.5, 181.0]
["2026-09-28T19:23:49.191181+00:00", "trade", 14.4995, 43.0]
["2026-09-28T19:23:49.191187+00:00", "trade", 14.5, 10.0]
["2026-09-28T19:23:49.191300+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:49.191304+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:23:49.191340+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:49.191828+00:00", "trade", 14.505, 211.0]
["2026-09-28T19:23:49.191840+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:23:49.193526+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:49.194779+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:49.195054+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:49.195861+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:49.197421+00:00", "trade", 14.5, 110.0]
["2026-09-28T19:23:49.197538+00:00", "trade", 14.5, 190.0]
["2026-09-28T19:23:49.199560+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:49.203363+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:23:49.212343+00:00", "trade", 14.505, 123.0]
["2026-09-28T19:23:49.212411+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:49.212416+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:49.212427+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:23:49.212430+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:23:49.212486+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:49.212496+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:49.212809+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:23:49.212947+00:00", "trade", 14.505, 4.0]
["2026-09-28T19:23:49.213388+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:49.213508+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:49.213508+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:49.213627+00:00", "trade", 14.51, 500.0]
["2026-09-28T19:23:49.213629+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:49.213630+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:23:49.213666+00:00", "trade", 14.51, 32.0]
["2026-09-28T19:23:49.213734+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:49.214150+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:49.215994+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:49.217734+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:23:49.217904+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:49.217915+00:00", "trade", 14.505, 65.0]
["2026-09-28T19:23:49.218231+00:00", "trade", 14.505, 35.0]
["2026-09-28T19:23:49.223574+00:00", "trade", 14.5, 90.0]
["2026-09-28T19:23:49.224630+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:49.228314+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:49.240364+00:00", "trade", 14.51, 1.0]
["2026-09-28T19:23:49.240364+00:00", "trade", 14.51, 25.0]
["2026-09-28T19:23:49.240369+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:23:49.240369+00:00", "trade", 14.51, 5.0]
["2026-09-28T19:23:49.240372+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:23:49.240373+00:00", "trade", 14.51, 5.0]
["2026-09-28T19:23:49.240373+00:00", "trade", 14.51, 22.0]
["2026-09-28T19:23:49.240379+00:00", "trade", 14.51, 6.0]
["2026-09-28T19:23:49.240379+00:00", "trade", 14.51, 700.0]
["2026-09-28T19:23:49.240379+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:23:49.240394+00:00", "trade", 14.51, 12.0]
["2026-09-28T19:23:49.240397+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:23:49.240399+00:00", "trade", 14.51, 17.0]
["2026-09-28T19:23:49.240399+00:00", "trade", 14.51, 3.0]
["2026-09-28T19:23:49.240408+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:23:49.240412+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:23:49.240418+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:23:49.240418+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:23:49.240421+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:23:49.240423+00:00", "trade", 14.51, 6.0]
["2026-09-28T19:23:49.240426+00:00", "trade", 14.51, 97.0]
["2026-09-28T19:23:49.240426+00:00", "trade", 14.51, 300.0]
["2026-09-28T19:23:49.240438+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:23:49.240457+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:23:49.240538+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:23:49.240543+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:23:49.240608+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:23:49.240698+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:23:49.240718+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:23:49.240979+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:23:49.241115+00:00", "trade", 14.51, 11.0]
["2026-09-28T19:23:49.241360+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:23:49.241360+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:23:49.241796+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:23:49.242071+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:23:49.242237+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:23:49.242237+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:23:49.245900+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:23:49.246151+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:23:49.259335+00:00", "trade", 14.505, 200.0]
["2026-09-28T19:23:49.263963+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:23:49.264404+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:23:49.266117+00:00", "trade", 14.515, 300.0]
["2026-09-28T19:23:49.316150+00:00", "trade", 14.515, 6.0]
["2026-09-28T19:23:49.319536+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:23:49.340591+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:23:49.356058+00:00", "trade", 14.5166, 1.0]
["2026-09-28T19:23:49.651640+00:00", "trade", 14.5149, 100.0]
["2026-09-28T19:23:49.651769+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:23:49.651817+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:23:49.989566+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:23:51.019101+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:23:51.019387+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:23:51.047788+00:00", "trade", 14.5116, 1.0]
["2026-09-28T19:23:51.137989+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:23:51.999334+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:23:52.025983+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:23:52.026053+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:23:52.030123+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:23:52.068385+00:00", "trade", 14.5149, 100.0]
["2026-09-28T19:23:52.745831+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:23:52.794673+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:23:53.048346+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:23:53.048737+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:23:54.392025+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:23:54.433436+00:00", "trade", 14.5164, 68.0]
["2026-09-28T19:23:54.433494+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:23:54.434573+00:00", "trade", 14.515, 2.0]
["2026-09-28T19:23:54.434636+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:23:55.487710+00:00", "trade", 14.5101, 79.0]
["2026-09-28T19:23:55.941453+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:23:55.941769+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:23:55.941839+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:23:55.951377+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:23:57.256523+00:00", "trade", 14.5165, 2.0]
["2026-09-28T19:23:57.900660+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:23:57.900732+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:23:57.900907+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:23:58.211582+00:00", "trade", 14.52, 15.0]
["2026-09-28T19:23:58.211642+00:00", "trade", 14.52, 12.0]
["2026-09-28T19:23:58.211702+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:23:58.211913+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:23:58.212033+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:23:58.212454+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:23:58.212514+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:23:58.214153+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:23:58.214594+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:23:58.221996+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:23:58.443265+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:23:58.443398+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:23:58.444306+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:23:58.444466+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:23:58.444586+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:23:58.445468+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:23:58.968901+00:00", "trade", 14.5161, 500.0]
["2026-09-28T19:23:59.264027+00:00", "trade", 14.5166, 15.0]
["2026-09-28T19:23:59.265776+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:23:59.636905+00:00", "trade", 14.4974, 31.0]
["2026-09-28T19:23:59.839597+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:23:59.841894+00:00", "trade", 14.52, 12.0]
["2026-09-28T19:23:59.842409+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:23:59.918229+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:23:59.928629+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:00.010714+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:00.200654+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:24:00.200673+00:00", "trade", 14.52, 700.0]
["2026-09-28T19:24:00.200673+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:24:00.200676+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:24:00.200676+00:00", "trade", 14.52, 400.0]
["2026-09-28T19:24:00.200717+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:00.200717+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:00.200737+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:00.200739+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:24:00.200745+00:00", "trade", 14.52, 3.0]
["2026-09-28T19:24:00.200745+00:00", "trade", 14.52, 12.0]
["2026-09-28T19:24:00.200751+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:24:00.200751+00:00", "trade", 14.52, 300.0]
["2026-09-28T19:24:00.200751+00:00", "trade", 14.52, 10.0]
["2026-09-28T19:24:00.200772+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:00.200772+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:00.200782+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:00.200787+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:00.200822+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:24:00.200822+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:24:00.200832+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:24:00.200842+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:24:00.200892+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:24:00.200922+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:24:00.200987+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:24:00.201052+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:24:00.201233+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:24:00.201241+00:00", "trade", 14.52, 276.0]
["2026-09-28T19:24:00.201280+00:00", "trade", 14.52, 108.0]
["2026-09-28T19:24:00.201280+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:24:00.201286+00:00", "trade", 14.52, 454.0]
["2026-09-28T19:24:00.201286+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:24:00.201292+00:00", "trade", 14.52, 265.0]
["2026-09-28T19:24:00.201292+00:00", "trade", 14.52, 56.0]
["2026-09-28T19:24:00.201295+00:00", "trade", 14.52, 117.0]
["2026-09-28T19:24:00.201295+00:00", "trade", 14.52, 700.0]
["2026-09-28T19:24:00.201298+00:00", "trade", 14.52, 400.0]
["2026-09-28T19:24:00.201301+00:00", "trade", 14.52, 102.0]
["2026-09-28T19:24:00.201304+00:00", "trade", 14.52, 41.0]
["2026-09-28T19:24:00.201307+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:24:00.201308+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:24:00.201310+00:00", "trade", 14.52, 600.0]
["2026-09-28T19:24:00.201310+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:24:00.201316+00:00", "trade", 14.52, 2.0]
["2026-09-28T19:24:00.201316+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:24:00.201319+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:24:00.201322+00:00", "trade", 14.52, 300.0]
["2026-09-28T19:24:00.201322+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:24:00.201322+00:00", "trade", 14.52, 898.0]
["2026-09-28T19:24:00.201337+00:00", "trade", 14.52, 246.0]
["2026-09-28T19:24:00.201337+00:00", "trade", 14.52, 107.0]
["2026-09-28T19:24:00.201340+00:00", "trade", 14.52, 381.0]
["2026-09-28T19:24:00.201343+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:24:00.201343+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:24:00.201346+00:00", "trade", 14.52, 2.0]
["2026-09-28T19:24:00.201346+00:00", "trade", 14.52, 316.0]
["2026-09-28T19:24:00.201348+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:24:00.201349+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:24:00.201353+00:00", "trade", 14.52, 802.0]
["2026-09-28T19:24:00.201353+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:24:00.201358+00:00", "trade", 14.52, 13.0]
["2026-09-28T19:24:00.201361+00:00", "trade", 14.52, 1500.0]
["2026-09-28T19:24:00.201361+00:00", "trade", 14.52, 213.0]
["2026-09-28T19:24:00.201363+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:24:00.201363+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:24:00.201367+00:00", "trade", 14.52, 300.0]
["2026-09-28T19:24:00.201370+00:00", "trade", 14.52, 800.0]
["2026-09-28T19:24:00.201373+00:00", "trade", 14.52, 600.0]
["2026-09-28T19:24:00.201383+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:24:00.201427+00:00", "trade", 14.52, 1600.0]
["2026-09-28T19:24:00.201468+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:24:00.201473+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:24:00.201474+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:24:00.201475+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:24:00.201478+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:24:00.201479+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:24:00.201484+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:24:00.201493+00:00", "trade", 14.52, 303.0]
["2026-09-28T19:24:00.201493+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:24:00.201493+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:24:00.201498+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:24:00.201508+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:24:00.201526+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:24:00.201530+00:00", "trade", 14.52, 67.0]
["2026-09-28T19:24:00.201533+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:24:00.201535+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:24:00.201535+00:00", "trade", 14.52, 89.0]
["2026-09-28T19:24:00.201539+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:24:00.201539+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:24:00.201539+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:00.201542+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:24:00.201542+00:00", "trade", 14.52, 40.0]
["2026-09-28T19:24:00.201544+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:24:00.201548+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:24:00.201550+00:00", "trade", 14.52, 50.0]
["2026-09-28T19:24:00.201584+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:24:00.201589+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:24:00.201593+00:00", "trade", 14.52, 108.0]
["2026-09-28T19:24:00.201619+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:24:00.201626+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:24:00.201626+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:24:00.201644+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:24:00.201665+00:00", "trade", 14.52, 300.0]
["2026-09-28T19:24:00.201669+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:24:00.201689+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:24:00.201789+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:24:00.201789+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:24:00.201789+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:24:00.201789+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:24:00.201818+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:24:00.201824+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:24:00.201859+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:24:00.201875+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:24:00.201934+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:24:00.201969+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:00.202015+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:00.202047+00:00", "trade", 14.515, 400.0]
["2026-09-28T19:24:00.202080+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:00.202160+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:00.202200+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:00.202426+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:00.202426+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:00.202466+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:00.202466+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:00.202496+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:00.202591+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:00.202627+00:00", "trade", 14.515, 210.0]
["2026-09-28T19:24:00.202631+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:00.202666+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:00.202681+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:00.202690+00:00", "trade", 14.5133, 40.0]
["2026-09-28T19:24:00.202796+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:00.204320+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:00.206124+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:24:00.206227+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:24:00.206317+00:00", "trade", 14.515, 93.0]
["2026-09-28T19:24:00.206738+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:24:00.206924+00:00", "trade", 14.515, 200.0]
["2026-09-28T19:24:00.206948+00:00", "trade", 14.515, 200.0]
["2026-09-28T19:24:00.207114+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:24:00.212641+00:00", "trade", 14.515, 200.0]
["2026-09-28T19:24:00.217729+00:00", "trade", 14.515, 15.0]
["2026-09-28T19:24:00.220709+00:00", "trade", 14.515, 3.0]
["2026-09-28T19:24:00.245323+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:00.245398+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:24:00.289344+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:24:00.289420+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:24:00.294890+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:24:00.294938+00:00", "trade", 14.515, 170.0]
["2026-09-28T19:24:00.294956+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:00.350702+00:00", "trade", 14.5118, 48.0]
["2026-09-28T19:24:00.355962+00:00", "trade", 14.5052, 4.0]
["2026-09-28T19:24:00.356151+00:00", "trade", 14.5037, 6.0]
["2026-09-28T19:24:00.356596+00:00", "trade", 14.5037, 9.0]
["2026-09-28T19:24:00.837482+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:01.161554+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:01.201368+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:01.631454+00:00", "trade", 14.5167, 100.0]
["2026-09-28T19:24:01.667218+00:00", "trade", 14.515, 41.0]
["2026-09-28T19:24:01.671613+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:01.671621+00:00", "trade", 14.51, 45.0]
["2026-09-28T19:24:01.672159+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:01.672254+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:01.672635+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:01.676725+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:02.679891+00:00", "trade", 14.515, 8623.0]
["2026-09-28T19:24:02.681172+00:00", "trade", 14.5175, 65.0]
["2026-09-28T19:24:02.729701+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:03.354586+00:00", "trade", 14.5166, 90.0]
["2026-09-28T19:24:03.425335+00:00", "trade", 14.5072, 49.0]
["2026-09-28T19:24:03.447991+00:00", "trade", 14.5166, 2.0]
["2026-09-28T19:24:06.409400+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:07.181038+00:00", "trade", 14.51, 2.0]
["2026-09-28T19:24:07.181230+00:00", "trade", 14.515, 5.0]
["2026-09-28T19:24:07.614526+00:00", "trade", 14.5163, 22.0]
["2026-09-28T19:24:08.268095+00:00", "trade", 14.5149, 100.0]
["2026-09-28T19:24:09.374666+00:00", "trade", 14.518, 1.0]
["2026-09-28T19:24:09.511495+00:00", "trade", 14.515, 402.0]
["2026-09-28T19:24:09.512779+00:00", "trade", 14.5141, 40.0]
["2026-09-28T19:24:09.704696+00:00", "trade", 14.5166, 100.0]
["2026-09-28T19:24:10.000643+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:10.886171+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:11.165949+00:00", "trade", 14.5185, 1.0]
["2026-09-28T19:24:12.079388+00:00", "trade", 14.5166, 3.0]
["2026-09-28T19:24:13.717712+00:00", "trade", 14.505, 71.0]
["2026-09-28T19:24:14.206947+00:00", "trade", 14.5149, 100.0]
["2026-09-28T19:24:14.236175+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:14.236246+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:14.236306+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:14.389766+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:14.389766+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:14.634056+00:00", "trade", 14.5051, 6.0]
["2026-09-28T19:24:15.147041+00:00", "trade", 14.5149, 100.0]
["2026-09-28T19:24:15.396500+00:00", "trade", 14.5068, 20.0]
["2026-09-28T19:24:16.991157+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:24:17.303446+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:17.305041+00:00", "trade", 14.5199, 68.0]
["2026-09-28T19:24:17.412469+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:24:17.412471+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:17.412476+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:17.412526+00:00", "trade", 14.51, 1583.0]
["2026-09-28T19:24:17.412581+00:00", "trade", 14.51, 17.0]
["2026-09-28T19:24:17.412583+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:24:17.412583+00:00", "trade", 14.51, 1074.0]
["2026-09-28T19:24:17.412631+00:00", "trade", 14.51, 476.0]
["2026-09-28T19:24:17.412637+00:00", "trade", 14.51, 400.0]
["2026-09-28T19:24:17.412641+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:24:17.412641+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:17.412645+00:00", "trade", 14.51, 1.0]
["2026-09-28T19:24:17.412645+00:00", "trade", 14.51, 2.0]
["2026-09-28T19:24:17.412649+00:00", "trade", 14.51, 4100.0]
["2026-09-28T19:24:17.412649+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:24:17.412649+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:24:17.412666+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:17.412692+00:00", "trade", 14.51, 1.0]
["2026-09-28T19:24:17.412692+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:24:17.412734+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:24:17.412743+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:24:17.412747+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:24:17.412747+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:24:17.412752+00:00", "trade", 14.51, 400.0]
["2026-09-28T19:24:17.412752+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:17.412761+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:24:17.412812+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:24:17.412818+00:00", "trade", 14.51, 226.0]
["2026-09-28T19:24:17.412827+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:24:17.412857+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:24:17.412862+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:24:17.412867+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:24:17.412867+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:24:17.412872+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:24:17.412872+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:24:17.412877+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:24:17.412882+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:24:17.412882+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:24:17.412937+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:24:17.412947+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:24:17.412952+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:24:17.412992+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:24:17.412992+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:24:17.413007+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:24:17.413193+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:24:17.413194+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:24:17.413263+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:24:17.413353+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:24:17.413356+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:24:17.413383+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:24:17.413383+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:24:17.413498+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:24:17.413549+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:24:17.413549+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:24:17.413634+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:24:17.413659+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:24:17.413659+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:24:17.413704+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:24:17.413785+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:24:17.413910+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:24:17.413914+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:24:17.414315+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:24:17.414667+00:00", "trade", 14.505, 19.0]
["2026-09-28T19:24:17.415674+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:24:17.418175+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:24:17.418246+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:24:17.430298+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:24:17.512785+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:24:17.513602+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:24:17.514143+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:24:17.546865+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:24:17.572447+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:24:17.598059+00:00", "trade", 14.505, 400.0]
["2026-09-28T19:24:17.859507+00:00", "trade", 14.5163, 1.0]
["2026-09-28T19:24:18.966150+00:00", "trade", 14.5054, 200.0]
["2026-09-28T19:24:19.381648+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:24:19.381718+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:24:19.381774+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:24:20.799453+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:24:21.506165+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:24:21.506241+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:24:21.506250+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:24:21.506312+00:00", "trade", 14.51, 51.0]
["2026-09-28T19:24:21.506762+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:24:21.507042+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:24:21.512285+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:24:21.514124+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:24:21.968876+00:00", "trade", 14.5082, 1.0]
["2026-09-28T19:24:23.401296+00:00", "trade", 14.516, 400.0]
["2026-09-28T19:24:23.414423+00:00", "trade", 14.5163, 200.0]
["2026-09-28T19:24:23.415069+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:24:23.415134+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:24:23.841559+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:24:23.841615+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:24:23.842221+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:24:24.488805+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:24:24.489151+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:24:25.404027+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:24:25.404839+00:00", "trade", 14.505, 2.0]
["2026-09-28T19:24:27.560704+00:00", "trade", 14.5129, 17.0]
["2026-09-28T19:24:29.450325+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:24:29.450385+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:24:30.010739+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:24:30.721771+00:00", "trade", 14.513, 8.0]
["2026-09-28T19:24:31.391252+00:00", "trade", 14.505, 4.0]
["2026-09-28T19:24:31.394677+00:00", "trade", 14.505, 35.0]
["2026-09-28T19:24:31.726077+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:24:31.726433+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:24:31.726483+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:24:32.524001+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:24:32.545303+00:00", "trade", 14.505, 40.0]
["2026-09-28T19:24:32.591988+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:24:32.650633+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:24:32.650743+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:24:32.651505+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:24:32.651507+00:00", "trade", 14.505, 300.0]
["2026-09-28T19:24:32.682733+00:00", "trade", 14.5098, 36.0]
["2026-09-28T19:24:32.856896+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:24:34.067337+00:00", "trade", 14.5129, 1.0]
["2026-09-28T19:24:35.402220+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:24:36.027544+00:00", "trade", 14.5151, 3.0]
["2026-09-28T19:24:36.875710+00:00", "trade", 14.5129, 1.0]
["2026-09-28T19:24:37.381228+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:24:37.402784+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:24:37.415590+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:24:37.604565+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:24:37.605276+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:24:38.269803+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:24:38.349498+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:24:38.393422+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:24:38.736569+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:24:38.741611+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:24:39.514737+00:00", "trade", 14.5095, 12.0]
["2026-09-28T19:24:40.707539+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:24:40.707606+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:24:40.708648+00:00", "trade", 14.505, 2.0]
["2026-09-28T19:24:40.708713+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:24:41.001145+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:24:41.393604+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:24:41.393624+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:24:42.106703+00:00", "trade", 14.5057, 75.0]
["2026-09-28T19:24:42.433957+00:00", "trade", 14.516, 1.0]
["2026-09-28T19:24:43.001131+00:00", "trade", 14.516, 100.0]
["2026-09-28T19:24:43.947469+00:00", "trade", 14.51, 300.0]
["2026-09-28T19:24:43.947478+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:24:43.948054+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:24:44.363157+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:24:44.492766+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:24:44.492767+00:00", "trade", 14.51, 1900.0]
["2026-09-28T19:24:44.492767+00:00", "trade", 14.51, 35.0]
["2026-09-28T19:24:44.492767+00:00", "trade", 14.51, 35.0]
["2026-09-28T19:24:44.492811+00:00", "trade", 14.51, 300.0]
["2026-09-28T19:24:44.492811+00:00", "trade", 14.51, 18.0]
["2026-09-28T19:24:44.492816+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:24:44.492816+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:24:44.492817+00:00", "trade", 14.51, 441.0]
["2026-09-28T19:24:44.492817+00:00", "trade", 14.51, 67.0]
["2026-09-28T19:24:44.492821+00:00", "trade", 14.51, 1156.0]
["2026-09-28T19:24:44.492821+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:24:44.492823+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:24:44.492826+00:00", "trade", 14.51, 69.0]
["2026-09-28T19:24:44.492826+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:24:44.492829+00:00", "trade", 14.51, 354.0]
["2026-09-28T19:24:44.492831+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:24:44.492833+00:00", "trade", 14.51, 314.0]
["2026-09-28T19:24:44.492833+00:00", "trade", 14.51, 69.0]
["2026-09-28T19:24:44.492838+00:00", "trade", 14.51, 900.0]
["2026-09-28T19:24:44.492841+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:24:44.492851+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:24:44.492856+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:24:44.492883+00:00", "trade", 14.51, 99.0]
["2026-09-28T19:24:44.493026+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:24:44.493061+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:24:44.493077+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:24:44.493077+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:24:44.493097+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:24:44.493192+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:24:44.493382+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:24:44.493397+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:24:44.493437+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:44.493632+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:24:44.493648+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:44.493698+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:44.493949+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:44.493954+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:44.494871+00:00", "trade", 14.515, 6.0]
["2026-09-28T19:24:44.495357+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:44.497514+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:24:44.503100+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:44.577420+00:00", "trade", 14.515, 165.0]
["2026-09-28T19:24:44.577447+00:00", "trade", 14.515, 165.0]
["2026-09-28T19:24:44.593440+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:45.302067+00:00", "trade", 14.5125, 379.0]
["2026-09-28T19:24:45.941488+00:00", "trade", 14.5166, 48.0]
["2026-09-28T19:24:46.914283+00:00", "trade", 14.5164, 28.0]
["2026-09-28T19:24:48.005905+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:24:48.005968+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:24:48.006278+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:24:48.509941+00:00", "trade", 14.5152, 100.0]
["2026-09-28T19:24:49.480263+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:49.886825+00:00", "trade", 14.5128, 18.0]
["2026-09-28T19:24:49.977738+00:00", "trade", 14.5154, 486.0]
["2026-09-28T19:24:50.681046+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:52.128012+00:00", "trade", 14.5147, 4.0]
["2026-09-28T19:24:54.389208+00:00", "trade", 14.5147, 200.0]
["2026-09-28T19:24:55.034313+00:00", "trade", 14.52, 3.0]
["2026-09-28T19:24:55.034367+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:24:55.034422+00:00", "trade", 14.52, 70.0]
["2026-09-28T19:24:55.034479+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:55.034519+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:55.132958+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:55.387419+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:57.952074+00:00", "trade", 14.515, 11.0]
["2026-09-28T19:24:58.641379+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:24:59.767306+00:00", "trade", 14.5147, 7.0]
["2026-09-28T19:25:00.010754+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:00.027031+00:00", "trade", 14.5159, 382.0]
["2026-09-28T19:25:00.052240+00:00", "trade", 14.515, 9.0]
["2026-09-28T19:25:00.235701+00:00", "trade", 14.5062, 83.0]
["2026-09-28T19:25:00.601311+00:00", "trade", 14.5158, 1.0]
["2026-09-28T19:25:00.881143+00:00", "trade", 14.5062, 2.0]
["2026-09-28T19:25:00.882303+00:00", "trade", 14.515, 2.0]
["2026-09-28T19:25:01.526539+00:00", "trade", 14.5152, 100.0]
["2026-09-28T19:25:01.641592+00:00", "trade", 14.515, 4.0]
["2026-09-28T19:25:01.642807+00:00", "trade", 14.515, 61.0]
["2026-09-28T19:25:02.684740+00:00", "trade", 14.511, 27.0]
["2026-09-28T19:25:02.687281+00:00", "trade", 14.5152, 100.0]
["2026-09-28T19:25:02.907188+00:00", "trade", 14.515, 36.0]
["2026-09-28T19:25:03.414865+00:00", "trade", 14.5152, 100.0]
["2026-09-28T19:25:04.505723+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:04.528347+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:04.584527+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:25:04.585636+00:00", "trade", 14.52, 110.0]
["2026-09-28T19:25:04.868667+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:04.871775+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:04.900297+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:04.900362+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:04.901204+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:04.901204+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:04.902028+00:00", "trade", 14.515, 72.0]
["2026-09-28T19:25:04.902087+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:04.902598+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:04.925447+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:04.925512+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:04.927091+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:04.959734+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:05.115871+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:05.116031+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:05.125834+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:05.137738+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:05.137793+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:05.138665+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:05.146473+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:05.166140+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:05.167042+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:05.181722+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:05.194453+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:25:05.194523+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:05.196412+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:05.386996+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:05.387056+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:05.405279+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:05.532139+00:00", "trade", 14.52, 40.0]
["2026-09-28T19:25:06.590370+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:06.686198+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:07.788479+00:00", "trade", 14.5152, 27.0]
["2026-09-28T19:25:07.885814+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:07.885874+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:07.885939+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:07.972021+00:00", "trade", 14.5115, 79.0]
["2026-09-28T19:25:07.972075+00:00", "trade", 14.5154, 545.0]
["2026-09-28T19:25:07.972102+00:00", "trade", 14.5103, 22.0]
["2026-09-28T19:25:07.988814+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:07.988864+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:07.989781+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:08.194364+00:00", "trade", 14.5158, 1.0]
["2026-09-28T19:25:09.516735+00:00", "trade", 14.5114, 9.0]
["2026-09-28T19:25:12.398726+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:25:12.399839+00:00", "trade", 14.515, 6.0]
["2026-09-28T19:25:13.017665+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:25:13.019665+00:00", "trade", 14.515, 50.0]
["2026-09-28T19:25:13.399141+00:00", "trade", 14.5104, 4.0]
["2026-09-28T19:25:15.976282+00:00", "trade", 14.5166, 300.0]
["2026-09-28T19:25:17.054684+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:17.368683+00:00", "trade", 14.5158, 20.0]
["2026-09-28T19:25:17.450177+00:00", "trade", 14.515, 22.0]
["2026-09-28T19:25:17.491712+00:00", "trade", 14.5107, 24.0]
["2026-09-28T19:25:18.065615+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:18.065680+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:18.080941+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:19.380956+00:00", "trade", 14.5153, 100.0]
["2026-09-28T19:25:20.328560+00:00", "trade", 14.5111, 3.0]
["2026-09-28T19:25:20.329651+00:00", "trade", 14.515, 10.0]
["2026-09-28T19:25:21.056087+00:00", "trade", 14.5171, 18.0]
["2026-09-28T19:25:21.283454+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:21.283515+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:21.950341+00:00", "trade", 14.515, 4.0]
["2026-09-28T19:25:22.527505+00:00", "trade", 14.5153, 100.0]
["2026-09-28T19:25:22.838989+00:00", "trade", 14.515, 35.0]
["2026-09-28T19:25:23.017097+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:25:23.384621+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:24.020399+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:24.109907+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:25.569068+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:25:25.926820+00:00", "trade", 14.5153, 100.0]
["2026-09-28T19:25:26.602561+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:26.663461+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:26.714115+00:00", "trade", 14.5164, 36.0]
["2026-09-28T19:25:26.892927+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:27.396361+00:00", "trade", 14.515, 4.0]
["2026-09-28T19:25:27.523931+00:00", "trade", 14.52, 8.0]
["2026-09-28T19:25:28.612170+00:00", "trade", 14.5163, 300.0]
["2026-09-28T19:25:29.016708+00:00", "trade", 14.5126, 65.0]
["2026-09-28T19:25:30.010774+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:30.481862+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:25:30.482421+00:00", "trade", 14.515, 11.0]
["2026-09-28T19:25:30.535728+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:31.053198+00:00", "trade", 14.5163, 100.0]
["2026-09-28T19:25:31.063665+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:32.686737+00:00", "trade", 14.5153, 4.0]
["2026-09-28T19:25:34.644361+00:00", "trade", 14.5164, 1.0]
["2026-09-28T19:25:35.825965+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:36.122682+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:37.164870+00:00", "trade", 14.515, 472.0]
["2026-09-28T19:25:37.165342+00:00", "trade", 14.515, 10.0]
["2026-09-28T19:25:37.169291+00:00", "trade", 14.515, 9.0]
["2026-09-28T19:25:37.171453+00:00", "trade", 14.515, 3.0]
["2026-09-28T19:25:37.176427+00:00", "trade", 14.515, 39.0]
["2026-09-28T19:25:39.518735+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:25:40.608358+00:00", "trade", 14.5117, 1.0]
["2026-09-28T19:25:41.255285+00:00", "trade", 14.5164, 100.0]
["2026-09-28T19:25:41.524422+00:00", "trade", 14.515, 110.0]
["2026-09-28T19:25:44.009044+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:44.009109+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:44.010536+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:25:44.010597+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:44.118626+00:00", "trade", 14.515, 4.0]
["2026-09-28T19:25:44.123090+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:44.130230+00:00", "trade", 14.515, 200.0]
["2026-09-28T19:25:44.167842+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:44.277463+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:44.685263+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:44.717019+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:44.717084+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:44.717139+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:45.151258+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:45.151568+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:47.823631+00:00", "trade", 14.5155, 17.0]
["2026-09-28T19:25:47.824731+00:00", "trade", 14.515, 8.0]
["2026-09-28T19:25:48.451829+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:48.451899+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:48.452899+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:25:48.456156+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:25:48.610036+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:48.610237+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:25:48.846846+00:00", "trade", 14.5164, 200.0]
["2026-09-28T19:25:49.563325+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:50.013666+00:00", "trade", 14.52, 10.0]
["2026-09-28T19:25:50.013727+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:50.017826+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:50.021004+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:50.021039+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:50.021060+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:25:50.021064+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:50.021241+00:00", "trade", 14.52, 13.0]
["2026-09-28T19:25:50.021244+00:00", "trade", 14.52, 116.0]
["2026-09-28T19:25:50.021247+00:00", "trade", 14.52, 71.0]
["2026-09-28T19:25:50.021250+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:50.021251+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:25:50.021253+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:25:50.021260+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:50.021300+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:50.021316+00:00", "trade", 14.52, 600.0]
["2026-09-28T19:25:50.021502+00:00", "trade", 14.515, 51.0]
["2026-09-28T19:25:50.021771+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:50.021971+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:50.022051+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:50.022272+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:50.022412+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:50.022893+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:50.025239+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:50.071028+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:50.198386+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:50.693119+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:50.958666+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:51.342891+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:51.463964+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:51.651941+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:54.375251+00:00", "trade", 14.52, 2500.0]
["2026-09-28T19:25:54.376390+00:00", "trade", 14.515, 2.0]
["2026-09-28T19:25:54.376589+00:00", "trade", 14.515, 2500.0]
["2026-09-28T19:25:54.376657+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:54.376717+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:54.377984+00:00", "trade", 14.52, 2500.0]
["2026-09-28T19:25:54.378055+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:54.378592+00:00", "trade", 14.515, 2500.0]
["2026-09-28T19:25:54.378652+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:54.379797+00:00", "trade", 14.515, 3400.0]
["2026-09-28T19:25:54.381078+00:00", "trade", 14.517, 46.0]
["2026-09-28T19:25:54.454727+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:25:54.454739+00:00", "trade", 14.52, 36.0]
["2026-09-28T19:25:54.454808+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:54.455142+00:00", "trade", 14.52, 22.0]
["2026-09-28T19:25:54.455250+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:25:54.455309+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:54.455821+00:00", "trade", 14.52, 139.0]
["2026-09-28T19:25:54.472977+00:00", "trade", 14.52, 11.0]
["2026-09-28T19:25:54.473046+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:54.476064+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:54.578157+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:54.578162+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:54.578232+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:54.640936+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:56.038137+00:00", "trade", 14.52, 20.0]
["2026-09-28T19:25:57.027850+00:00", "trade", 14.515, 74.0]
["2026-09-28T19:25:57.257708+00:00", "trade", 14.5153, 93.0]
["2026-09-28T19:25:57.394966+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:57.437643+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:25:58.078385+00:00", "trade", 14.5166, 1.0]
["2026-09-28T19:25:58.380896+00:00", "trade", 14.515, 6.0]
["2026-09-28T19:26:00.010798+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:00.037022+00:00", "trade", 14.52, 70.0]
["2026-09-28T19:26:00.037058+00:00", "trade", 14.52, 3.0]
["2026-09-28T19:26:00.037125+00:00", "trade", 14.52, 19.0]
["2026-09-28T19:26:00.037152+00:00", "trade", 14.52, 8.0]
["2026-09-28T19:26:00.037188+00:00", "trade", 14.52, 80.0]
["2026-09-28T19:26:00.037212+00:00", "trade", 14.52, 5.0]
["2026-09-28T19:26:00.037245+00:00", "trade", 14.52, 15.0]
["2026-09-28T19:26:00.038096+00:00", "trade", 14.52, 210.0]
["2026-09-28T19:26:00.038384+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:00.038998+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:26:00.039052+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:26:00.039121+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:26:01.380861+00:00", "trade", 14.515, 10.0]
["2026-09-28T19:26:01.607855+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:01.607857+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:26:01.607859+00:00", "trade", 14.52, 50.0]
["2026-09-28T19:26:01.608336+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:01.608356+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:01.867537+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:26:02.020306+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:02.020361+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:02.020372+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:02.021239+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:02.021274+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:02.228221+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:02.514033+00:00", "trade", 14.52, 160.0]
["2026-09-28T19:26:02.514097+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:02.948499+00:00", "trade", 14.5158, 100.0]
["2026-09-28T19:26:02.990746+00:00", "trade", 14.52, 50.0]
["2026-09-28T19:26:02.990746+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:02.990749+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:26:02.991227+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:03.029547+00:00", "trade", 14.5165, 100.0]
["2026-09-28T19:26:03.908586+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:03.908646+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:03.908701+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:04.035021+00:00", "trade", 14.52, 5.0]
["2026-09-28T19:26:04.035054+00:00", "trade", 14.52, 5.0]
["2026-09-28T19:26:04.035075+00:00", "trade", 14.52, 5.0]
["2026-09-28T19:26:04.035132+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:04.036555+00:00", "trade", 14.52, 73.0]
["2026-09-28T19:26:04.036564+00:00", "trade", 14.52, 12.0]
["2026-09-28T19:26:04.376660+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:04.376715+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:04.376720+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:04.526917+00:00", "trade", 14.5158, 200.0]
["2026-09-28T19:26:04.531905+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:04.718100+00:00", "trade", 14.5101, 1000.0]
["2026-09-28T19:26:05.201723+00:00", "trade", 14.5134, 1.0]
["2026-09-28T19:26:05.334665+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:05.640404+00:00", "trade", 14.515, 30.0]
["2026-09-28T19:26:05.644272+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:05.644969+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:05.802018+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:05.802078+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:06.469829+00:00", "trade", 14.5158, 5.0]
["2026-09-28T19:26:06.475546+00:00", "trade", 14.5134, 52.0]
["2026-09-28T19:26:06.518789+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:06.817495+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:06.818493+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:07.893296+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:07.893346+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:08.033239+00:00", "trade", 14.52, 120.0]
["2026-09-28T19:26:08.033309+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:08.034081+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:08.034093+00:00", "trade", 14.52, 12.0]
["2026-09-28T19:26:08.034117+00:00", "trade", 14.52, 27.0]
["2026-09-28T19:26:08.034120+00:00", "trade", 14.52, 11.0]
["2026-09-28T19:26:08.034120+00:00", "trade", 14.52, 30.0]
["2026-09-28T19:26:08.034216+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:08.034902+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:26:08.034953+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:09.086907+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:09.086907+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:09.086957+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:09.520730+00:00", "trade", 14.5169, 19.0]
["2026-09-28T19:26:09.652756+00:00", "trade", 14.5166, 200.0]
["2026-09-28T19:26:09.653325+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:09.907991+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:09.907996+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:10.231787+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:10.231837+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:10.879018+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:11.167170+00:00", "trade", 14.5168, 15.0]
["2026-09-28T19:26:11.167239+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:11.168798+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:11.481210+00:00", "trade", 14.515, 165.0]
["2026-09-28T19:26:11.482657+00:00", "trade", 14.515, 89.0]
["2026-09-28T19:26:11.710013+00:00", "trade", 14.5158, 200.0]
["2026-09-28T19:26:12.011333+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:12.030693+00:00", "trade", 14.52, 80.0]
["2026-09-28T19:26:12.030754+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:12.031767+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:12.033039+00:00", "trade", 14.52, 10.0]
["2026-09-28T19:26:12.037195+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:26:12.196288+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:12.196349+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:12.196360+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:26:12.196790+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:12.196900+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:12.560993+00:00", "trade", 14.52, 300.0]
["2026-09-28T19:26:12.562873+00:00", "trade", 14.52, 66.0]
["2026-09-28T19:26:13.044854+00:00", "trade", 14.5124, 25.0]
["2026-09-28T19:26:13.717700+00:00", "trade", 14.5135, 101.0]
["2026-09-28T19:26:14.020566+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:16.030064+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:16.030072+00:00", "trade", 14.52, 30.0]
["2026-09-28T19:26:16.030705+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:16.031182+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:16.040600+00:00", "trade", 14.52, 160.0]
["2026-09-28T19:26:16.203723+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:26:17.139630+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:17.139695+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:17.140046+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:17.452284+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:17.452775+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:17.635323+00:00", "trade", 14.5169, 7.0]
["2026-09-28T19:26:18.680969+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:19.197198+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:20.000831+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:20.026937+00:00", "trade", 14.52, 80.0]
["2026-09-28T19:26:20.027111+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:26:20.027234+00:00", "trade", 14.52, 19.0]
["2026-09-28T19:26:20.027294+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:20.028287+00:00", "trade", 14.52, 41.0]
["2026-09-28T19:26:20.028351+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:20.028416+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:20.038442+00:00", "trade", 14.52, 140.0]
["2026-09-28T19:26:20.277499+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:20.627114+00:00", "trade", 14.5158, 200.0]
["2026-09-28T19:26:20.627893+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:20.877102+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:20.878079+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:21.271054+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:21.271109+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:21.271119+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:21.271184+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:21.891706+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:21.891832+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:22.066779+00:00", "trade", 14.5199, 20.0]
["2026-09-28T19:26:22.385382+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:22.391516+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:22.530886+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:26:22.530888+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:22.530943+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:22.530943+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:23.098654+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:23.127593+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:23.222840+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:23.530943+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:23.780462+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:24.025152+00:00", "trade", 14.52, 5.0]
["2026-09-28T19:26:24.025828+00:00", "trade", 14.52, 75.0]
["2026-09-28T19:26:24.026453+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:24.027323+00:00", "trade", 14.52, 10.0]
["2026-09-28T19:26:24.038720+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:26:24.382733+00:00", "trade", 14.5173, 15.0]
["2026-09-28T19:26:24.420764+00:00", "trade", 14.5171, 1.0]
["2026-09-28T19:26:24.467081+00:00", "trade", 14.517, 17.0]
["2026-09-28T19:26:24.856802+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:26:25.022909+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:26:25.022945+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:25.237190+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:25.283249+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:26.418677+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:28.024033+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:28.024049+00:00", "trade", 14.52, 30.0]
["2026-09-28T19:26:28.024119+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:28.024759+00:00", "trade", 14.515, 15.0]
["2026-09-28T19:26:28.024820+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:28.025340+00:00", "trade", 14.52, 60.0]
["2026-09-28T19:26:28.025377+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:28.025377+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:28.025385+00:00", "trade", 14.52, 70.0]
["2026-09-28T19:26:28.026025+00:00", "trade", 14.52, 30.0]
["2026-09-28T19:26:28.026287+00:00", "trade", 14.52, 12.0]
["2026-09-28T19:26:28.026347+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:26:28.026957+00:00", "trade", 14.52, 249.0]
["2026-09-28T19:26:28.065744+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:26:28.065808+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:28.107873+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:28.108224+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:28.614328+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:26:28.614399+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:28.685820+00:00", "trade", 14.5171, 2.0]
["2026-09-28T19:26:29.307273+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:29.309149+00:00", "trade", 14.515, 6.0]
["2026-09-28T19:26:29.310214+00:00", "trade", 14.515, 6.0]
["2026-09-28T19:26:29.310367+00:00", "trade", 14.515, 28.0]
["2026-09-28T19:26:29.312698+00:00", "trade", 14.515, 16.0]
["2026-09-28T19:26:29.513599+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:30.010823+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:30.235177+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:30.578193+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:30.806994+00:00", "trade", 14.5161, 36.0]
["2026-09-28T19:26:31.393089+00:00", "trade", 14.52, 2.0]
["2026-09-28T19:26:31.520168+00:00", "trade", 14.52, 12.0]
["2026-09-28T19:26:32.022625+00:00", "trade", 14.52, 22.0]
["2026-09-28T19:26:32.022628+00:00", "trade", 14.52, 58.0]
["2026-09-28T19:26:32.023253+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:32.023253+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:32.023273+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:32.023275+00:00", "trade", 14.52, 76.0]
["2026-09-28T19:26:32.023281+00:00", "trade", 14.52, 92.0]
["2026-09-28T19:26:32.023308+00:00", "trade", 14.52, 74.0]
["2026-09-28T19:26:32.023419+00:00", "trade", 14.52, 26.0]
["2026-09-28T19:26:32.023425+00:00", "trade", 14.52, 32.0]
["2026-09-28T19:26:32.027268+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:32.224106+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:32.513661+00:00", "trade", 14.52, 51.0]
["2026-09-28T19:26:32.792025+00:00", "trade", 14.5171, 27.0]
["2026-09-28T19:26:33.289156+00:00", "trade", 14.5161, 20.0]
["2026-09-28T19:26:33.436682+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:33.488648+00:00", "trade", 14.5161, 200.0]
["2026-09-28T19:26:33.927696+00:00", "trade", 14.5161, 100.0]
["2026-09-28T19:26:35.886905+00:00", "trade", 14.5172, 100.0]
["2026-09-28T19:26:35.892763+00:00", "trade", 14.5172, 100.0]
["2026-09-28T19:26:35.895484+00:00", "trade", 14.5172, 100.0]
["2026-09-28T19:26:35.902247+00:00", "trade", 14.5172, 100.0]
["2026-09-28T19:26:35.909865+00:00", "trade", 14.5172, 100.0]
["2026-09-28T19:26:36.020606+00:00", "trade", 14.52, 5.0]
["2026-09-28T19:26:36.021555+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:36.021556+00:00", "trade", 14.52, 75.0]
["2026-09-28T19:26:36.021685+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:36.022396+00:00", "trade", 14.52, 68.0]
["2026-09-28T19:26:36.022397+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:36.022397+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:36.022576+00:00", "trade", 14.52, 42.0]
["2026-09-28T19:26:36.022648+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:36.022678+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:36.022998+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:36.026382+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:36.046124+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:37.799021+00:00", "trade", 14.5172, 100.0]
["2026-09-28T19:26:37.803072+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:26:37.803135+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:26:37.803138+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:26:37.803216+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:37.803226+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:37.804028+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:37.804103+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:37.804138+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:37.804341+00:00", "trade", 14.52, 272.0]
["2026-09-28T19:26:37.804900+00:00", "trade", 14.52, 1115.0]
["2026-09-28T19:26:37.804965+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:37.810181+00:00", "trade", 14.515, 8423.0]
["2026-09-28T19:26:37.810248+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:37.848633+00:00", "trade", 14.52, 21.0]
["2026-09-28T19:26:37.848689+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:37.849818+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:26:37.850010+00:00", "trade", 14.52, 11.0]
["2026-09-28T19:26:37.850230+00:00", "trade", 14.52, 24.0]
["2026-09-28T19:26:37.850513+00:00", "trade", 14.52, 99.0]
["2026-09-28T19:26:37.850516+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:26:37.850519+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:26:37.850519+00:00", "trade", 14.52, 6.0]
["2026-09-28T19:26:37.850522+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:26:37.850525+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:26:37.850534+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:26:37.850539+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:26:37.850546+00:00", "trade", 14.52, 10.0]
["2026-09-28T19:26:37.850546+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:26:37.850552+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:26:37.850552+00:00", "trade", 14.52, 90.0]
["2026-09-28T19:26:37.850552+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:26:37.850568+00:00", "trade", 14.52, 10.0]
["2026-09-28T19:26:37.850568+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:26:37.850573+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:26:37.850576+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:26:37.850589+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:26:37.850599+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:26:37.850669+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:26:37.850669+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:26:37.850719+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:26:37.850729+00:00", "trade", 14.52, 58.0]
["2026-09-28T19:26:37.850774+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:26:37.850774+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:26:37.850784+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:26:37.850915+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:26:37.851081+00:00", "trade", 14.52, 235.0]
["2026-09-28T19:26:37.851090+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:26:37.851115+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:26:37.851117+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:26:37.851117+00:00", "trade", 14.52, 600.0]
["2026-09-28T19:26:37.851234+00:00", "trade", 14.52, 329.0]
["2026-09-28T19:26:37.851236+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:26:37.851240+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:26:37.851276+00:00", "trade", 14.52, 509.0]
["2026-09-28T19:26:37.851276+00:00", "trade", 14.52, 700.0]
["2026-09-28T19:26:37.851358+00:00", "trade", 14.52, 600.0]
["2026-09-28T19:26:37.851358+00:00", "trade", 14.52, 700.0]
["2026-09-28T19:26:37.851371+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:26:37.851397+00:00", "trade", 14.52, 300.0]
["2026-09-28T19:26:37.851466+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:26:37.851661+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:26:37.851737+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:26:37.851893+00:00", "trade", 14.5167, 40.0]
["2026-09-28T19:26:37.852037+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:26:37.852037+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:26:37.852837+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:26:37.852837+00:00", "trade", 14.525, 200.0]
["2026-09-28T19:26:37.852840+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:26:37.852876+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:26:37.854588+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:26:37.856042+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:26:37.858763+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:26:37.858818+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:26:37.859185+00:00", "trade", 14.525, 62.0]
["2026-09-28T19:26:37.872351+00:00", "trade", 14.5174, 100.0]
["2026-09-28T19:26:37.872461+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:26:37.872552+00:00", "trade", 14.52, 700.0]
["2026-09-28T19:26:37.872556+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:26:37.872561+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:26:37.872561+00:00", "trade", 14.52, 78.0]
["2026-09-28T19:26:37.872565+00:00", "trade", 14.52, 700.0]
["2026-09-28T19:26:37.872571+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:26:37.872571+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:26:37.872571+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:26:37.872571+00:00", "trade", 14.52, 400.0]
["2026-09-28T19:26:37.872573+00:00", "trade", 14.52, 181.0]
["2026-09-28T19:26:37.872671+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:26:37.872967+00:00", "trade", 14.52, 500.0]
["2026-09-28T19:26:37.872973+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:26:37.872987+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:26:37.872992+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:26:37.873032+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:26:37.873442+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:26:37.873451+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:26:37.873468+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:26:37.873483+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:26:37.873488+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:26:37.873563+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:26:37.873563+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:26:37.873603+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:26:37.873659+00:00", "trade", 14.525, 300.0]
["2026-09-28T19:26:37.873866+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:26:37.873875+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:26:37.873904+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:26:37.874045+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:26:37.874641+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:26:37.879535+00:00", "trade", 14.525, 62.0]
["2026-09-28T19:26:37.879646+00:00", "trade", 14.525, 38.0]
["2026-09-28T19:26:37.880789+00:00", "trade", 14.53, 62.0]
["2026-09-28T19:26:37.881402+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:26:37.881444+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:26:37.885299+00:00", "trade", 14.525, 1700.0]
["2026-09-28T19:26:37.893767+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:26:37.893849+00:00", "trade", 14.525, 200.0]
["2026-09-28T19:26:37.893849+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:26:37.911759+00:00", "trade", 14.525, 292.0]
["2026-09-28T19:26:37.950849+00:00", "trade", 14.5181, 100.0]
["2026-09-28T19:26:37.950913+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:26:37.982814+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:26:38.032972+00:00", "trade", 14.5181, 100.0]
["2026-09-28T19:26:38.062523+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:26:38.064463+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:26:38.427703+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:26:38.723717+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:26:38.996667+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:26:39.522736+00:00", "trade", 14.519, 26.0]
["2026-09-28T19:26:39.601346+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:26:39.691946+00:00", "trade", 14.5156, 100.0]
["2026-09-28T19:26:39.866126+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:26:39.985410+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:26:40.013237+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:26:40.014174+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:26:40.014262+00:00", "trade", 14.525, 146.0]
["2026-09-28T19:26:40.025680+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:26:40.025736+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:26:40.025752+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:26:40.025817+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:26:40.025821+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:26:40.026185+00:00", "trade", 14.525, 177.0]
["2026-09-28T19:26:40.058314+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:26:40.058374+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:26:40.058374+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:26:40.058424+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:26:40.058798+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:26:40.059351+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:26:40.455806+00:00", "trade", 14.521, 315.0]
["2026-09-28T19:26:40.456296+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:26:40.456360+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:26:40.456365+00:00", "trade", 14.52, 5.0]
["2026-09-28T19:26:40.456570+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:26:40.456573+00:00", "trade", 14.52, 29.0]
["2026-09-28T19:26:40.456588+00:00", "trade", 14.52, 30.0]
["2026-09-28T19:26:40.456591+00:00", "trade", 14.52, 37.0]
["2026-09-28T19:26:40.456591+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:26:40.456607+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:26:40.456612+00:00", "trade", 14.52, 1915.0]
["2026-09-28T19:26:40.456618+00:00", "trade", 14.52, 71.0]
["2026-09-28T19:26:40.456666+00:00", "trade", 14.52, 15.0]
["2026-09-28T19:26:40.456691+00:00", "trade", 14.52, 55.0]
["2026-09-28T19:26:40.456691+00:00", "trade", 14.52, 585.0]
["2026-09-28T19:26:40.456692+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:26:40.456742+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:26:40.456742+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:26:40.456772+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:26:40.456849+00:00", "trade", 14.5201, 300.0]
["2026-09-28T19:26:40.456862+00:00", "trade", 14.52, 2.0]
["2026-09-28T19:26:40.456862+00:00", "trade", 14.52, 12.0]
["2026-09-28T19:26:40.456863+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:26:40.456868+00:00", "trade", 14.52, 6.0]
["2026-09-28T19:26:40.456868+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:26:40.456868+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:26:40.456871+00:00", "trade", 14.52, 257.0]
["2026-09-28T19:26:40.456886+00:00", "trade", 14.5201, 100.0]
["2026-09-28T19:26:40.457162+00:00", "trade", 14.52, 500.0]
["2026-09-28T19:26:40.457165+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:26:40.457165+00:00", "trade", 14.52, 300.0]
["2026-09-28T19:26:40.457168+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:26:40.457199+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:26:40.457213+00:00", "trade", 14.5201, 1.0]
["2026-09-28T19:26:40.457237+00:00", "trade", 14.5201, 100.0]
["2026-09-28T19:26:40.457284+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:26:40.457520+00:00", "trade", 14.52, 300.0]
["2026-09-28T19:26:40.457568+00:00", "trade", 14.5201, 37.0]
["2026-09-28T19:26:40.457658+00:00", "trade", 14.52, 143.0]
["2026-09-28T19:26:40.457659+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:26:40.457659+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:26:40.457659+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:26:40.457664+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:26:40.457710+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:26:40.457710+00:00", "trade", 14.52, 287.0]
["2026-09-28T19:26:40.457893+00:00", "trade", 14.5217, 43.0]
["2026-09-28T19:26:40.457926+00:00", "trade", 14.5201, 1915.0]
["2026-09-28T19:26:40.457950+00:00", "trade", 14.5201, 500.0]
["2026-09-28T19:26:40.458284+00:00", "trade", 14.5201, 30.0]
["2026-09-28T19:26:40.458311+00:00", "trade", 14.5201, 100.0]
["2026-09-28T19:26:40.458561+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:26:40.458645+00:00", "trade", 14.5201, 100.0]
["2026-09-28T19:26:40.458669+00:00", "trade", 14.5201, 300.0]
["2026-09-28T19:26:40.458997+00:00", "trade", 14.5201, 1.0]
["2026-09-28T19:26:40.459354+00:00", "trade", 14.5201, 71.0]
["2026-09-28T19:26:40.459375+00:00", "trade", 14.5201, 143.0]
["2026-09-28T19:26:40.459706+00:00", "trade", 14.5201, 100.0]
["2026-09-28T19:26:40.460055+00:00", "trade", 14.5201, 287.0]
["2026-09-28T19:26:40.464695+00:00", "trade", 14.52, 300.0]
["2026-09-28T19:26:40.467699+00:00", "trade", 14.52, 500.0]
["2026-09-28T19:26:40.467787+00:00", "trade", 14.525, 56.0]
["2026-09-28T19:26:40.467988+00:00", "trade", 14.52, 129.0]
["2026-09-28T19:26:40.467997+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:26:40.468169+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:26:40.468185+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:26:40.468202+00:00", "trade", 14.5201, 500.0]
["2026-09-28T19:26:40.468229+00:00", "trade", 14.52, 113.0]
["2026-09-28T19:26:40.468230+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:26:40.468230+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:26:40.468232+00:00", "trade", 14.52, 600.0]
["2026-09-28T19:26:40.468235+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:26:40.468245+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:40.468265+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:26:40.468285+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:40.468295+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:40.468460+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:40.468565+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:40.468846+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:40.468846+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:40.468875+00:00", "trade", 14.5201, 129.0]
["2026-09-28T19:26:40.468966+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:40.469236+00:00", "trade", 14.5201, 100.0]
["2026-09-28T19:26:40.469269+00:00", "trade", 14.5201, 113.0]
["2026-09-28T19:26:40.469591+00:00", "trade", 14.5201, 600.0]
["2026-09-28T19:26:40.469952+00:00", "trade", 14.5201, 100.0]
["2026-09-28T19:26:40.469976+00:00", "trade", 14.5201, 100.0]
["2026-09-28T19:26:40.470304+00:00", "trade", 14.5201, 2381.0]
["2026-09-28T19:26:40.472765+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:40.472931+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:40.472941+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:26:40.473277+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:40.474222+00:00", "trade", 14.5201, 40.0]
["2026-09-28T19:26:40.474449+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:40.477506+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:26:40.477928+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:40.478649+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:40.478815+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:40.479131+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:40.488599+00:00", "trade", 14.52, 12.0]
["2026-09-28T19:26:40.488854+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:40.489447+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:26:40.489631+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:26:40.489891+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:40.489904+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:26:40.490362+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:40.490572+00:00", "trade", 14.52, 62.0]
["2026-09-28T19:26:40.490683+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:40.500256+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:40.500697+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:40.568874+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:40.699635+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:40.699701+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:40.830612+00:00", "trade", 14.5187, 1.0]
["2026-09-28T19:26:41.482494+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:41.487225+00:00", "trade", 14.5164, 100.0]
["2026-09-28T19:26:41.500412+00:00", "trade", 14.515, 200.0]
["2026-09-28T19:26:41.959105+00:00", "trade", 14.5175, 4.0]
["2026-09-28T19:26:42.019081+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:42.019748+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:42.029962+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:42.367781+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:42.613854+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:26:42.613912+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:43.019608+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:43.066379+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:43.066740+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:43.161286+00:00", "trade", 14.5111, 67.0]
["2026-09-28T19:26:43.161350+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:43.216326+00:00", "trade", 14.5176, 1.0]
["2026-09-28T19:26:43.216391+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:44.331866+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:44.584075+00:00", "trade", 14.5177, 3.0]
["2026-09-28T19:26:45.022540+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:45.145328+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:45.842211+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:45.842236+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:46.031612+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:46.031652+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:46.036444+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:46.060441+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:46.201387+00:00", "trade", 14.5168, 2.0]
["2026-09-28T19:26:47.585143+00:00", "trade", 14.515, 2.0]
["2026-09-28T19:26:47.884613+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:47.939534+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:26:48.106669+00:00", "trade", 14.5164, 100.0]
["2026-09-28T19:26:49.972529+00:00", "trade", 14.5152, 100.0]
["2026-09-28T19:26:50.606730+00:00", "trade", 14.5165, 100.0]
["2026-09-28T19:26:51.589527+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:51.590179+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:51.593261+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:51.593261+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:52.209698+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:52.307777+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:52.593201+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:53.290927+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:53.290987+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:53.355024+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:53.606523+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:53.606578+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:54.250125+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:54.250195+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:54.250260+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:54.301878+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:54.301883+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:55.035702+00:00", "trade", 14.5186, 93.0]
["2026-09-28T19:26:56.648223+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:56.658167+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:57.161856+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:57.161946+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:57.661916+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:57.661916+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:58.559105+00:00", "trade", 14.515, 12.0]
["2026-09-28T19:26:58.562710+00:00", "trade", 14.515, 10.0]
["2026-09-28T19:26:58.588494+00:00", "trade", 14.515, 10.0]
["2026-09-28T19:26:58.662277+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:58.662277+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:59.199887+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:59.200574+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:59.456914+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:26:59.704022+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:00.008519+00:00", "trade", 14.52, 3.0]
["2026-09-28T19:27:00.008570+00:00", "trade", 14.52, 5.0]
["2026-09-28T19:27:00.009259+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:00.009277+00:00", "trade", 14.52, 72.0]
["2026-09-28T19:27:00.009354+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:00.009728+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:27:00.010074+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:27:00.010136+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:00.010842+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:00.017187+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:00.310060+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:00.310257+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:27:00.667541+00:00", "trade", 14.514, 1.0]
["2026-09-28T19:27:00.714702+00:00", "trade", 14.5185, 13.0]
["2026-09-28T19:27:00.732595+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:00.810416+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:01.075928+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:01.075983+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:01.736485+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:01.736550+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:02.748860+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:02.748920+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:03.170774+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:03.557750+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:03.768402+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:03.768467+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:04.808297+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:04.808362+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:05.017319+00:00", "trade", 14.52, 397.0]
["2026-09-28T19:27:05.017379+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:05.021051+00:00", "trade", 14.52, 11.0]
["2026-09-28T19:27:06.149976+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:08.043783+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:08.043838+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:08.043844+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:08.043884+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:08.044179+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:08.047633+00:00", "trade", 14.5139, 1.0]
["2026-09-28T19:27:08.048709+00:00", "trade", 14.52, 9.0]
["2026-09-28T19:27:08.048770+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:08.060328+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:08.189817+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:27:08.397145+00:00", "trade", 14.515, 15.0]
["2026-09-28T19:27:09.094023+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:09.094139+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:09.208661+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:09.407328+00:00", "trade", 14.5165, 100.0]
["2026-09-28T19:27:09.524730+00:00", "trade", 14.5201, 19.0]
["2026-09-28T19:27:10.095828+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:10.095833+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:10.095883+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:10.095898+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:10.096244+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:10.215964+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:10.216039+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:10.224962+00:00", "trade", 14.515, 4.0]
["2026-09-28T19:27:10.225723+00:00", "trade", 14.515, 6.0]
["2026-09-28T19:27:10.277010+00:00", "trade", 14.515, 4.0]
["2026-09-28T19:27:10.475750+00:00", "trade", 14.5174, 6.0]
["2026-09-28T19:27:10.928364+00:00", "trade", 14.5165, 31.0]
["2026-09-28T19:27:10.945730+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:27:11.019281+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:11.068593+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:11.100490+00:00", "trade", 14.5138, 1.0]
["2026-09-28T19:27:12.155624+00:00", "trade", 14.52, 194.0]
["2026-09-28T19:27:12.161871+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:12.270188+00:00", "trade", 14.5111, 1.0]
["2026-09-28T19:27:12.824554+00:00", "trade", 14.5111, 1.0]
["2026-09-28T19:27:13.067376+00:00", "trade", 14.5165, 100.0]
["2026-09-28T19:27:15.140144+00:00", "trade", 14.52, 17.0]
["2026-09-28T19:27:15.143052+00:00", "trade", 14.515, 3.0]
["2026-09-28T19:27:16.142817+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:17.110705+00:00", "trade", 14.52, 9.0]
["2026-09-28T19:27:17.110761+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:17.110766+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:17.369711+00:00", "trade", 14.5186, 104.0]
["2026-09-28T19:27:17.528189+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:17.536338+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:27:17.746434+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:17.800480+00:00", "trade", 14.5174, 18.0]
["2026-09-28T19:27:18.082522+00:00", "trade", 14.5165, 2500.0]
["2026-09-28T19:27:18.110756+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:18.111137+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:18.113698+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:18.636447+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:18.667041+00:00", "trade", 14.5165, 22.0]
["2026-09-28T19:27:18.747602+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:18.747677+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:21.096323+00:00", "trade", 14.5111, 4.0]
["2026-09-28T19:27:21.396855+00:00", "trade", 14.515, 11.0]
["2026-09-28T19:27:21.406288+00:00", "trade", 14.515, 2.0]
["2026-09-28T19:27:22.738339+00:00", "trade", 14.52, 25.0]
["2026-09-28T19:27:22.738399+00:00", "trade", 14.52, 163.0]
["2026-09-28T19:27:22.811746+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:23.130208+00:00", "trade", 14.515, 105.0]
["2026-09-28T19:27:23.557832+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:27:23.560442+00:00", "trade", 14.52, 25.0]
["2026-09-28T19:27:23.572943+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:27:24.445440+00:00", "trade", 14.52, 25.0]
["2026-09-28T19:27:24.622399+00:00", "trade", 14.52, 25.0]
["2026-09-28T19:27:24.739903+00:00", "trade", 14.515, 28.0]
["2026-09-28T19:27:24.806581+00:00", "trade", 14.52, 150.0]
["2026-09-28T19:27:25.190643+00:00", "trade", 14.52, 25.0]
["2026-09-28T19:27:27.206588+00:00", "trade", 14.52, 25.0]
["2026-09-28T19:27:27.672956+00:00", "trade", 14.52, 116.0]
["2026-09-28T19:27:28.088374+00:00", "trade", 14.5166, 100.0]
["2026-09-28T19:27:29.480013+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:30.010877+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:30.632321+00:00", "trade", 14.5112, 3.0]
["2026-09-28T19:27:30.633416+00:00", "trade", 14.52, 12.0]
["2026-09-28T19:27:30.912351+00:00", "trade", 14.5112, 100.0]
["2026-09-28T19:27:30.915460+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:27:31.037274+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:27:31.038474+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:27:31.419797+00:00", "trade", 14.5112, 100.0]
["2026-09-28T19:27:31.504605+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:27:31.520401+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:27:31.534763+00:00", "trade", 14.515, 3.0]
["2026-09-28T19:27:32.295096+00:00", "trade", 14.5112, 1.0]
["2026-09-28T19:27:32.639846+00:00", "trade", 14.52, 25.0]
["2026-09-28T19:27:33.218724+00:00", "trade", 14.52, 25.0]
["2026-09-28T19:27:33.315897+00:00", "trade", 14.5112, 1.0]
["2026-09-28T19:27:33.378729+00:00", "trade", 14.52, 25.0]
["2026-09-28T19:27:33.821103+00:00", "trade", 14.52, 25.0]
["2026-09-28T19:27:34.391461+00:00", "trade", 14.52, 18.0]
["2026-09-28T19:27:35.069458+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:27:35.414274+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:27:35.414274+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:27:35.414328+00:00", "trade", 14.52, 91.0]
["2026-09-28T19:27:35.414334+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:27:35.414334+00:00", "trade", 14.52, 4.0]
["2026-09-28T19:27:35.414340+00:00", "trade", 14.52, 22.0]
["2026-09-28T19:27:35.414340+00:00", "trade", 14.52, 29.0]
["2026-09-28T19:27:35.414340+00:00", "trade", 14.52, 69.0]
["2026-09-28T19:27:35.414340+00:00", "trade", 14.52, 69.0]
["2026-09-28T19:27:35.414344+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:27:35.414346+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:27:35.414349+00:00", "trade", 14.52, 67.0]
["2026-09-28T19:27:35.414349+00:00", "trade", 14.52, 10.0]
["2026-09-28T19:27:35.414349+00:00", "trade", 14.52, 51.0]
["2026-09-28T19:27:35.414349+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:27:35.414354+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:27:35.414355+00:00", "trade", 14.52, 235.0]
["2026-09-28T19:27:35.414355+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:27:35.414358+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:27:35.414359+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:27:35.414361+00:00", "trade", 14.52, 900.0]
["2026-09-28T19:27:35.414361+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:27:35.414370+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:27:35.414399+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:27:35.414429+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:27:35.414459+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:27:35.414480+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:27:35.414515+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:27:35.414525+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:27:35.414527+00:00", "trade", 14.52, 3.0]
["2026-09-28T19:27:35.414529+00:00", "trade", 14.52, 67.0]
["2026-09-28T19:27:35.414529+00:00", "trade", 14.52, 69.0]
["2026-09-28T19:27:35.414530+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:27:35.414535+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:27:35.414536+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:27:35.414536+00:00", "trade", 14.52, 69.0]
["2026-09-28T19:27:35.414539+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:27:35.414541+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:27:35.414570+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:27:35.414570+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:27:35.414575+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:27:35.414590+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:27:35.414610+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:27:35.414625+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:27:35.414860+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:27:35.414921+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:27:35.414981+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:27:35.414981+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:27:35.415267+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:27:35.415271+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:27:35.415326+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:27:35.415532+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:27:35.415783+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:27:35.415820+00:00", "trade", 14.52, 136.0]
["2026-09-28T19:27:35.415948+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:27:35.416665+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:27:35.418329+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:27:35.418374+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:27:35.419862+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:27:35.430486+00:00", "trade", 14.525, 111.0]
["2026-09-28T19:27:35.431631+00:00", "trade", 14.525, 164.0]
["2026-09-28T19:27:35.449746+00:00", "trade", 14.525, 30.0]
["2026-09-28T19:27:35.516818+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:27:35.806967+00:00", "trade", 14.5166, 100.0]
["2026-09-28T19:27:35.915979+00:00", "trade", 14.5195, 100.0]
["2026-09-28T19:27:35.916238+00:00", "trade", 14.5195, 48.0]
["2026-09-28T19:27:36.295855+00:00", "trade", 14.525, 4.0]
["2026-09-28T19:27:37.188432+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:27:37.869869+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:27:39.187554+00:00", "trade", 14.5166, 35.0]
["2026-09-28T19:27:39.188663+00:00", "trade", 14.525, 9.0]
["2026-09-28T19:27:39.526734+00:00", "trade", 14.5196, 5.0]
["2026-09-28T19:27:40.477739+00:00", "trade", 14.5196, 16.0]
["2026-09-28T19:27:40.477937+00:00", "trade", 14.525, 62.0]
["2026-09-28T19:27:40.477937+00:00", "trade", 14.525, 38.0]
["2026-09-28T19:27:40.478103+00:00", "trade", 14.525, 7.0]
["2026-09-28T19:27:40.478358+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:27:40.478403+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:27:40.478442+00:00", "trade", 14.525, 245.0]
["2026-09-28T19:27:40.569830+00:00", "trade", 14.5115, 3.0]
["2026-09-28T19:27:40.593668+00:00", "trade", 14.5115, 1.0]
["2026-09-28T19:27:40.858893+00:00", "trade", 14.5193, 11.0]
["2026-09-28T19:27:40.985747+00:00", "trade", 14.525, 68.0]
["2026-09-28T19:27:41.610292+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:27:41.611416+00:00", "trade", 14.525, 2.0]
["2026-09-28T19:27:42.450200+00:00", "trade", 14.525, 427.0]
["2026-09-28T19:27:42.452990+00:00", "trade", 14.525, 854.0]
["2026-09-28T19:27:42.822643+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:27:44.011703+00:00", "trade", 14.5189, 111.0]
["2026-09-28T19:27:45.049951+00:00", "trade", 14.5238, 8400.0]
["2026-09-28T19:27:45.513143+00:00", "trade", 14.53, 153.0]
["2026-09-28T19:27:45.582668+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:27:45.672192+00:00", "trade", 14.525, 564.0]
["2026-09-28T19:27:45.770415+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:27:45.770420+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:27:46.021332+00:00", "trade", 14.525, 125.0]
["2026-09-28T19:27:46.022009+00:00", "trade", 14.525, 33.0]
["2026-09-28T19:27:46.753172+00:00", "trade", 14.525, 234.0]
["2026-09-28T19:27:46.753557+00:00", "trade", 14.525, 200.0]
["2026-09-28T19:27:47.072905+00:00", "trade", 14.53, 20.0]
["2026-09-28T19:27:47.073825+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:27:48.623191+00:00", "trade", 14.52, 2.0]
["2026-09-28T19:27:48.623917+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:27:48.651528+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:27:48.774743+00:00", "trade", 14.5123, 3.0]
["2026-09-28T19:27:49.358508+00:00", "trade", 14.5123, 10.0]
["2026-09-28T19:27:49.721354+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:27:49.759164+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:27:52.218646+00:00", "trade", 14.5203, 69.0]
["2026-09-28T19:27:52.218877+00:00", "trade", 14.5228, 75.0]
["2026-09-28T19:27:53.365313+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:27:55.380711+00:00", "trade", 14.5201, 2.0]
["2026-09-28T19:27:56.198096+00:00", "trade", 14.525, 13.0]
["2026-09-28T19:27:56.225028+00:00", "trade", 14.525, 200.0]
["2026-09-28T19:27:56.393315+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:27:56.961995+00:00", "trade", 14.5123, 3.0]
["2026-09-28T19:27:57.055581+00:00", "trade", 14.5123, 100.0]
["2026-09-28T19:27:59.460811+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:27:59.460815+00:00", "trade", 14.53, 700.0]
["2026-09-28T19:27:59.460818+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:27:59.460818+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:27:59.460821+00:00", "trade", 14.53, 22.0]
["2026-09-28T19:27:59.460821+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:27:59.460827+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:27:59.460827+00:00", "trade", 14.53, 200.0]
["2026-09-28T19:27:59.460827+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:27:59.460827+00:00", "trade", 14.53, 400.0]
["2026-09-28T19:27:59.460883+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:27:59.460913+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:27:59.461013+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:27:59.461023+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:27:59.461188+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:27:59.461239+00:00", "trade", 14.525, 578.0]
["2026-09-28T19:27:59.461780+00:00", "trade", 14.525, 300.0]
["2026-09-28T19:27:59.461830+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:27:59.461875+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:27:59.461910+00:00", "trade", 14.525, 400.0]
["2026-09-28T19:27:59.461910+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:27:59.461995+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:27:59.462030+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:27:59.462135+00:00", "trade", 14.5247, 40.0]
["2026-09-28T19:27:59.462207+00:00", "trade", 14.525, 400.0]
["2026-09-28T19:27:59.467874+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:27:59.487907+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:27:59.519746+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:27:59.526707+00:00", "trade", 14.525, 244.0]
["2026-09-28T19:27:59.622410+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:28:00.010902+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:00.129847+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:28:01.593725+00:00", "trade", 14.525, 200.0]
["2026-09-28T19:28:03.732049+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:03.732105+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:05.135427+00:00", "trade", 14.5126, 1.0]
["2026-09-28T19:28:05.887514+00:00", "trade", 14.517, 100.0]
["2026-09-28T19:28:07.068539+00:00", "trade", 14.525, 427.0]
["2026-09-28T19:28:07.069180+00:00", "trade", 14.525, 854.0]
["2026-09-28T19:28:07.069904+00:00", "trade", 14.525, 427.0]
["2026-09-28T19:28:07.069920+00:00", "trade", 14.525, 446.0]
["2026-09-28T19:28:07.069980+00:00", "trade", 14.525, 408.0]
["2026-09-28T19:28:07.070184+00:00", "trade", 14.525, 427.0]
["2026-09-28T19:28:07.070683+00:00", "trade", 14.525, 300.0]
["2026-09-28T19:28:07.070753+00:00", "trade", 14.525, 854.0]
["2026-09-28T19:28:07.070792+00:00", "trade", 14.525, 427.0]
["2026-09-28T19:28:07.070855+00:00", "trade", 14.525, 38.0]
["2026-09-28T19:28:07.070960+00:00", "trade", 14.525, 854.0]
["2026-09-28T19:28:07.071186+00:00", "trade", 14.525, 300.0]
["2026-09-28T19:28:07.071231+00:00", "trade", 14.525, 427.0]
["2026-09-28T19:28:07.071501+00:00", "trade", 14.525, 300.0]
["2026-09-28T19:28:07.071667+00:00", "trade", 14.525, 300.0]
["2026-09-28T19:28:07.073525+00:00", "trade", 14.525, 292.0]
["2026-09-28T19:28:07.074157+00:00", "trade", 14.53, 5.0]
["2026-09-28T19:28:07.077176+00:00", "trade", 14.525, 126.0]
["2026-09-28T19:28:07.077994+00:00", "trade", 14.525, 427.0]
["2026-09-28T19:28:07.078448+00:00", "trade", 14.525, 427.0]
["2026-09-28T19:28:07.078914+00:00", "trade", 14.525, 300.0]
["2026-09-28T19:28:07.078971+00:00", "trade", 14.525, 287.0]
["2026-09-28T19:28:07.081338+00:00", "trade", 14.525, 200.0]
["2026-09-28T19:28:07.081347+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:07.081401+00:00", "trade", 14.525, 227.0]
["2026-09-28T19:28:07.081401+00:00", "trade", 14.53, 6.0]
["2026-09-28T19:28:07.081404+00:00", "trade", 14.53, 134.0]
["2026-09-28T19:28:07.081416+00:00", "trade", 14.525, 54.0]
["2026-09-28T19:28:07.082033+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:07.082194+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:07.088263+00:00", "trade", 14.525, 600.0]
["2026-09-28T19:28:07.105368+00:00", "trade", 14.525, 17809.0]
["2026-09-28T19:28:07.106240+00:00", "trade", 14.53, 12.0]
["2026-09-28T19:28:07.106246+00:00", "trade", 14.53, 99.0]
["2026-09-28T19:28:07.106282+00:00", "trade", 14.53, 500.0]
["2026-09-28T19:28:07.106291+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:07.106300+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:28:07.106304+00:00", "trade", 14.53, 18.0]
["2026-09-28T19:28:07.106306+00:00", "trade", 14.53, 12.0]
["2026-09-28T19:28:07.106310+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:28:07.106310+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:28:07.106316+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:28:07.106316+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:28:07.106316+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:28:07.106317+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:28:07.106319+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:28:07.106321+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:28:07.106321+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:28:07.106321+00:00", "trade", 14.53, 1.0]
["2026-09-28T19:28:07.106324+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:28:07.106328+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:28:07.106328+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:28:07.106366+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:28:07.106372+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:28:07.106372+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:28:07.106381+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:28:07.106436+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:28:07.106452+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:28:07.106452+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:28:07.106532+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:28:07.106547+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:28:07.106602+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:28:07.106637+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:28:07.106643+00:00", "trade", 14.5251, 92.0]
["2026-09-28T19:28:07.106700+00:00", "trade", 14.525, 44.0]
["2026-09-28T19:28:07.106712+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:28:07.106822+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:28:07.106893+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:28:07.106914+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:28:07.106914+00:00", "trade", 14.53, 264.0]
["2026-09-28T19:28:07.106914+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:28:07.106917+00:00", "trade", 14.53, 40.0]
["2026-09-28T19:28:07.106963+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:07.107123+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:07.107128+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:07.107128+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:07.107283+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:07.107439+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:07.107469+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:07.107484+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:07.108045+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:07.108171+00:00", "trade", 14.53, 11.0]
["2026-09-28T19:28:07.108236+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:07.110215+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:07.110291+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:07.111799+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:07.114895+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:28:07.116796+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:07.124650+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:07.181661+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:07.185404+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:07.328675+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:08.079191+00:00", "trade", 14.5152, 3.0]
["2026-09-28T19:28:08.104903+00:00", "trade", 14.535, 2.0]
["2026-09-28T19:28:08.868741+00:00", "trade", 14.5176, 100.0]
["2026-09-28T19:28:09.119378+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:09.547878+00:00", "trade", 14.5301, 10.0]
["2026-09-28T19:28:09.793237+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:09.796976+00:00", "trade", 14.535, 1300.0]
["2026-09-28T19:28:09.798311+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:28:09.798443+00:00", "trade", 14.535, 150.0]
["2026-09-28T19:28:09.799718+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:28:09.800076+00:00", "trade", 14.535, 3.0]
["2026-09-28T19:28:09.800753+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:28:09.800804+00:00", "trade", 14.535, 90.0]
["2026-09-28T19:28:09.803868+00:00", "trade", 14.53, 10.0]
["2026-09-28T19:28:09.803874+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:28:09.803896+00:00", "trade", 14.53, 10.0]
["2026-09-28T19:28:09.803898+00:00", "trade", 14.53, 48.0]
["2026-09-28T19:28:09.803901+00:00", "trade", 14.53, 600.0]
["2026-09-28T19:28:09.803904+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:28:09.803904+00:00", "trade", 14.53, 400.0]
["2026-09-28T19:28:09.803908+00:00", "trade", 14.53, 500.0]
["2026-09-28T19:28:09.803908+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:28:09.803934+00:00", "trade", 14.52, 40.0]
["2026-09-28T19:28:09.803934+00:00", "trade", 14.52, 50.0]
["2026-09-28T19:28:09.803939+00:00", "trade", 14.53, 200.0]
["2026-09-28T19:28:09.803939+00:00", "trade", 14.53, 236.0]
["2026-09-28T19:28:09.803943+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:28:09.803943+00:00", "trade", 14.53, 144.0]
["2026-09-28T19:28:09.803943+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:09.803943+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:09.803947+00:00", "trade", 14.53, 200.0]
["2026-09-28T19:28:09.803953+00:00", "trade", 14.53, 2256.0]
["2026-09-28T19:28:09.803953+00:00", "trade", 14.53, 1.0]
["2026-09-28T19:28:09.803953+00:00", "trade", 14.53, 1.0]
["2026-09-28T19:28:09.803953+00:00", "trade", 14.53, 30.0]
["2026-09-28T19:28:09.803955+00:00", "trade", 14.53, 13.0]
["2026-09-28T19:28:09.803958+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:28:09.803958+00:00", "trade", 14.53, 87.0]
["2026-09-28T19:28:09.803962+00:00", "trade", 14.53, 389.0]
["2026-09-28T19:28:09.803977+00:00", "trade", 14.53, 2011.0]
["2026-09-28T19:28:09.803977+00:00", "trade", 14.53, 389.0]
["2026-09-28T19:28:09.803992+00:00", "trade", 14.53, 24.0]
["2026-09-28T19:28:09.803993+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:28:09.804013+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:28:09.804128+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:28:09.804133+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:28:09.804136+00:00", "trade", 14.53, 1.0]
["2026-09-28T19:28:09.804143+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:28:09.804143+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:28:09.804148+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:28:09.804243+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:09.804277+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:28:09.804280+00:00", "trade", 14.52, 3.0]
["2026-09-28T19:28:09.804280+00:00", "trade", 14.52, 4.0]
["2026-09-28T19:28:09.804288+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:09.804348+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:09.804509+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:09.804539+00:00", "trade", 14.5325, 130.0]
["2026-09-28T19:28:09.804544+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:09.804544+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:09.804664+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:09.804664+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:09.804679+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:09.804900+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:09.804965+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:09.805000+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:09.805000+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:09.805010+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:09.805070+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:09.805100+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:09.805622+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:09.805642+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:09.805970+00:00", "trade", 14.53, 200.0]
["2026-09-28T19:28:09.806009+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:28:09.806012+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:28:09.806427+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:28:09.806483+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:09.806611+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:28:09.807892+00:00", "trade", 14.5305, 40.0]
["2026-09-28T19:28:09.807922+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:09.807972+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:09.807987+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:09.808268+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:28:09.809426+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:09.810806+00:00", "trade", 14.525, 110.0]
["2026-09-28T19:28:09.812069+00:00", "trade", 14.525, 33.0]
["2026-09-28T19:28:09.812511+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:28:09.812573+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:09.817004+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:09.836931+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:09.839828+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:09.859777+00:00", "trade", 14.525, 427.0]
["2026-09-28T19:28:09.859849+00:00", "trade", 14.525, 427.0]
["2026-09-28T19:28:09.859898+00:00", "trade", 14.525, 427.0]
["2026-09-28T19:28:09.860135+00:00", "trade", 14.525, 600.0]
["2026-09-28T19:28:09.860165+00:00", "trade", 14.525, 427.0]
["2026-09-28T19:28:09.860196+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:09.860204+00:00", "trade", 14.525, 427.0]
["2026-09-28T19:28:09.861353+00:00", "trade", 14.525, 600.0]
["2026-09-28T19:28:09.864828+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:09.864832+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:09.864883+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:09.865022+00:00", "trade", 14.525, 144.0]
["2026-09-28T19:28:09.865294+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:09.865604+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:09.865760+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:09.865800+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:09.865820+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:09.865900+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:09.866421+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:09.869138+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:09.874323+00:00", "trade", 14.525, 427.0]
["2026-09-28T19:28:09.874941+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:09.907389+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:10.003026+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:10.257958+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:10.329027+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:11.411945+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:11.413003+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:11.413925+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:11.414235+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:11.414762+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:11.478864+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:11.487783+00:00", "trade", 14.5232, 2.0]
["2026-09-28T19:28:11.576256+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:11.576777+00:00", "trade", 14.53, 300.0]
["2026-09-28T19:28:11.576777+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:11.576817+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:11.576898+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:11.577299+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:11.639036+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:11.939416+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:12.547256+00:00", "trade", 14.518, 100.0]
["2026-09-28T19:28:12.758074+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:12.758124+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:12.758385+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:28:12.758390+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:28:12.758465+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:28:12.758465+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:28:12.758475+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:28:12.758560+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:12.758891+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:12.759122+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:12.759122+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:12.759122+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:12.759162+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:12.759197+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:12.759242+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:12.759323+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:12.759736+00:00", "trade", 14.535, 24.0]
["2026-09-28T19:28:12.760159+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:12.761683+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:12.774805+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:28:12.792319+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:28:12.834226+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:13.707689+00:00", "trade", 14.518, 100.0]
["2026-09-28T19:28:14.844121+00:00", "trade", 14.535, 65.0]
["2026-09-28T19:28:14.844990+00:00", "trade", 14.53, 1.0]
["2026-09-28T19:28:14.844993+00:00", "trade", 14.53, 10.0]
["2026-09-28T19:28:14.845233+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:28:14.845558+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:28:14.845598+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:14.845772+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:28:14.846253+00:00", "trade", 14.535, 5.0]
["2026-09-28T19:28:15.009178+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:15.071461+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:15.145597+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:15.165826+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:15.523540+00:00", "trade", 14.5167, 1.0]
["2026-09-28T19:28:15.783975+00:00", "trade", 14.535, 10.0]
["2026-09-28T19:28:15.788344+00:00", "trade", 14.5258, 3.0]
["2026-09-28T19:28:16.022427+00:00", "trade", 14.54, 378.0]
["2026-09-28T19:28:16.022458+00:00", "trade", 14.54, 14.0]
["2026-09-28T19:28:16.022521+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:28:16.022575+00:00", "trade", 14.54, 16.0]
["2026-09-28T19:28:16.022602+00:00", "trade", 14.54, 5.0]
["2026-09-28T19:28:16.022626+00:00", "trade", 14.54, 5.0]
["2026-09-28T19:28:16.022656+00:00", "trade", 14.54, 4.0]
["2026-09-28T19:28:16.034102+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:16.923454+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:17.088447+00:00", "trade", 14.5169, 2.0]
["2026-09-28T19:28:17.144118+00:00", "trade", 14.535, 103.0]
["2026-09-28T19:28:18.719996+00:00", "trade", 14.5259, 25.0]
["2026-09-28T19:28:18.725659+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:18.866660+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:20.947752+00:00", "trade", 14.5172, 1.0]
["2026-09-28T19:28:21.005601+00:00", "trade", 14.54, 5.0]
["2026-09-28T19:28:21.005631+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:28:21.005824+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:28:21.007117+00:00", "trade", 14.54, 26.0]
["2026-09-28T19:28:21.007401+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:21.007401+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:21.228271+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:21.530500+00:00", "trade", 14.5203, 56.0]
["2026-09-28T19:28:22.111652+00:00", "trade", 14.54, 1.0]
["2026-09-28T19:28:22.111709+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:22.111724+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:22.111774+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:22.114360+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:22.327584+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:28:22.601004+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:23.024843+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:23.111714+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:23.139573+00:00", "trade", 14.535, 20.0]
["2026-09-28T19:28:23.827855+00:00", "trade", 14.518, 200.0]
["2026-09-28T19:28:24.147455+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:24.149104+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:24.981770+00:00", "trade", 14.5223, 50.0]
["2026-09-28T19:28:25.806539+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:27.175372+00:00", "trade", 14.518, 19.0]
["2026-09-28T19:28:27.337295+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:28:27.455952+00:00", "trade", 14.518, 300.0]
["2026-09-28T19:28:28.766703+00:00", "trade", 14.5235, 101.0]
["2026-09-28T19:28:29.165410+00:00", "trade", 14.5203, 20.0]
["2026-09-28T19:28:29.960015+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:28:29.961073+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:29.961110+00:00", "trade", 14.535, 17.0]
["2026-09-28T19:28:29.962150+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:30.010916+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:30.126477+00:00", "trade", 14.5193, 5.0]
["2026-09-28T19:28:30.548822+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:30.911988+00:00", "trade", 14.54, 12.0]
["2026-09-28T19:28:30.912041+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:30.912979+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:30.913435+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:31.447702+00:00", "trade", 14.5262, 1.0]
["2026-09-28T19:28:31.912047+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:32.745639+00:00", "trade", 14.535, 854.0]
["2026-09-28T19:28:32.795251+00:00", "trade", 14.535, 6.0]
["2026-09-28T19:28:32.797725+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:32.797738+00:00", "trade", 14.53, 20.0]
["2026-09-28T19:28:32.798003+00:00", "trade", 14.53, 900.0]
["2026-09-28T19:28:32.798006+00:00", "trade", 14.53, 20.0]
["2026-09-28T19:28:32.798009+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:28:32.798012+00:00", "trade", 14.53, 80.0]
["2026-09-28T19:28:32.798015+00:00", "trade", 14.53, 400.0]
["2026-09-28T19:28:32.798016+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:32.798018+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:28:32.798018+00:00", "trade", 14.53, 48.0]
["2026-09-28T19:28:32.798021+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:28:32.798025+00:00", "trade", 14.53, 1300.0]
["2026-09-28T19:28:32.798025+00:00", "trade", 14.53, 400.0]
["2026-09-28T19:28:32.798030+00:00", "trade", 14.53, 300.0]
["2026-09-28T19:28:32.798030+00:00", "trade", 14.53, 500.0]
["2026-09-28T19:28:32.798030+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:28:32.798033+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:28:32.798033+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:28:32.798036+00:00", "trade", 14.53, 938.0]
["2026-09-28T19:28:32.798101+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:32.798117+00:00", "trade", 14.53, 12.0]
["2026-09-28T19:28:32.798120+00:00", "trade", 14.53, 160.0]
["2026-09-28T19:28:32.798124+00:00", "trade", 14.53, 160.0]
["2026-09-28T19:28:32.798124+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:28:32.798126+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:28:32.798126+00:00", "trade", 14.53, 20.0]
["2026-09-28T19:28:32.798141+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:32.798159+00:00", "trade", 14.53, 188.0]
["2026-09-28T19:28:32.798166+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:32.798181+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:32.798211+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:32.798261+00:00", "trade", 14.53, 474.0]
["2026-09-28T19:28:32.798261+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:28:32.798282+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:28:32.798282+00:00", "trade", 14.53, 300.0]
["2026-09-28T19:28:32.798289+00:00", "trade", 14.53, 200.0]
["2026-09-28T19:28:32.798289+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:28:32.798291+00:00", "trade", 14.53, 21.0]
["2026-09-28T19:28:32.798298+00:00", "trade", 14.53, 80.0]
["2026-09-28T19:28:32.798298+00:00", "trade", 14.53, 20.0]
["2026-09-28T19:28:32.798298+00:00", "trade", 14.53, 180.0]
["2026-09-28T19:28:32.798298+00:00", "trade", 14.53, 49.0]
["2026-09-28T19:28:32.798298+00:00", "trade", 14.53, 20.0]
["2026-09-28T19:28:32.798330+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:28:32.798347+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:32.798347+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:32.798357+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:32.798367+00:00", "trade", 14.53, 200.0]
["2026-09-28T19:28:32.798370+00:00", "trade", 14.53, 88.0]
["2026-09-28T19:28:32.798373+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:28:32.798373+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:28:32.798380+00:00", "trade", 14.53, 2.0]
["2026-09-28T19:28:32.798380+00:00", "trade", 14.53, 459.0]
["2026-09-28T19:28:32.798380+00:00", "trade", 14.53, 200.0]
["2026-09-28T19:28:32.798385+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:28:32.798385+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:28:32.798388+00:00", "trade", 14.53, 200.0]
["2026-09-28T19:28:32.798391+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:28:32.798392+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:32.798402+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:32.798402+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:32.798402+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:32.798492+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:32.798592+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:32.798642+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:28:32.798677+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:28:32.798697+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:28:32.798762+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:28:32.798788+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:28:32.798793+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:28:32.798873+00:00", "trade", 14.53, 200.0]
["2026-09-28T19:28:32.798873+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:28:32.798873+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:28:32.798908+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:28:32.798953+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:32.798983+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:32.799070+00:00", "trade", 14.535, 82.0]
["2026-09-28T19:28:32.799073+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:32.799157+00:00", "trade", 14.535, 300.0]
["2026-09-28T19:28:32.799158+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:32.799289+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:32.799304+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:32.799422+00:00", "trade", 14.5298, 40.0]
["2026-09-28T19:28:32.799549+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:32.799584+00:00", "trade", 14.53, 5.0]
["2026-09-28T19:28:32.799955+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:32.800929+00:00", "trade", 14.525, 6.0]
["2026-09-28T19:28:32.802176+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:32.802281+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:32.802486+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:28:32.803779+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:32.805423+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:32.898881+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:33.059129+00:00", "trade", 14.5271, 7.0]
["2026-09-28T19:28:33.272650+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:33.541380+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:33.780970+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:33.798102+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:34.060236+00:00", "trade", 14.525, 2.0]
["2026-09-28T19:28:34.342317+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:28:34.424132+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:28:34.612229+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:35.800994+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:35.837310+00:00", "trade", 14.5184, 100.0]
["2026-09-28T19:28:35.841811+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:37.107741+00:00", "trade", 14.5302, 31.0]
["2026-09-28T19:28:37.287680+00:00", "trade", 14.525, 66.0]
["2026-09-28T19:28:37.290892+00:00", "trade", 14.525, 854.0]
["2026-09-28T19:28:37.291178+00:00", "trade", 14.525, 900.0]
["2026-09-28T19:28:37.291178+00:00", "trade", 14.525, 854.0]
["2026-09-28T19:28:37.291491+00:00", "trade", 14.525, 854.0]
["2026-09-28T19:28:37.291770+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:28:37.291773+00:00", "trade", 14.525, 854.0]
["2026-09-28T19:28:37.292053+00:00", "trade", 14.525, 86.0]
["2026-09-28T19:28:37.292053+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:28:37.292083+00:00", "trade", 14.525, 854.0]
["2026-09-28T19:28:37.292197+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:28:37.292360+00:00", "trade", 14.525, 854.0]
["2026-09-28T19:28:37.292639+00:00", "trade", 14.525, 854.0]
["2026-09-28T19:28:37.292919+00:00", "trade", 14.525, 46.0]
["2026-09-28T19:28:37.438462+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:28:39.886821+00:00", "trade", 14.5254, 6.0]
["2026-09-28T19:28:41.161052+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:41.161138+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:41.386762+00:00", "trade", 14.527, 18.0]
["2026-09-28T19:28:42.533854+00:00", "trade", 14.5202, 3.0]
["2026-09-28T19:28:43.049260+00:00", "trade", 14.5242, 26.0]
["2026-09-28T19:28:43.062717+00:00", "trade", 14.525, 20.0]
["2026-09-28T19:28:43.579915+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:28:44.216524+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:28:45.289054+00:00", "trade", 14.5185, 137.0]
["2026-09-28T19:28:46.005832+00:00", "trade", 14.5202, 1.0]
["2026-09-28T19:28:48.027211+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:48.453857+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:48.679163+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:48.826358+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:49.375692+00:00", "trade", 14.5211, 2.0]
["2026-09-28T19:28:49.800632+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:49.815107+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:50.499085+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:28:50.806462+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:50.928591+00:00", "trade", 14.5185, 100.0]
["2026-09-28T19:28:50.964512+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:28:52.146559+00:00", "trade", 14.5185, 100.0]
["2026-09-28T19:28:52.885142+00:00", "trade", 14.525, 9.0]
["2026-09-28T19:28:57.279492+00:00", "trade", 14.5211, 1.0]
["2026-09-28T19:28:57.288352+00:00", "trade", 14.525, 3.0]
["2026-09-28T19:28:57.356403+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:57.356431+00:00", "trade", 14.5292, 2400.0]
["2026-09-28T19:28:57.356470+00:00", "trade", 14.53, 700.0]
["2026-09-28T19:28:57.356476+00:00", "trade", 14.525, 52.0]
["2026-09-28T19:28:57.356478+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:57.357174+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:57.357375+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:57.359455+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:57.368390+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:28:57.368396+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:28:57.368766+00:00", "trade", 14.53, 56.0]
["2026-09-28T19:28:57.368832+00:00", "trade", 14.53, 7.0]
["2026-09-28T19:28:57.369058+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:57.370099+00:00", "trade", 14.53, 21.0]
["2026-09-28T19:28:57.370100+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:57.420104+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:28:57.420184+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:57.420250+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:57.420265+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:57.760730+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:57.761472+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:57.917719+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:57.917774+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:57.917789+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:57.919022+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:28:57.919077+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:00.007162+00:00", "trade", 14.5201, 100.0]
["2026-09-28T19:29:00.007222+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:00.010947+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:00.153969+00:00", "trade", 14.5296, 2400.0]
["2026-09-28T19:29:00.154037+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:00.154563+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:00.324186+00:00", "trade", 14.5215, 3.0]
["2026-09-28T19:29:00.395807+00:00", "trade", 14.52, 14.0]
["2026-09-28T19:29:00.609110+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:02.464879+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:29:03.030339+00:00", "trade", 14.5211, 100.0]
["2026-09-28T19:29:03.347492+00:00", "trade", 14.5186, 100.0]
["2026-09-28T19:29:03.463722+00:00", "trade", 14.5219, 1.0]
["2026-09-28T19:29:03.680899+00:00", "trade", 14.5276, 1.0]
["2026-09-28T19:29:03.720611+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:03.730415+00:00", "trade", 14.5276, 19.0]
["2026-09-28T19:29:04.345809+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:29:04.641113+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:04.642030+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:04.661671+00:00", "trade", 14.525, 1.0]
["2026-09-28T19:29:05.121902+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:05.370749+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:05.465380+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:05.465435+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:05.466342+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:05.726536+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:05.726601+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:06.013860+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:06.272865+00:00", "trade", 14.5234, 5.0]
["2026-09-28T19:29:06.272932+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:06.450810+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:06.752332+00:00", "trade", 14.52, 75.0]
["2026-09-28T19:29:07.109742+00:00", "trade", 14.5267, 14.0]
["2026-09-28T19:29:08.048730+00:00", "trade", 14.5266, 10.0]
["2026-09-28T19:29:08.347031+00:00", "trade", 14.5186, 100.0]
["2026-09-28T19:29:08.359026+00:00", "trade", 14.5219, 90.0]
["2026-09-28T19:29:08.360139+00:00", "trade", 14.525, 12.0]
["2026-09-28T19:29:09.087234+00:00", "trade", 14.5186, 100.0]
["2026-09-28T19:29:10.225702+00:00", "trade", 14.5266, 93.0]
["2026-09-28T19:29:11.281124+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:29:11.282294+00:00", "trade", 14.525, 5.0]
["2026-09-28T19:29:11.547308+00:00", "trade", 14.5219, 3.0]
["2026-09-28T19:29:13.495789+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:13.548264+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:14.651517+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:29:14.651586+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:14.652223+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:29:14.797944+00:00", "trade", 14.525, 75.0]
["2026-09-28T19:29:14.798004+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:14.800029+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:15.536522+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:15.536572+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:15.537063+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:15.537129+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:15.537444+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:17.446847+00:00", "trade", 14.5226, 3.0]
["2026-09-28T19:29:19.488028+00:00", "trade", 14.5185, 10.0]
["2026-09-28T19:29:20.466282+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:21.538398+00:00", "trade", 14.5227, 1.0]
["2026-09-28T19:29:21.539478+00:00", "trade", 14.525, 10.0]
["2026-09-28T19:29:21.539634+00:00", "trade", 14.525, 223.0]
["2026-09-28T19:29:22.070882+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:29:22.710547+00:00", "trade", 14.5233, 30.0]
["2026-09-28T19:29:22.843060+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:29:24.092345+00:00", "trade", 14.525, 59.0]
["2026-09-28T19:29:24.092384+00:00", "trade", 14.525, 41.0]
["2026-09-28T19:29:25.117737+00:00", "trade", 14.525, 1.0]
["2026-09-28T19:29:25.122648+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:29:25.368562+00:00", "trade", 14.5227, 10.0]
["2026-09-28T19:29:25.432617+00:00", "trade", 14.5227, 2.0]
["2026-09-28T19:29:25.808032+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:26.467524+00:00", "trade", 14.5267, 4.0]
["2026-09-28T19:29:26.650745+00:00", "trade", 14.5185, 100.0]
["2026-09-28T19:29:27.343246+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:27.626951+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:30.010981+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:30.772352+00:00", "trade", 14.5227, 1.0]
["2026-09-28T19:29:30.773522+00:00", "trade", 14.525, 2.0]
["2026-09-28T19:29:31.472049+00:00", "trade", 14.5283, 10.0]
["2026-09-28T19:29:31.530755+00:00", "trade", 14.5256, 200.0]
["2026-09-28T19:29:31.532282+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:29:32.703955+00:00", "trade", 14.5227, 3.0]
["2026-09-28T19:29:32.705188+00:00", "trade", 14.525, 10.0]
["2026-09-28T19:29:33.063927+00:00", "trade", 14.5265, 38.0]
["2026-09-28T19:29:33.592555+00:00", "trade", 14.5265, 14.0]
["2026-09-28T19:29:33.958259+00:00", "trade", 14.5265, 11.0]
["2026-09-28T19:29:34.483230+00:00", "trade", 14.5265, 8.0]
["2026-09-28T19:29:34.485136+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:34.744700+00:00", "trade", 14.5267, 23.0]
["2026-09-28T19:29:34.745097+00:00", "trade", 14.525, 40.0]
["2026-09-28T19:29:34.749968+00:00", "trade", 14.528, 4.0]
["2026-09-28T19:29:34.851974+00:00", "trade", 14.5265, 30.0]
["2026-09-28T19:29:35.012899+00:00", "trade", 14.5265, 6.0]
["2026-09-28T19:29:35.360485+00:00", "trade", 14.5265, 6.0]
["2026-09-28T19:29:35.534410+00:00", "trade", 14.5265, 5.0]
["2026-09-28T19:29:35.874633+00:00", "trade", 14.5265, 5.0]
["2026-09-28T19:29:36.057823+00:00", "trade", 14.5265, 4.0]
["2026-09-28T19:29:36.318231+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:29:36.319717+00:00", "trade", 14.525, 59.0]
["2026-09-28T19:29:36.323440+00:00", "trade", 14.525, 41.0]
["2026-09-28T19:29:36.324279+00:00", "trade", 14.525, 113.0]
["2026-09-28T19:29:36.387814+00:00", "trade", 14.5265, 4.0]
["2026-09-28T19:29:36.418310+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:29:36.440797+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:29:36.591859+00:00", "trade", 14.5265, 4.0]
["2026-09-28T19:29:36.714404+00:00", "trade", 14.525, 110.0]
["2026-09-28T19:29:36.714492+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:36.714503+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:36.714509+00:00", "trade", 14.52, 30.0]
["2026-09-28T19:29:36.714573+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:36.714578+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:36.714633+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:36.715024+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:36.715315+00:00", "trade", 14.52, 5.0]
["2026-09-28T19:29:36.715380+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:36.715385+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:36.715393+00:00", "trade", 14.52, 29.0]
["2026-09-28T19:29:36.715408+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:29:36.715640+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:36.715693+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:29:36.715696+00:00", "trade", 14.52, 46.0]
["2026-09-28T19:29:36.715714+00:00", "trade", 14.52, 14.0]
["2026-09-28T19:29:36.715714+00:00", "trade", 14.52, 80.0]
["2026-09-28T19:29:36.715718+00:00", "trade", 14.52, 300.0]
["2026-09-28T19:29:36.715721+00:00", "trade", 14.52, 88.0]
["2026-09-28T19:29:36.715721+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:29:36.715726+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:29:36.715726+00:00", "trade", 14.52, 87.0]
["2026-09-28T19:29:36.715726+00:00", "trade", 14.52, 13.0]
["2026-09-28T19:29:36.715916+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:36.717447+00:00", "trade", 14.52, 120.0]
["2026-09-28T19:29:36.719394+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:36.719625+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:36.896306+00:00", "trade", 14.5259, 3.0]
["2026-09-28T19:29:37.111742+00:00", "trade", 14.5229, 4.0]
["2026-09-28T19:29:37.125494+00:00", "trade", 14.5259, 3.0]
["2026-09-28T19:29:37.125560+00:00", "trade", 14.5259, 3.0]
["2026-09-28T19:29:37.301217+00:00", "trade", 14.5235, 77.0]
["2026-09-28T19:29:37.303445+00:00", "trade", 14.5235, 77.0]
["2026-09-28T19:29:37.303569+00:00", "trade", 14.5235, 77.0]
["2026-09-28T19:29:37.635976+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:37.636031+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:37.639077+00:00", "trade", 14.5265, 2.0]
["2026-09-28T19:29:37.691306+00:00", "trade", 14.5265, 2.0]
["2026-09-28T19:29:38.145525+00:00", "trade", 14.5265, 2.0]
["2026-09-28T19:29:38.221928+00:00", "trade", 14.5265, 2.0]
["2026-09-28T19:29:38.661219+00:00", "trade", 14.5265, 1.0]
["2026-09-28T19:29:38.752935+00:00", "trade", 14.5265, 2.0]
["2026-09-28T19:29:38.895179+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:39.219551+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:40.259755+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:29:40.259817+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:40.670789+00:00", "trade", 14.5228, 2.0]
["2026-09-28T19:29:41.033032+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:41.033549+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:29:41.033552+00:00", "trade", 14.525, 600.0]
["2026-09-28T19:29:41.033553+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:41.033555+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:29:41.033555+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:29:41.033557+00:00", "trade", 14.53, 198.0]
["2026-09-28T19:29:41.033560+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:29:41.033628+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:41.033659+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:41.033674+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:41.033699+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:41.033739+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:41.245478+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:41.245528+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:42.033137+00:00", "trade", 14.5185, 100.0]
["2026-09-28T19:29:42.033614+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:43.505814+00:00", "trade", 14.52, 22.0]
["2026-09-28T19:29:44.038170+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:44.038516+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:44.076351+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:44.563516+00:00", "trade", 14.5233, 1.0]
["2026-09-28T19:29:45.264925+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:45.513700+00:00", "trade", 14.5272, 2.0]
["2026-09-28T19:29:45.791633+00:00", "trade", 14.52, 67.0]
["2026-09-28T19:29:48.028571+00:00", "trade", 14.5265, 14.0]
["2026-09-28T19:29:48.029692+00:00", "trade", 14.53, 9.0]
["2026-09-28T19:29:48.180535+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:29:48.181773+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:29:48.254023+00:00", "trade", 14.525, 177.0]
["2026-09-28T19:29:48.254071+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:48.254195+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:29:48.314046+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:29:48.637935+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:48.888415+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:51.489837+00:00", "trade", 14.525, 200.0]
["2026-09-28T19:29:51.490294+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:51.506884+00:00", "trade", 14.525, 11.0]
["2026-09-28T19:29:51.507844+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:29:51.932530+00:00", "trade", 14.5235, 200.0]
["2026-09-28T19:29:51.934466+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:29:52.495668+00:00", "trade", 14.5234, 4.0]
["2026-09-28T19:29:52.509564+00:00", "trade", 14.52, 3.0]
["2026-09-28T19:29:54.187823+00:00", "trade", 14.5185, 11.0]
["2026-09-28T19:29:54.427394+00:00", "trade", 14.5185, 100.0]
["2026-09-28T19:29:55.017580+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:55.025238+00:00", "trade", 14.525, 62.0]
["2026-09-28T19:29:55.915713+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:56.017279+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:56.017314+00:00", "trade", 14.52, 42.0]
["2026-09-28T19:29:57.020357+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:57.826862+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:58.151615+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:58.218304+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:59.025134+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:59.058313+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:29:59.151441+00:00", "trade", 14.5185, 100.0]
["2026-09-28T19:29:59.461704+00:00", "trade", 14.5271, 111.0]
["2026-09-28T19:29:59.893782+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:30:00.011006+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:00.022960+00:00", "trade", 14.5234, 310.0]
["2026-09-28T19:30:00.025378+00:00", "trade", 14.5234, 25.0]
["2026-09-28T19:30:00.067165+00:00", "trade", 14.525, 4.0]
["2026-09-28T19:30:00.088035+00:00", "trade", 14.525, 15.0]
["2026-09-28T19:30:00.387521+00:00", "trade", 14.525, 151.0]
["2026-09-28T19:30:00.434836+00:00", "trade", 14.5234, 3.0]
["2026-09-28T19:30:00.606217+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:30:02.258352+00:00", "trade", 14.5234, 1.0]
["2026-09-28T19:30:02.454434+00:00", "trade", 14.525, 4.0]
["2026-09-28T19:30:07.003317+00:00", "trade", 14.5185, 1000.0]
["2026-09-28T19:30:07.113734+00:00", "trade", 14.5253, 3.0]
["2026-09-28T19:30:07.322554+00:00", "trade", 14.525, 5.0]
["2026-09-28T19:30:07.760883+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:07.760958+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:30:07.928637+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:08.271989+00:00", "trade", 14.522, 13.0]
["2026-09-28T19:30:08.790107+00:00", "trade", 14.525, 11.0]
["2026-09-28T19:30:08.790275+00:00", "trade", 14.53, 110.0]
["2026-09-28T19:30:09.316035+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:30:10.067848+00:00", "trade", 14.5234, 1.0]
["2026-09-28T19:30:10.082216+00:00", "trade", 14.525, 150.0]
["2026-09-28T19:30:10.082923+00:00", "trade", 14.525, 150.0]
["2026-09-28T19:30:10.083759+00:00", "trade", 14.525, 131.0]
["2026-09-28T19:30:10.147715+00:00", "trade", 14.5185, 100.0]
["2026-09-28T19:30:10.159382+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:10.159437+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:10.211867+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:30:10.639300+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:10.796910+00:00", "trade", 14.5275, 23.0]
["2026-09-28T19:30:10.829634+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:30:10.831044+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:30:11.007185+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:11.508012+00:00", "trade", 14.5185, 500.0]
["2026-09-28T19:30:11.519264+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:11.687371+00:00", "trade", 14.5185, 100.0]
["2026-09-28T19:30:12.261681+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:12.266187+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:12.267921+00:00", "trade", 14.52, 29.0]
["2026-09-28T19:30:12.267966+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:12.792114+00:00", "trade", 14.525, 1100.0]
["2026-09-28T19:30:13.148456+00:00", "trade", 14.525, 2000.0]
["2026-09-28T19:30:13.235354+00:00", "trade", 14.5235, 5.0]
["2026-09-28T19:30:13.314410+00:00", "trade", 14.5186, 100.0]
["2026-09-28T19:30:16.148929+00:00", "trade", 14.527, 1104.0]
["2026-09-28T19:30:17.150030+00:00", "trade", 14.525, 2.0]
["2026-09-28T19:30:17.404054+00:00", "trade", 14.5235, 3.0]
["2026-09-28T19:30:19.768489+00:00", "trade", 14.525, 3.0]
["2026-09-28T19:30:20.054927+00:00", "trade", 14.5235, 50.0]
["2026-09-28T19:30:20.146795+00:00", "trade", 14.5186, 30.0]
["2026-09-28T19:30:20.418624+00:00", "trade", 14.5186, 100.0]
["2026-09-28T19:30:22.578768+00:00", "trade", 14.5263, 75.0]
["2026-09-28T19:30:22.579896+00:00", "trade", 14.525, 11.0]
["2026-09-28T19:30:22.580031+00:00", "trade", 14.53, 41.0]
["2026-09-28T19:30:23.280284+00:00", "trade", 14.5271, 69.0]
["2026-09-28T19:30:24.437303+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:25.219564+00:00", "trade", 14.5235, 3.0]
["2026-09-28T19:30:26.387409+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:30:26.441418+00:00", "trade", 14.5247, 1.0]
["2026-09-28T19:30:27.063352+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:30:27.288375+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:27.508123+00:00", "trade", 14.525, 728.0]
["2026-09-28T19:30:27.508841+00:00", "trade", 14.525, 272.0]
["2026-09-28T19:30:27.550900+00:00", "trade", 14.525, 21.0]
["2026-09-28T19:30:27.553735+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:30:27.553967+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:30:27.555555+00:00", "trade", 14.525, 57.0]
["2026-09-28T19:30:27.555666+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:27.555681+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:30:27.555686+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:27.555735+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:30:27.555741+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:27.555776+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:27.559527+00:00", "trade", 14.53, 12.0]
["2026-09-28T19:30:27.559587+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:30:27.562026+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:30:27.562307+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:27.567860+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:30:27.573435+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:30:27.632093+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:30:28.246458+00:00", "trade", 14.5236, 16.0]
["2026-09-28T19:30:28.557759+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:30:28.557771+00:00", "trade", 14.53, 69.0]
["2026-09-28T19:30:28.557775+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:30:28.557775+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:30:28.557777+00:00", "trade", 14.53, 200.0]
["2026-09-28T19:30:28.557813+00:00", "trade", 14.53, 2.0]
["2026-09-28T19:30:28.557816+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:30:28.557820+00:00", "trade", 14.53, 500.0]
["2026-09-28T19:30:28.557820+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:30:28.557822+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:28.557826+00:00", "trade", 14.53, 300.0]
["2026-09-28T19:30:28.557826+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:30:28.557826+00:00", "trade", 14.53, 69.0]
["2026-09-28T19:30:28.557831+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:30:28.557831+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:30:28.557835+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:30:28.557837+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:28.557838+00:00", "trade", 14.53, 29.0]
["2026-09-28T19:30:28.557844+00:00", "trade", 14.53, 800.0]
["2026-09-28T19:30:28.557844+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:30:28.557847+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:30:28.557850+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:30:28.557850+00:00", "trade", 14.53, 50.0]
["2026-09-28T19:30:28.557852+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:30:28.557867+00:00", "trade", 14.53, 86.0]
["2026-09-28T19:30:28.557897+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:28.557902+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:28.557907+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:30:28.557912+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:28.557912+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:28.558019+00:00", "trade", 14.53, 10.0]
["2026-09-28T19:30:28.558022+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:30:28.558022+00:00", "trade", 14.53, 3.0]
["2026-09-28T19:30:28.558024+00:00", "trade", 14.53, 69.0]
["2026-09-28T19:30:28.558030+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:30:28.558030+00:00", "trade", 14.53, 102.0]
["2026-09-28T19:30:28.558037+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:28.558043+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:28.558045+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:30:28.558077+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:30:28.558117+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:30:28.558137+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:30:28.558137+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:30:28.558157+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:30:28.558172+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:30:28.558174+00:00", "trade", 14.53, 200.0]
["2026-09-28T19:30:28.558242+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:30:28.558273+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:30:28.558303+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:30:28.558303+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:30:28.558328+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:30:28.558343+00:00", "trade", 14.53, 258.0]
["2026-09-28T19:30:28.558394+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:30:28.558394+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:30:28.558397+00:00", "trade", 14.53, 979.0]
["2026-09-28T19:30:28.558443+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:30:28.558457+00:00", "trade", 14.53, 600.0]
["2026-09-28T19:30:28.558457+00:00", "trade", 14.53, 500.0]
["2026-09-28T19:30:28.558481+00:00", "trade", 14.53, 300.0]
["2026-09-28T19:30:28.558493+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:30:28.558493+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:30:28.558498+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:30:28.558526+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:30:28.558528+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:30:28.558603+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:30:28.558613+00:00", "trade", 14.53, 517.0]
["2026-09-28T19:30:28.558655+00:00", "trade", 14.53, 986.0]
["2026-09-28T19:30:28.558694+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:30:28.558734+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:30:28.558739+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:30:28.558776+00:00", "trade", 14.53, 427.0]
["2026-09-28T19:30:28.558779+00:00", "trade", 14.53, 200.0]
["2026-09-28T19:30:28.558782+00:00", "trade", 14.53, 202.0]
["2026-09-28T19:30:28.558788+00:00", "trade", 14.53, 200.0]
["2026-09-28T19:30:28.558788+00:00", "trade", 14.53, 138.0]
["2026-09-28T19:30:28.558788+00:00", "trade", 14.53, 600.0]
["2026-09-28T19:30:28.558791+00:00", "trade", 14.53, 68.0]
["2026-09-28T19:30:28.558791+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:30:28.558809+00:00", "trade", 14.53, 5100.0]
["2026-09-28T19:30:28.558809+00:00", "trade", 14.53, 191.0]
["2026-09-28T19:30:28.558809+00:00", "trade", 14.53, 25.0]
["2026-09-28T19:30:28.558812+00:00", "trade", 14.53, 300.0]
["2026-09-28T19:30:28.558814+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:30:28.558815+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:30:28.558815+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:30:28.558822+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:30:28.558822+00:00", "trade", 14.53, 200.0]
["2026-09-28T19:30:28.558822+00:00", "trade", 14.53, 300.0]
["2026-09-28T19:30:28.558822+00:00", "trade", 14.53, 140.0]
["2026-09-28T19:30:28.558827+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:30:28.558839+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:30:28.558839+00:00", "trade", 14.53, 20.0]
["2026-09-28T19:30:28.558842+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:30:28.558848+00:00", "trade", 14.53, 140.0]
["2026-09-28T19:30:28.558848+00:00", "trade", 14.53, 282.0]
["2026-09-28T19:30:28.558848+00:00", "trade", 14.53, 141.0]
["2026-09-28T19:30:28.558848+00:00", "trade", 14.53, 294.0]
["2026-09-28T19:30:28.558848+00:00", "trade", 14.53, 1.0]
["2026-09-28T19:30:28.558852+00:00", "trade", 14.53, 200.0]
["2026-09-28T19:30:28.558854+00:00", "trade", 14.53, 4.0]
["2026-09-28T19:30:28.558858+00:00", "trade", 14.53, 300.0]
["2026-09-28T19:30:28.558858+00:00", "trade", 14.53, 138.0]
["2026-09-28T19:30:28.558859+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:30:28.558863+00:00", "trade", 14.53, 300.0]
["2026-09-28T19:30:28.558863+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:30:28.558866+00:00", "trade", 14.53, 140.0]
["2026-09-28T19:30:28.558866+00:00", "trade", 14.53, 300.0]
["2026-09-28T19:30:28.558866+00:00", "trade", 14.53, 145.0]
["2026-09-28T19:30:28.558869+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:30:28.558869+00:00", "trade", 14.53, 300.0]
["2026-09-28T19:30:28.558872+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:30:28.558924+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:30:28.558953+00:00", "trade", 14.53, 600.0]
["2026-09-28T19:30:28.558965+00:00", "trade", 14.53, 200.0]
["2026-09-28T19:30:28.558965+00:00", "trade", 14.53, 400.0]
["2026-09-28T19:30:28.558968+00:00", "trade", 14.53, 106.0]
["2026-09-28T19:30:28.558974+00:00", "trade", 14.53, 1179.0]
["2026-09-28T19:30:28.558990+00:00", "trade", 14.53, 137.0]
["2026-09-28T19:30:28.558990+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:30:28.558992+00:00", "trade", 14.53, 232.0]
["2026-09-28T19:30:28.559009+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:28.559029+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:28.559029+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:28.559034+00:00", "trade", 14.53, 1394.0]
["2026-09-28T19:30:28.559039+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:28.559043+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:30:28.559149+00:00", "trade", 14.53, 200.0]
["2026-09-28T19:30:28.559165+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:28.559197+00:00", "trade", 14.52, 199.0]
["2026-09-28T19:30:28.559295+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:30:28.559310+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:30:28.559325+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:30:28.559359+00:00", "trade", 14.53, 200.0]
["2026-09-28T19:30:28.559415+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:28.559430+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:28.559440+00:00", "trade", 14.53, 9.0]
["2026-09-28T19:30:28.559485+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:30:28.559571+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:28.559582+00:00", "trade", 14.53, 85.0]
["2026-09-28T19:30:28.559641+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:28.559706+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:28.560112+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:28.560120+00:00", "trade", 14.5286, 47.0]
["2026-09-28T19:30:28.560157+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:28.560794+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:28.560914+00:00", "trade", 14.53, 200.0]
["2026-09-28T19:30:28.561939+00:00", "trade", 14.525, 2.0]
["2026-09-28T19:30:28.562884+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:28.562889+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:28.562939+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:28.564347+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:28.568167+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:30:28.568224+00:00", "trade", 14.525, 145.0]
["2026-09-28T19:30:28.568422+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:28.568567+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:30:28.570362+00:00", "trade", 14.525, 159.0]
["2026-09-28T19:30:28.575714+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:28.593752+00:00", "trade", 14.525, 200.0]
["2026-09-28T19:30:28.658892+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:28.659368+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:28.686808+00:00", "trade", 14.5199, 100.0]
["2026-09-28T19:30:28.916089+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:29.558889+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:30.011021+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:30.676167+00:00", "trade", 14.5244, 7.0]
["2026-09-28T19:30:31.348579+00:00", "trade", 14.5281, 2.0]
["2026-09-28T19:30:31.384046+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:30:31.398456+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:30:31.460857+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:31.495031+00:00", "trade", 14.5281, 1.0]
["2026-09-28T19:30:31.982182+00:00", "trade", 14.525, 35.0]
["2026-09-28T19:30:32.269771+00:00", "trade", 14.525, 22.0]
["2026-09-28T19:30:32.399509+00:00", "trade", 14.5299, 65.0]
["2026-09-28T19:30:32.477427+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:30:33.612864+00:00", "trade", 14.5281, 5.0]
["2026-09-28T19:30:34.131662+00:00", "trade", 14.5281, 3.0]
["2026-09-28T19:30:34.227927+00:00", "trade", 14.52, 11.0]
["2026-09-28T19:30:34.505602+00:00", "trade", 14.5281, 4.0]
["2026-09-28T19:30:34.551954+00:00", "trade", 14.525, 1.0]
["2026-09-28T19:30:34.552018+00:00", "trade", 14.525, 1.0]
["2026-09-28T19:30:34.552051+00:00", "trade", 14.525, 6.0]
["2026-09-28T19:30:34.859719+00:00", "trade", 14.5281, 2.0]
["2026-09-28T19:30:35.037268+00:00", "trade", 14.5281, 3.0]
["2026-09-28T19:30:35.151353+00:00", "trade", 14.5299, 75.0]
["2026-09-28T19:30:35.380285+00:00", "trade", 14.5281, 2.0]
["2026-09-28T19:30:35.442729+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:30:35.560979+00:00", "trade", 14.5281, 3.0]
["2026-09-28T19:30:35.612384+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:35.620393+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:35.898599+00:00", "trade", 14.5281, 1.0]
["2026-09-28T19:30:35.898660+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:36.047169+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:36.082859+00:00", "trade", 14.5281, 2.0]
["2026-09-28T19:30:36.131845+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:36.239131+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:36.239186+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:36.394882+00:00", "trade", 14.5281, 1.0]
["2026-09-28T19:30:36.518946+00:00", "trade", 14.525, 349.0]
["2026-09-28T19:30:36.615812+00:00", "trade", 14.5281, 2.0]
["2026-09-28T19:30:36.904662+00:00", "trade", 14.5285, 1.0]
["2026-09-28T19:30:37.170897+00:00", "trade", 14.5285, 1.0]
["2026-09-28T19:30:37.303934+00:00", "trade", 14.5285, 2.0]
["2026-09-28T19:30:37.427379+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:37.448133+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:37.448188+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:37.657062+00:00", "trade", 14.5285, 1.0]
["2026-09-28T19:30:37.713695+00:00", "trade", 14.5285, 1.0]
["2026-09-28T19:30:37.726446+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:37.900119+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:37.908839+00:00", "trade", 14.5285, 3.0]
["2026-09-28T19:30:38.164432+00:00", "trade", 14.5285, 1.0]
["2026-09-28T19:30:38.244326+00:00", "trade", 14.5285, 1.0]
["2026-09-28T19:30:38.285196+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:38.482686+00:00", "trade", 14.5244, 2.0]
["2026-09-28T19:30:38.773899+00:00", "trade", 14.5285, 1.0]
["2026-09-28T19:30:38.799059+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:39.009982+00:00", "trade", 14.53, 1.0]
["2026-09-28T19:30:39.303814+00:00", "trade", 14.5285, 1.0]
["2026-09-28T19:30:39.637394+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:40.973450+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:40.973465+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:40.973476+00:00", "trade", 14.52, 260.0]
["2026-09-28T19:30:40.973476+00:00", "trade", 14.52, 20.0]
["2026-09-28T19:30:40.973479+00:00", "trade", 14.52, 1300.0]
["2026-09-28T19:30:40.973483+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:30:40.973483+00:00", "trade", 14.52, 40.0]
["2026-09-28T19:30:40.973488+00:00", "trade", 14.52, 142.0]
["2026-09-28T19:30:40.973488+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:30:40.973488+00:00", "trade", 14.52, 14.0]
["2026-09-28T19:30:40.973503+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:30:40.973520+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:40.973527+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:30:40.973530+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:30:40.973530+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:30:40.973537+00:00", "trade", 14.52, 99.0]
["2026-09-28T19:30:40.973540+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:40.973543+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:30:40.973549+00:00", "trade", 14.52, 16.0]
["2026-09-28T19:30:40.973549+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:30:40.973549+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:30:40.973552+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:30:40.973552+00:00", "trade", 14.52, 600.0]
["2026-09-28T19:30:40.973557+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:30:40.973557+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:30:40.973560+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:40.973565+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:40.973565+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:40.973595+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:40.974080+00:00", "trade", 14.52, 93.0]
["2026-09-28T19:30:40.974272+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:40.974351+00:00", "trade", 14.53, 1.0]
["2026-09-28T19:30:40.974441+00:00", "trade", 14.52, 21.0]
["2026-09-28T19:30:40.974507+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:30:40.974567+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:30:40.974643+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:40.974728+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:40.975602+00:00", "trade", 14.525, 1200.0]
["2026-09-28T19:30:40.977947+00:00", "trade", 14.52, 240.0]
["2026-09-28T19:30:40.979237+00:00", "trade", 14.5278, 40.0]
["2026-09-28T19:30:40.981613+00:00", "trade", 14.52, 1300.0]
["2026-09-28T19:30:40.981613+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:30:40.981617+00:00", "trade", 14.52, 686.0]
["2026-09-28T19:30:40.981625+00:00", "trade", 14.52, 300.0]
["2026-09-28T19:30:40.981625+00:00", "trade", 14.52, 160.0]
["2026-09-28T19:30:40.981625+00:00", "trade", 14.52, 80.0]
["2026-09-28T19:30:40.981625+00:00", "trade", 14.52, 20.0]
["2026-09-28T19:30:40.981625+00:00", "trade", 14.52, 80.0]
["2026-09-28T19:30:40.981691+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:30:40.981695+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:30:40.981698+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:30:40.981698+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:30:40.981704+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:30:40.981704+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:30:40.981704+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:40.981706+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:30:40.981715+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:30:40.981718+00:00", "trade", 14.52, 430.0]
["2026-09-28T19:30:40.981721+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:30:40.981724+00:00", "trade", 14.52, 4000.0]
["2026-09-28T19:30:40.981727+00:00", "trade", 14.52, 30.0]
["2026-09-28T19:30:40.981733+00:00", "trade", 14.52, 20.0]
["2026-09-28T19:30:40.981736+00:00", "trade", 14.52, 5.0]
["2026-09-28T19:30:40.981740+00:00", "trade", 14.52, 300.0]
["2026-09-28T19:30:40.981740+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:30:40.981754+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:40.981805+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:30:40.981812+00:00", "trade", 14.52, 93.0]
["2026-09-28T19:30:40.981815+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:40.981818+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:30:40.981824+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:30:40.981855+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:40.981860+00:00", "trade", 14.52, 2200.0]
["2026-09-28T19:30:40.981865+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:40.981870+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:40.981880+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:40.981940+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:40.982040+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:30:40.982090+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:30:40.982105+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:30:40.982124+00:00", "trade", 14.52, 36.0]
["2026-09-28T19:30:40.982128+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:30:40.982130+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:30:40.982130+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:30:40.982134+00:00", "trade", 14.52, 500.0]
["2026-09-28T19:30:40.982134+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:30:40.982166+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:30:40.982166+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:30:40.982216+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:40.982218+00:00", "trade", 14.52, 1260.0]
["2026-09-28T19:30:40.982451+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:40.982939+00:00", "trade", 14.5256, 40.0]
["2026-09-28T19:30:40.983002+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:40.983234+00:00", "trade", 14.515, 14.0]
["2026-09-28T19:30:40.983673+00:00", "trade", 14.515, 4.0]
["2026-09-28T19:30:40.985674+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:40.985674+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:40.985709+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:40.985739+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:40.987333+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:40.988382+00:00", "trade", 14.52, 38.0]
["2026-09-28T19:30:40.989418+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:41.018785+00:00", "trade", 14.515, 6.0]
["2026-09-28T19:30:41.030756+00:00", "trade", 14.52, 1500.0]
["2026-09-28T19:30:41.036671+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:30:41.091270+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:41.396266+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:41.479069+00:00", "trade", 14.515, 138.0]
["2026-09-28T19:30:41.483684+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:41.484674+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:30:41.485014+00:00", "trade", 14.515, 362.0]
["2026-09-28T19:30:41.982697+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:42.041083+00:00", "trade", 14.5254, 1.0]
["2026-09-28T19:30:42.087435+00:00", "trade", 14.52, 11.0]
["2026-09-28T19:30:42.534699+00:00", "trade", 14.5256, 113.0]
["2026-09-28T19:30:43.126598+00:00", "trade", 14.5254, 2.0]
["2026-09-28T19:30:43.329187+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:43.386939+00:00", "trade", 14.515, 7.0]
["2026-09-28T19:30:44.745456+00:00", "trade", 14.524, 4.0]
["2026-09-28T19:30:44.748926+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:30:45.212101+00:00", "trade", 14.5101, 100.0]
["2026-09-28T19:30:45.659304+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:45.670251+00:00", "trade", 14.515, 10.0]
["2026-09-28T19:30:46.073109+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:46.073174+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:47.046994+00:00", "trade", 14.5254, 1.0]
["2026-09-28T19:30:47.048445+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:47.048460+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:47.048537+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:30:47.048846+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:47.049498+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:47.673120+00:00", "trade", 14.515, 15.0]
["2026-09-28T19:30:47.674285+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:47.674340+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:48.161129+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:48.226963+00:00", "trade", 14.5138, 4800.0]
["2026-09-28T19:30:48.227101+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:48.494871+00:00", "trade", 14.5238, 2.0]
["2026-09-28T19:30:48.740433+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:48.740483+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:48.740517+00:00", "trade", 14.51, 50.0]
["2026-09-28T19:30:48.757192+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:49.300646+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:49.300731+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:49.571085+00:00", "trade", 14.5101, 8423.0]
["2026-09-28T19:30:49.571155+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:49.572369+00:00", "trade", 14.5156, 54.0]
["2026-09-28T19:30:49.593822+00:00", "trade", 14.515, 200.0]
["2026-09-28T19:30:49.857429+00:00", "trade", 14.51, 12.0]
["2026-09-28T19:30:49.994673+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:49.994703+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:49.994758+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:49.994798+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:50.005268+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:50.112854+00:00", "trade", 14.5233, 1.0]
["2026-09-28T19:30:50.177244+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:30:50.178044+00:00", "trade", 14.515, 4.0]
["2026-09-28T19:30:50.198979+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:50.286803+00:00", "trade", 14.5199, 100.0]
["2026-09-28T19:30:51.256717+00:00", "trade", 14.5101, 10.0]
["2026-09-28T19:30:53.376201+00:00", "trade", 14.5233, 10.0]
["2026-09-28T19:30:53.377326+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:30:54.444055+00:00", "trade", 14.5199, 100.0]
["2026-09-28T19:30:55.911229+00:00", "trade", 14.5149, 4.0]
["2026-09-28T19:30:55.912363+00:00", "trade", 14.515, 2.0]
["2026-09-28T19:30:57.370360+00:00", "trade", 14.515, 200.0]
["2026-09-28T19:30:57.440111+00:00", "trade", 14.5237, 5.0]
["2026-09-28T19:30:57.654481+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:57.660896+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:57.741593+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:59.146402+00:00", "trade", 14.515, 52.0]
["2026-09-28T19:30:59.210632+00:00", "trade", 14.52, 150.0]
["2026-09-28T19:30:59.211029+00:00", "trade", 14.52, 517.0]
["2026-09-28T19:30:59.211032+00:00", "trade", 14.52, 473.0]
["2026-09-28T19:30:59.211032+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:30:59.211080+00:00", "trade", 14.52, 600.0]
["2026-09-28T19:30:59.211086+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:30:59.211089+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:30:59.211091+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:30:59.211094+00:00", "trade", 14.52, 101.0]
["2026-09-28T19:30:59.211094+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:30:59.211099+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:30:59.211099+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:30:59.211099+00:00", "trade", 14.52, 300.0]
["2026-09-28T19:30:59.211104+00:00", "trade", 14.52, 325.0]
["2026-09-28T19:30:59.211104+00:00", "trade", 14.52, 500.0]
["2026-09-28T19:30:59.211104+00:00", "trade", 14.52, 20.0]
["2026-09-28T19:30:59.211107+00:00", "trade", 14.52, 854.0]
["2026-09-28T19:30:59.211110+00:00", "trade", 14.52, 202.0]
["2026-09-28T19:30:59.211151+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:30:59.211201+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:30:59.211267+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:30:59.211271+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:30:59.211287+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:30:59.211294+00:00", "trade", 14.52, 209.0]
["2026-09-28T19:30:59.211294+00:00", "trade", 14.52, 159.0]
["2026-09-28T19:30:59.211300+00:00", "trade", 14.52, 594.0]
["2026-09-28T19:30:59.211300+00:00", "trade", 14.52, 300.0]
["2026-09-28T19:30:59.211303+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:30:59.211307+00:00", "trade", 14.52, 2.0]
["2026-09-28T19:30:59.211307+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:30:59.211360+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:30:59.211363+00:00", "trade", 14.52, 2.0]
["2026-09-28T19:30:59.211366+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:30:59.211366+00:00", "trade", 14.52, 2.0]
["2026-09-28T19:30:59.211369+00:00", "trade", 14.52, 2.0]
["2026-09-28T19:30:59.211372+00:00", "trade", 14.52, 2.0]
["2026-09-28T19:30:59.211372+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:30:59.211375+00:00", "trade", 14.52, 2.0]
["2026-09-28T19:30:59.211378+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:30:59.211378+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:30:59.211381+00:00", "trade", 14.52, 16.0]
["2026-09-28T19:30:59.211381+00:00", "trade", 14.52, 16.0]
["2026-09-28T19:30:59.211387+00:00", "trade", 14.52, 31.0]
["2026-09-28T19:30:59.211387+00:00", "trade", 14.52, 44.0]
["2026-09-28T19:30:59.211391+00:00", "trade", 14.52, 14.0]
["2026-09-28T19:30:59.211391+00:00", "trade", 14.52, 15.0]
["2026-09-28T19:30:59.211392+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:30:59.211396+00:00", "trade", 14.52, 14.0]
["2026-09-28T19:30:59.211402+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:30:59.211411+00:00", "trade", 14.52, 171.0]
["2026-09-28T19:30:59.211442+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:30:59.211567+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:30:59.211612+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:30:59.211657+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:30:59.211672+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:30:59.211693+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:59.211763+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:59.211775+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:30:59.211798+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:59.211818+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:59.211883+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:59.211898+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:59.211938+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:59.211959+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:59.211963+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:59.211963+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:59.211968+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:59.211968+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:59.211968+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:59.212033+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:59.212118+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:59.212194+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:59.212419+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:59.212466+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:30:59.212570+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:59.212620+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:59.213765+00:00", "trade", 14.525, 3.0]
["2026-09-28T19:30:59.216624+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:59.217912+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:59.311355+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:30:59.979319+00:00", "trade", 14.5225, 100.0]
["2026-09-28T19:31:00.011050+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:00.109505+00:00", "trade", 14.5225, 26.0]
["2026-09-28T19:31:00.110199+00:00", "trade", 14.5225, 12.0]
["2026-09-28T19:31:00.167480+00:00", "trade", 14.5225, 3.0]
["2026-09-28T19:31:00.167976+00:00", "trade", 14.5225, 3.0]
["2026-09-28T19:31:00.169001+00:00", "trade", 14.5225, 1.0]
["2026-09-28T19:31:00.476056+00:00", "trade", 14.5224, 100.0]
["2026-09-28T19:31:00.690560+00:00", "trade", 14.5224, 100.0]
["2026-09-28T19:31:00.960024+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:00.969336+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:01.243699+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:01.341898+00:00", "trade", 14.525, 139.0]
["2026-09-28T19:31:01.352778+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:31:01.353797+00:00", "trade", 14.525, 11.0]
["2026-09-28T19:31:01.626366+00:00", "trade", 14.5236, 5.0]
["2026-09-28T19:31:01.951341+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:31:02.457232+00:00", "trade", 14.53, 25.0]
["2026-09-28T19:31:02.457233+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:02.457283+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:02.457348+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:02.457393+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:02.457791+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:31:02.457794+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:02.458678+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:31:02.470550+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:02.470615+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:02.488106+00:00", "trade", 14.5299, 8423.0]
["2026-09-28T19:31:02.488192+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:02.488206+00:00", "trade", 14.53, 18.0]
["2026-09-28T19:31:02.488262+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:02.489400+00:00", "trade", 14.5192, 46.0]
["2026-09-28T19:31:03.013649+00:00", "trade", 14.5238, 2.0]
["2026-09-28T19:31:03.384008+00:00", "trade", 14.525, 2.0]
["2026-09-28T19:31:03.457283+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:03.465589+00:00", "trade", 14.53, 25.0]
["2026-09-28T19:31:03.465639+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:03.465649+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:03.466144+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:03.466146+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:31:03.466535+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:03.468390+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:04.108135+00:00", "trade", 14.5232, 1.0]
["2026-09-28T19:31:04.136445+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:04.234418+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:04.465634+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:04.918230+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:31:04.992116+00:00", "trade", 14.525, 4800.0]
["2026-09-28T19:31:04.992177+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:04.992663+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:04.993397+00:00", "trade", 14.5251, 44.0]
["2026-09-28T19:31:05.378762+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:05.379579+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:05.587038+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:05.588005+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:06.285356+00:00", "trade", 14.5299, 4800.0]
["2026-09-28T19:31:06.285420+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:06.286433+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:06.288443+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:06.296547+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:06.296607+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:06.296672+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:07.467232+00:00", "trade", 14.5203, 100.0]
["2026-09-28T19:31:07.847160+00:00", "trade", 14.5236, 100.0]
["2026-09-28T19:31:07.907983+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:07.942324+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:08.011648+00:00", "trade", 14.53, 35.0]
["2026-09-28T19:31:08.011705+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:31:08.011749+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:08.011760+00:00", "trade", 14.53, 97.0]
["2026-09-28T19:31:08.011765+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:08.011790+00:00", "trade", 14.53, 129.0]
["2026-09-28T19:31:08.011877+00:00", "trade", 14.53, 113.0]
["2026-09-28T19:31:08.012677+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:08.014160+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:08.015407+00:00", "trade", 14.53, 137.0]
["2026-09-28T19:31:08.039392+00:00", "trade", 14.53, 11.0]
["2026-09-28T19:31:08.114675+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:08.213741+00:00", "trade", 14.5241, 1.0]
["2026-09-28T19:31:08.303631+00:00", "trade", 14.5237, 3.0]
["2026-09-28T19:31:08.561146+00:00", "trade", 14.524, 29.0]
["2026-09-28T19:31:08.564854+00:00", "trade", 14.525, 87.0]
["2026-09-28T19:31:08.564916+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:08.564981+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:08.565051+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:08.915676+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:08.915731+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:09.565934+00:00", "trade", 14.525, 12.0]
["2026-09-28T19:31:09.987758+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:10.072006+00:00", "trade", 14.5237, 100.0]
["2026-09-28T19:31:10.168941+00:00", "trade", 14.5236, 149.0]
["2026-09-28T19:31:10.249341+00:00", "trade", 14.5236, 200.0]
["2026-09-28T19:31:10.277687+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:31:10.277688+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:10.277689+00:00", "trade", 14.53, 200.0]
["2026-09-28T19:31:10.277689+00:00", "trade", 14.53, 200.0]
["2026-09-28T19:31:10.277755+00:00", "trade", 14.53, 10.0]
["2026-09-28T19:31:10.277764+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:10.277778+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:10.277854+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:10.277889+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:10.277936+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:31:10.277945+00:00", "trade", 14.53, 10.0]
["2026-09-28T19:31:10.277948+00:00", "trade", 14.53, 50.0]
["2026-09-28T19:31:10.277949+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:31:10.277951+00:00", "trade", 14.53, 2.0]
["2026-09-28T19:31:10.277964+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:31:10.278099+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:31:10.278109+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:31:10.278225+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:31:10.278252+00:00", "trade", 14.53, 500.0]
["2026-09-28T19:31:10.278429+00:00", "trade", 14.53, 338.0]
["2026-09-28T19:31:10.278465+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:31:10.278480+00:00", "trade", 14.53, 300.0]
["2026-09-28T19:31:10.278480+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:31:10.278508+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:31:10.278534+00:00", "trade", 14.53, 427.0]
["2026-09-28T19:31:10.278555+00:00", "trade", 14.53, 300.0]
["2026-09-28T19:31:10.278576+00:00", "trade", 14.53, 606.0]
["2026-09-28T19:31:10.278603+00:00", "trade", 14.53, 222.0]
["2026-09-28T19:31:10.278615+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:31:10.278621+00:00", "trade", 14.53, 200.0]
["2026-09-28T19:31:10.278630+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:31:10.278721+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:31:10.278941+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:31:10.279217+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:31:10.279217+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:31:10.279232+00:00", "trade", 14.535, 1200.0]
["2026-09-28T19:31:10.279558+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:31:10.283693+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:31:10.293165+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:31:10.293220+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:31:10.298493+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:31:10.340115+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:31:10.359791+00:00", "trade", 14.535, 600.0]
["2026-09-28T19:31:10.359845+00:00", "trade", 14.535, 2500.0]
["2026-09-28T19:31:10.360106+00:00", "trade", 14.535, 600.0]
["2026-09-28T19:31:10.360124+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:31:10.360242+00:00", "trade", 14.535, 600.0]
["2026-09-28T19:31:10.360660+00:00", "trade", 14.535, 427.0]
["2026-09-28T19:31:10.360720+00:00", "trade", 14.535, 300.0]
["2026-09-28T19:31:10.360723+00:00", "trade", 14.535, 427.0]
["2026-09-28T19:31:10.361162+00:00", "trade", 14.535, 300.0]
["2026-09-28T19:31:10.361201+00:00", "trade", 14.535, 427.0]
["2026-09-28T19:31:10.361327+00:00", "trade", 14.535, 427.0]
["2026-09-28T19:31:10.361439+00:00", "trade", 14.535, 300.0]
["2026-09-28T19:31:10.361481+00:00", "trade", 14.535, 300.0]
["2026-09-28T19:31:10.361640+00:00", "trade", 14.535, 300.0]
["2026-09-28T19:31:10.361682+00:00", "trade", 14.535, 202.0]
["2026-09-28T19:31:10.361727+00:00", "trade", 14.535, 600.0]
["2026-09-28T19:31:10.361802+00:00", "trade", 14.535, 427.0]
["2026-09-28T19:31:10.362783+00:00", "trade", 14.54, 12.0]
["2026-09-28T19:31:10.362787+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:31:10.362787+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:31:10.362789+00:00", "trade", 14.54, 606.0]
["2026-09-28T19:31:10.362792+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:31:10.362849+00:00", "trade", 14.54, 300.0]
["2026-09-28T19:31:10.362849+00:00", "trade", 14.54, 200.0]
["2026-09-28T19:31:10.362858+00:00", "trade", 14.54, 5.0]
["2026-09-28T19:31:10.362858+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:31:10.362861+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:31:10.362864+00:00", "trade", 14.54, 400.0]
["2026-09-28T19:31:10.362864+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:31:10.362868+00:00", "trade", 14.54, 222.0]
["2026-09-28T19:31:10.362868+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:31:10.362871+00:00", "trade", 14.54, 200.0]
["2026-09-28T19:31:10.362871+00:00", "trade", 14.54, 338.0]
["2026-09-28T19:31:10.362873+00:00", "trade", 14.54, 145.0]
["2026-09-28T19:31:10.362876+00:00", "trade", 14.54, 500.0]
["2026-09-28T19:31:10.362876+00:00", "trade", 14.54, 213.0]
["2026-09-28T19:31:10.362880+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:31:10.362882+00:00", "trade", 14.54, 12.0]
["2026-09-28T19:31:10.362888+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:31:10.362896+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:31:10.362897+00:00", "trade", 14.54, 5.0]
["2026-09-28T19:31:10.362946+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:31:10.362946+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:31:10.362951+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:31:10.363001+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:31:10.363011+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:31:10.363011+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:31:10.363016+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:31:10.363016+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:31:10.363021+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:31:10.363051+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:31:10.363096+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:31:10.363202+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:31:10.363347+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:31:10.363482+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:31:10.363483+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:31:10.363522+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:31:10.363583+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:31:10.363643+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:31:10.363723+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:31:10.363723+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:31:10.363803+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:31:10.363964+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:31:10.363964+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:31:10.364029+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:31:10.364082+00:00", "trade", 14.5328, 40.0]
["2026-09-28T19:31:10.365407+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:31:10.365588+00:00", "trade", 14.545, 427.0]
["2026-09-28T19:31:10.365618+00:00", "trade", 14.545, 427.0]
["2026-09-28T19:31:10.365787+00:00", "trade", 14.545, 427.0]
["2026-09-28T19:31:10.366064+00:00", "trade", 14.545, 427.0]
["2026-09-28T19:31:10.366202+00:00", "trade", 14.545, 427.0]
["2026-09-28T19:31:10.366572+00:00", "trade", 14.545, 427.0]
["2026-09-28T19:31:10.366835+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:31:10.366880+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:31:10.367161+00:00", "trade", 14.545, 427.0]
["2026-09-28T19:31:10.368374+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:31:10.368605+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:31:10.369564+00:00", "trade", 14.545, 427.0]
["2026-09-28T19:31:10.370042+00:00", "trade", 14.545, 427.0]
["2026-09-28T19:31:10.370442+00:00", "trade", 14.545, 300.0]
["2026-09-28T19:31:10.370484+00:00", "trade", 14.545, 427.0]
["2026-09-28T19:31:10.370589+00:00", "trade", 14.545, 427.0]
["2026-09-28T19:31:10.370923+00:00", "trade", 14.545, 427.0]
["2026-09-28T19:31:10.371049+00:00", "trade", 14.545, 427.0]
["2026-09-28T19:31:10.371284+00:00", "trade", 14.545, 500.0]
["2026-09-28T19:31:10.371365+00:00", "trade", 14.545, 38.0]
["2026-09-28T19:31:10.371365+00:00", "trade", 14.545, 389.0]
["2026-09-28T19:31:10.371621+00:00", "trade", 14.545, 427.0]
["2026-09-28T19:31:10.371837+00:00", "trade", 14.545, 265.0]
["2026-09-28T19:31:10.371837+00:00", "trade", 14.545, 50.0]
["2026-09-28T19:31:10.371872+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:31:10.371892+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:31:10.371922+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:31:10.375230+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:31:10.375241+00:00", "trade", 14.55, 93.0]
["2026-09-28T19:31:10.376261+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:31:10.376338+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:31:10.376354+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:31:10.376528+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:31:10.376528+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:31:10.376824+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:31:10.376829+00:00", "trade", 14.55, 12.0]
["2026-09-28T19:31:10.376835+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:31:10.376839+00:00", "trade", 14.55, 12.0]
["2026-09-28T19:31:10.376844+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:31:10.376850+00:00", "trade", 14.55, 5.0]
["2026-09-28T19:31:10.376920+00:00", "trade", 14.55, 119.0]
["2026-09-28T19:31:10.376929+00:00", "trade", 14.55, 12.0]
["2026-09-28T19:31:10.376929+00:00", "trade", 14.55, 28.0]
["2026-09-28T19:31:10.376929+00:00", "trade", 14.55, 3.0]
["2026-09-28T19:31:10.376980+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:31:10.377050+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:31:10.377115+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:31:10.377125+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:31:10.377136+00:00", "trade", 14.55, 25.0]
["2026-09-28T19:31:10.377136+00:00", "trade", 14.55, 213.0]
["2026-09-28T19:31:10.377225+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:31:10.377226+00:00", "trade", 14.55, 838.0]
["2026-09-28T19:31:10.377232+00:00", "trade", 14.55, 55.0]
["2026-09-28T19:31:10.377235+00:00", "trade", 14.545, 300.0]
["2026-09-28T19:31:10.377271+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:31:10.377322+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:31:10.377331+00:00", "trade", 14.545, 300.0]
["2026-09-28T19:31:10.377422+00:00", "trade", 14.545, 200.0]
["2026-09-28T19:31:10.377428+00:00", "trade", 14.545, 754.0]
["2026-09-28T19:31:10.377446+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:31:10.377461+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:31:10.377491+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:31:10.377491+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:31:10.377509+00:00", "trade", 14.545, 1000.0]
["2026-09-28T19:31:10.377527+00:00", "trade", 14.55, 61.0]
["2026-09-28T19:31:10.377566+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:31:10.377596+00:00", "trade", 14.545, 1057.0]
["2026-09-28T19:31:10.377605+00:00", "trade", 14.545, 73.0]
["2026-09-28T19:31:10.377626+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:31:10.377632+00:00", "trade", 14.545, 343.0]
["2026-09-28T19:31:10.377641+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:31:10.377722+00:00", "trade", 14.545, 720.0]
["2026-09-28T19:31:10.377967+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:31:10.378173+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:31:10.378177+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:31:10.378202+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:31:10.378312+00:00", "trade", 14.545, 427.0]
["2026-09-28T19:31:10.378528+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:31:10.378769+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:31:10.378787+00:00", "trade", 14.5363, 40.0]
["2026-09-28T19:31:10.380362+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:31:10.380411+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:31:10.380438+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:31:10.380929+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:31:10.380974+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:31:10.385424+00:00", "trade", 14.545, 236.0]
["2026-09-28T19:31:10.399408+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:31:10.445025+00:00", "trade", 14.545, 600.0]
["2026-09-28T19:31:10.445188+00:00", "trade", 14.545, 600.0]
["2026-09-28T19:31:10.445627+00:00", "trade", 14.545, 300.0]
["2026-09-28T19:31:10.446027+00:00", "trade", 14.545, 427.0]
["2026-09-28T19:31:10.446108+00:00", "trade", 14.545, 273.0]
["2026-09-28T19:31:10.446908+00:00", "trade", 14.5447, 40.0]
["2026-09-28T19:31:10.447699+00:00", "trade", 14.545, 854.0]
["2026-09-28T19:31:10.448751+00:00", "trade", 14.545, 146.0]
["2026-09-28T19:31:10.451283+00:00", "trade", 14.545, 600.0]
["2026-09-28T19:31:10.451347+00:00", "trade", 14.545, 1600.0]
["2026-09-28T19:31:10.451629+00:00", "trade", 14.545, 600.0]
["2026-09-28T19:31:10.456338+00:00", "trade", 14.545, 800.0]
["2026-09-28T19:31:10.457322+00:00", "trade", 14.545, 1248.0]
["2026-09-28T19:31:10.457628+00:00", "trade", 14.545, 400.0]
["2026-09-28T19:31:10.457749+00:00", "trade", 14.545, 400.0]
["2026-09-28T19:31:10.465861+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:31:10.466668+00:00", "trade", 14.545, 3200.0]
["2026-09-28T19:31:10.644461+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:31:10.644516+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:31:10.654590+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:31:10.667261+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:31:10.667321+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:31:10.916966+00:00", "trade", 14.5293, 30.0]
["2026-09-28T19:31:11.646371+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:31:11.711595+00:00", "trade", 14.5268, 1.0]
["2026-09-28T19:31:12.194290+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:31:12.194355+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:31:12.200604+00:00", "trade", 14.55, 1000.0]
["2026-09-28T19:31:12.200631+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:31:12.200634+00:00", "trade", 14.55, 200.0]
["2026-09-28T19:31:12.200638+00:00", "trade", 14.55, 500.0]
["2026-09-28T19:31:12.200638+00:00", "trade", 14.55, 200.0]
["2026-09-28T19:31:12.200681+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:31:12.200682+00:00", "trade", 14.545, 5.0]
["2026-09-28T19:31:12.200685+00:00", "trade", 14.55, 95.0]
["2026-09-28T19:31:12.200686+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:31:12.200692+00:00", "trade", 14.55, 162.0]
["2026-09-28T19:31:12.200698+00:00", "trade", 14.55, 73.0]
["2026-09-28T19:31:12.200706+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:31:12.200707+00:00", "trade", 14.55, 962.0]
["2026-09-28T19:31:12.200710+00:00", "trade", 14.55, 343.0]
["2026-09-28T19:31:12.200710+00:00", "trade", 14.55, 720.0]
["2026-09-28T19:31:12.200711+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:31:12.200717+00:00", "trade", 14.55, 9.0]
["2026-09-28T19:31:12.200717+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:31:12.200722+00:00", "trade", 14.55, 236.0]
["2026-09-28T19:31:12.200722+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:31:12.200722+00:00", "trade", 14.55, 7.0]
["2026-09-28T19:31:12.200726+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:31:12.200731+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:31:12.200741+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:31:12.200751+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:31:12.200781+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:31:12.200896+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:31:12.200986+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:31:12.201026+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:31:12.201282+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:31:12.201359+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:31:12.201383+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:31:12.201387+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:31:12.201513+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:31:12.201523+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:31:12.201543+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:31:12.201573+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:31:12.201578+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:31:12.201858+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:31:12.201868+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:31:12.203199+00:00", "trade", 14.555, 136.0]
["2026-09-28T19:31:12.203547+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:31:12.203562+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:31:12.204660+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:31:12.205076+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:31:12.205262+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:31:12.209547+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:31:12.247441+00:00", "trade", 14.555, 13.0]
["2026-09-28T19:31:12.255229+00:00", "trade", 14.5272, 3.0]
["2026-09-28T19:31:12.273303+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:31:12.300789+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:31:12.300829+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:31:12.337416+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:31:12.396186+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:31:12.398687+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:31:12.408490+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:31:12.435038+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:31:12.479702+00:00", "trade", 14.555, 200.0]
["2026-09-28T19:31:12.517034+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:31:12.701177+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:31:12.796079+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:31:12.802180+00:00", "trade", 14.555, 1500.0]
["2026-09-28T19:31:12.879386+00:00", "trade", 14.5303, 60.0]
["2026-09-28T19:31:12.969592+00:00", "trade", 14.5303, 340.0]
["2026-09-28T19:31:13.680051+00:00", "trade", 14.5599, 8423.0]
["2026-09-28T19:31:13.681415+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:31:13.681571+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:31:13.681576+00:00", "trade", 14.56, 400.0]
["2026-09-28T19:31:13.681696+00:00", "trade", 14.555, 2.0]
["2026-09-28T19:31:13.682117+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:31:13.682117+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:31:13.682398+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:31:13.692522+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:31:13.692525+00:00", "trade", 14.56, 100.0]
["2026-09-28T19:31:13.704698+00:00", "trade", 14.56, 4.0]
["2026-09-28T19:31:13.704706+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:31:13.704707+00:00", "trade", 14.56, 900.0]
["2026-09-28T19:31:13.704710+00:00", "trade", 14.56, 300.0]
["2026-09-28T19:31:13.704771+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:31:13.704796+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:31:13.704796+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:31:13.704836+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:31:13.705002+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:31:13.705004+00:00", "trade", 14.56, 12.0]
["2026-09-28T19:31:13.705019+00:00", "trade", 14.56, 100.0]
["2026-09-28T19:31:13.705102+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:31:13.705191+00:00", "trade", 14.56, 3.0]
["2026-09-28T19:31:13.705194+00:00", "trade", 14.56, 9.0]
["2026-09-28T19:31:13.705197+00:00", "trade", 14.56, 156.0]
["2026-09-28T19:31:13.705200+00:00", "trade", 14.56, 200.0]
["2026-09-28T19:31:13.705293+00:00", "quote", 14.56, 14.56]
["2026-09-28T19:31:13.705371+00:00", "trade", 14.56, 200.0]
["2026-09-28T19:31:13.705382+00:00", "quote", 14.56, 14.56]
["2026-09-28T19:31:13.705408+00:00", "quote", 14.56, 14.56]
["2026-09-28T19:31:13.705428+00:00", "quote", 14.56, 14.56]
["2026-09-28T19:31:13.705548+00:00", "quote", 14.56, 14.56]
["2026-09-28T19:31:13.705705+00:00", "trade", 14.56, 100.0]
["2026-09-28T19:31:13.705729+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:31:13.705778+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:31:13.705793+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:31:13.705819+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:31:13.705849+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:31:13.705979+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:31:13.706285+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:31:13.706330+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:31:13.706330+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:31:13.706335+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:31:13.708750+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:31:13.709096+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:31:13.709207+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:31:13.710224+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:31:13.711798+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:31:13.711848+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:31:13.711853+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:31:13.715627+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:31:13.716058+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:31:13.716113+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:31:13.805661+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:31:13.805661+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:31:13.805729+00:00", "trade", 14.56, 100.0]
["2026-09-28T19:31:13.805762+00:00", "trade", 14.565, 100.0]
["2026-09-28T19:31:13.805766+00:00", "trade", 14.56, 900.0]
["2026-09-28T19:31:13.805766+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:31:13.805769+00:00", "trade", 14.56, 400.0]
["2026-09-28T19:31:13.805772+00:00", "trade", 14.56, 900.0]
["2026-09-28T19:31:13.805772+00:00", "trade", 14.56, 200.0]
["2026-09-28T19:31:13.805777+00:00", "trade", 14.56, 400.0]
["2026-09-28T19:31:13.805777+00:00", "trade", 14.56, 500.0]
["2026-09-28T19:31:13.805777+00:00", "trade", 14.56, 100.0]
["2026-09-28T19:31:13.805781+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:31:13.805798+00:00", "trade", 14.56, 100.0]
["2026-09-28T19:31:13.805816+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:31:13.805832+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:31:13.805892+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:31:13.805912+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:31:13.805932+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:31:13.806105+00:00", "trade", 14.565, 100.0]
["2026-09-28T19:31:13.806323+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:31:13.807982+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:31:13.814495+00:00", "trade", 14.565, 100.0]
["2026-09-28T19:31:13.814562+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:31:13.814919+00:00", "trade", 14.565, 81.0]
["2026-09-28T19:31:13.815124+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:31:13.815181+00:00", "trade", 14.565, 100.0]
["2026-09-28T19:31:13.815388+00:00", "trade", 14.565, 100.0]
["2026-09-28T19:31:13.815656+00:00", "trade", 14.565, 100.0]
["2026-09-28T19:31:13.888157+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:31:13.982815+00:00", "trade", 14.565, 400.0]
["2026-09-28T19:31:14.055200+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:31:14.469912+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:31:14.469972+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:31:14.470032+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:31:14.470935+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:31:14.473095+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:31:14.473117+00:00", "trade", 14.565, 100.0]
["2026-09-28T19:31:14.473123+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:31:14.473125+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:31:14.473132+00:00", "trade", 14.565, 100.0]
["2026-09-28T19:31:14.473145+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:31:14.473405+00:00", "trade", 14.57, 400.0]
["2026-09-28T19:31:14.473408+00:00", "trade", 14.57, 200.0]
["2026-09-28T19:31:14.473411+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:31:14.473420+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:31:14.473423+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:31:14.473423+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:31:14.473426+00:00", "trade", 14.57, 200.0]
["2026-09-28T19:31:14.473426+00:00", "trade", 14.57, 3.0]
["2026-09-28T19:31:14.473429+00:00", "trade", 14.57, 200.0]
["2026-09-28T19:31:14.473472+00:00", "trade", 14.57, 303.0]
["2026-09-28T19:31:14.473472+00:00", "trade", 14.57, 200.0]
["2026-09-28T19:31:14.473516+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:31:14.473517+00:00", "trade", 14.57, 43.0]
["2026-09-28T19:31:14.473546+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:31:14.473566+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:31:14.473581+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:31:14.473686+00:00", "trade", 14.565, 100.0]
["2026-09-28T19:31:14.473688+00:00", "trade", 14.565, 100.0]
["2026-09-28T19:31:14.473688+00:00", "trade", 14.57, 303.0]
["2026-09-28T19:31:14.473709+00:00", "trade", 14.57, 97.0]
["2026-09-28T19:31:14.473709+00:00", "trade", 14.57, 3.0]
["2026-09-28T19:31:14.473712+00:00", "trade", 14.57, 35.0]
["2026-09-28T19:31:14.473776+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:31:14.473929+00:00", "trade", 14.57, 65.0]
["2026-09-28T19:31:14.474017+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:31:14.474097+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:31:14.474132+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:31:14.474177+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:31:14.474178+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:31:14.474217+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:31:14.474242+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:31:14.474257+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:31:14.474257+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:31:14.474298+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:31:14.474338+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:31:14.474443+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:31:14.474458+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:31:14.474458+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:31:14.474779+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:31:14.477460+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:31:14.478382+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:31:14.484221+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:31:14.485745+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:31:14.532832+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:31:14.532887+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:31:14.532892+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:31:14.576080+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:31:14.576085+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:31:14.576140+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:31:14.983729+00:00", "trade", 14.575, 100.0]
["2026-09-28T19:31:14.994714+00:00", "trade", 14.58, 100.0]
["2026-09-28T19:31:14.994716+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:31:14.994791+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:31:14.994801+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:31:14.995593+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:31:14.996105+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:31:14.996175+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:31:15.176184+00:00", "trade", 14.575, 9600.0]
["2026-09-28T19:31:15.182699+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:31:15.182848+00:00", "trade", 14.58, 100.0]
["2026-09-28T19:31:15.182851+00:00", "trade", 14.58, 100.0]
["2026-09-28T19:31:15.182874+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:31:15.182875+00:00", "trade", 14.58, 400.0]
["2026-09-28T19:31:15.182878+00:00", "trade", 14.58, 100.0]
["2026-09-28T19:31:15.183020+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:31:15.183451+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:31:15.183451+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:31:15.183451+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:31:15.183726+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:31:15.183836+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:31:15.195374+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:31:15.473476+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:31:15.893736+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:31:16.104383+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:31:16.104383+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:31:16.123370+00:00", "trade", 14.5309, 3.0]
["2026-09-28T19:31:16.183511+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:31:16.184574+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:31:17.368161+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:31:17.775821+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:31:17.776869+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:31:17.777563+00:00", "trade", 14.58, 100.0]
["2026-09-28T19:31:17.778117+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:31:17.778882+00:00", "trade", 14.58, 300.0]
["2026-09-28T19:31:17.778882+00:00", "trade", 14.58, 100.0]
["2026-09-28T19:31:17.778897+00:00", "trade", 14.58, 99.0]
["2026-09-28T19:31:17.778906+00:00", "trade", 14.58, 100.0]
["2026-09-28T19:31:17.778909+00:00", "trade", 14.58, 100.0]
["2026-09-28T19:31:17.778919+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:31:17.778952+00:00", "trade", 14.58, 300.0]
["2026-09-28T19:31:17.778952+00:00", "trade", 14.58, 300.0]
["2026-09-28T19:31:17.778955+00:00", "trade", 14.58, 1.0]
["2026-09-28T19:31:17.778955+00:00", "trade", 14.58, 100.0]
["2026-09-28T19:31:17.778958+00:00", "trade", 14.58, 200.0]
["2026-09-28T19:31:17.778994+00:00", "trade", 14.58, 401.0]
["2026-09-28T19:31:17.779006+00:00", "trade", 14.58, 400.0]
["2026-09-28T19:31:17.779009+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:31:17.779014+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:31:17.779074+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:31:17.779079+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:31:17.779099+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:31:17.779169+00:00", "quote", 14.58, 14.58]
["2026-09-28T19:31:17.779234+00:00", "quote", 14.58, 14.58]
["2026-09-28T19:31:17.779249+00:00", "quote", 14.58, 14.58]
["2026-09-28T19:31:17.779264+00:00", "quote", 14.58, 14.58]
["2026-09-28T19:31:17.779291+00:00", "trade", 14.58, 100.0]
["2026-09-28T19:31:17.779330+00:00", "trade", 14.58, 100.0]
["2026-09-28T19:31:17.779335+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:31:17.779610+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:31:17.779685+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:31:17.779811+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:31:17.779891+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:31:17.779971+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:31:17.780013+00:00", "trade", 14.585, 120.0]
["2026-09-28T19:31:17.780066+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:31:17.780252+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:31:17.780412+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:31:17.780918+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:31:17.781374+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:31:17.782933+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:31:17.782998+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:31:17.784422+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:31:17.793082+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:31:17.793694+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:31:17.883813+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:31:18.925629+00:00", "trade", 14.585, 100.0]
["2026-09-28T19:31:18.986927+00:00", "trade", 14.5253, 100.0]
["2026-09-28T19:31:19.132182+00:00", "trade", 14.585, 100.0]
["2026-09-28T19:31:19.915534+00:00", "trade", 14.59, 851.0]
["2026-09-28T19:31:20.105674+00:00", "trade", 14.5315, 1.0]
["2026-09-28T19:31:20.211549+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:31:20.211569+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:31:20.211624+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:31:20.444220+00:00", "trade", 14.585, 8423.0]
["2026-09-28T19:31:21.382211+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:31:21.382286+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:31:21.428014+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:31:21.490160+00:00", "trade", 14.5352, 15.0]
["2026-09-28T19:31:21.637664+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:31:22.566069+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:31:22.566124+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:31:22.569441+00:00", "trade", 14.585, 28.0]
["2026-09-28T19:31:22.570347+00:00", "trade", 14.585, 21.0]
["2026-09-28T19:31:22.671053+00:00", "trade", 14.5329, 1.0]
["2026-09-28T19:31:22.698960+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:31:22.699035+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:31:23.913846+00:00", "trade", 14.5264, 100.0]
["2026-09-28T19:31:24.092699+00:00", "trade", 14.5388, 109.0]
["2026-09-28T19:31:24.157991+00:00", "trade", 14.5329, 1.0]
["2026-09-28T19:31:24.488544+00:00", "trade", 14.5264, 100.0]
["2026-09-28T19:31:24.742288+00:00", "trade", 14.585, 100.0]
["2026-09-28T19:31:24.746122+00:00", "trade", 14.585, 100.0]
["2026-09-28T19:31:24.746208+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:31:24.746822+00:00", "trade", 14.585, 200.0]
["2026-09-28T19:31:25.276284+00:00", "trade", 14.533, 3.0]
["2026-09-28T19:31:25.466738+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:31:25.468970+00:00", "trade", 14.585, 9.0]
["2026-09-28T19:31:25.470558+00:00", "trade", 14.585, 5.0]
["2026-09-28T19:31:25.471316+00:00", "trade", 14.585, 57.0]
["2026-09-28T19:31:25.495635+00:00", "trade", 14.585, 32.0]
["2026-09-28T19:31:26.027804+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:31:26.058015+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:31:27.279608+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:31:27.279608+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:31:28.234500+00:00", "trade", 14.533, 1.0]
["2026-09-28T19:31:28.567765+00:00", "trade", 14.5264, 100.0]
["2026-09-28T19:31:28.808653+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:31:29.750670+00:00", "trade", 14.585, 3.0]
["2026-09-28T19:31:29.751786+00:00", "trade", 14.585, 10.0]
["2026-09-28T19:31:30.011075+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:31:31.091286+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:31:31.091351+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:31:31.114216+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:31:31.483986+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:31:31.526908+00:00", "trade", 14.533, 1.0]
["2026-09-28T19:31:32.721447+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:31:32.814606+00:00", "trade", 14.533, 1.0]
["2026-09-28T19:31:33.527101+00:00", "trade", 14.5264, 100.0]
["2026-09-28T19:31:34.423279+00:00", "trade", 14.5849, 8923.0]
["2026-09-28T19:31:34.427126+00:00", "trade", 14.585, 200.0]
["2026-09-28T19:31:34.428235+00:00", "trade", 14.585, 2.0]
["2026-09-28T19:31:34.674586+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:31:34.758003+00:00", "trade", 14.5442, 2.0]
["2026-09-28T19:31:34.764790+00:00", "trade", 14.5442, 1.0]
["2026-09-28T19:31:34.768480+00:00", "trade", 14.5442, 1.0]
["2026-09-28T19:31:34.771983+00:00", "trade", 14.5442, 1.0]
["2026-09-28T19:31:34.776630+00:00", "trade", 14.5442, 1.0]
["2026-09-28T19:31:34.779528+00:00", "trade", 14.5442, 2.0]
["2026-09-28T19:31:36.153926+00:00", "trade", 14.5344, 4.0]
["2026-09-28T19:31:36.165750+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:31:37.862353+00:00", "trade", 14.5353, 2.0]
["2026-09-28T19:31:38.023834+00:00", "trade", 14.5414, 74.0]
["2026-09-28T19:31:38.023873+00:00", "trade", 14.541, 88.0]
["2026-09-28T19:31:38.358279+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:31:38.358590+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:31:39.309701+00:00", "trade", 14.585, 90.0]
["2026-09-28T19:31:39.310801+00:00", "trade", 14.585, 8.0]
["2026-09-28T19:31:40.195113+00:00", "trade", 14.5355, 1.0]
["2026-09-28T19:31:40.317111+00:00", "trade", 14.5355, 1.0]
["2026-09-28T19:31:41.754159+00:00", "trade", 14.5396, 49.0]
["2026-09-28T19:31:42.196495+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:31:42.197508+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:31:42.222022+00:00", "trade", 14.585, 300.0]
["2026-09-28T19:31:42.222597+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:31:42.222678+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:31:45.661353+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:31:45.819088+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:31:46.217500+00:00", "trade", 14.5365, 2.0]
["2026-09-28T19:31:47.226246+00:00", "trade", 14.585, 100.0]
["2026-09-28T19:31:47.226375+00:00", "trade", 14.585, 100.0]
["2026-09-28T19:31:47.227305+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:31:47.236915+00:00", "trade", 14.585, 100.0]
["2026-09-28T19:31:47.241020+00:00", "trade", 14.59, 571.0]
["2026-09-28T19:31:47.241020+00:00", "trade", 14.59, 400.0]
["2026-09-28T19:31:47.241023+00:00", "trade", 14.59, 100.0]
["2026-09-28T19:31:47.241023+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:31:47.241414+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:31:47.241940+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:31:47.241970+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:31:47.242168+00:00", "trade", 14.585, 100.0]
["2026-09-28T19:31:47.242259+00:00", "trade", 14.585, 100.0]
["2026-09-28T19:31:47.242343+00:00", "trade", 14.585, 200.0]
["2026-09-28T19:31:47.242491+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:31:47.243176+00:00", "trade", 14.59, 600.0]
["2026-09-28T19:31:47.243447+00:00", "trade", 14.59, 200.0]
["2026-09-28T19:31:47.243447+00:00", "trade", 14.59, 200.0]
["2026-09-28T19:31:47.243468+00:00", "trade", 14.59, 600.0]
["2026-09-28T19:31:47.243468+00:00", "trade", 14.59, 200.0]
["2026-09-28T19:31:47.243499+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:31:47.243501+00:00", "trade", 14.59, 200.0]
["2026-09-28T19:31:47.244471+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:31:47.244471+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:31:47.248459+00:00", "trade", 14.59, 129.0]
["2026-09-28T19:31:47.516412+00:00", "trade", 14.59, 149.0]
["2026-09-28T19:31:47.517441+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:31:47.578486+00:00", "trade", 14.5283, 100.0]
["2026-09-28T19:31:47.895311+00:00", "trade", 14.5371, 1.0]
["2026-09-28T19:31:48.004143+00:00", "trade", 14.5317, 8.0]
["2026-09-28T19:31:48.045762+00:00", "trade", 14.5281, 200.0]
["2026-09-28T19:31:48.052790+00:00", "trade", 14.534, 300.0]
["2026-09-28T19:31:48.504709+00:00", "trade", 14.5503, 10.0]
["2026-09-28T19:31:48.589588+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:31:49.601206+00:00", "trade", 14.5899, 753.0]
["2026-09-28T19:31:49.809770+00:00", "trade", 14.59, 100.0]
["2026-09-28T19:31:49.809770+00:00", "trade", 14.59, 500.0]
["2026-09-28T19:31:49.810345+00:00", "trade", 14.59, 600.0]
["2026-09-28T19:31:49.810345+00:00", "trade", 14.59, 600.0]
["2026-09-28T19:31:49.810348+00:00", "trade", 14.59, 200.0]
["2026-09-28T19:31:49.810384+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:31:49.811582+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:31:50.023486+00:00", "trade", 14.585, 2.0]
["2026-09-28T19:31:50.159400+00:00", "trade", 14.5843, 266.0]
["2026-09-28T19:31:50.243384+00:00", "trade", 14.585, 11.0]
["2026-09-28T19:31:50.388450+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:31:50.443312+00:00", "trade", 14.59, 100.0]
["2026-09-28T19:31:50.449350+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:31:51.079755+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:31:51.248372+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:31:51.769361+00:00", "trade", 14.585, 16.0]
["2026-09-28T19:31:51.770654+00:00", "trade", 14.585, 2.0]
["2026-09-28T19:31:52.469784+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:31:52.543988+00:00", "trade", 14.59, 700.0]
["2026-09-28T19:31:52.543990+00:00", "trade", 14.59, 300.0]
["2026-09-28T19:31:52.543993+00:00", "trade", 14.59, 371.0]
["2026-09-28T19:31:52.544392+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:31:52.544993+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:31:52.544993+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:31:52.545349+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:31:52.545354+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:31:52.557970+00:00", "trade", 14.59, 129.0]
["2026-09-28T19:31:52.939500+00:00", "trade", 14.585, 100.0]
["2026-09-28T19:31:52.939883+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:31:52.940128+00:00", "trade", 14.585, 11.0]
["2026-09-28T19:31:53.024013+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:31:53.135383+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:31:53.135961+00:00", "trade", 14.5285, 100.0]
["2026-09-28T19:31:53.826142+00:00", "trade", 14.5379, 4.0]
["2026-09-28T19:31:54.037585+00:00", "trade", 14.59, 100.0]
["2026-09-28T19:31:54.037982+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:31:54.038674+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:31:54.038737+00:00", "trade", 14.585, 10.0]
["2026-09-28T19:31:54.039796+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:31:54.109352+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:31:54.268415+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:31:54.268510+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:31:55.470856+00:00", "trade", 14.538, 1.0]
["2026-09-28T19:31:55.900733+00:00", "trade", 14.59, 100.0]
["2026-09-28T19:31:55.901137+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:31:57.682065+00:00", "trade", 14.5436, 37.0]
["2026-09-28T19:31:57.683532+00:00", "trade", 14.5436, 37.0]
["2026-09-28T19:31:57.683806+00:00", "trade", 14.5436, 37.0]
["2026-09-28T19:31:58.107346+00:00", "trade", 14.5543, 18.0]
["2026-09-28T19:31:58.108573+00:00", "trade", 14.585, 5.0]
["2026-09-28T19:31:58.247802+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:31:58.678252+00:00", "trade", 14.59, 600.0]
["2026-09-28T19:31:58.678255+00:00", "trade", 14.59, 400.0]
["2026-09-28T19:31:58.678255+00:00", "trade", 14.59, 171.0]
["2026-09-28T19:31:58.678648+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:31:58.679184+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:31:58.679224+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:31:58.679224+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:31:58.679706+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:31:58.680172+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:31:58.689604+00:00", "trade", 14.59, 129.0]
["2026-09-28T19:31:58.689669+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:31:58.690627+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:31:58.949657+00:00", "trade", 14.59, 1.0]
["2026-09-28T19:31:58.949681+00:00", "trade", 14.59, 29.0]
["2026-09-28T19:31:58.949681+00:00", "trade", 14.59, 100.0]
["2026-09-28T19:31:58.949684+00:00", "trade", 14.59, 466.0]
["2026-09-28T19:31:58.949742+00:00", "trade", 14.59, 100.0]
["2026-09-28T19:31:58.949745+00:00", "trade", 14.59, 100.0]
["2026-09-28T19:31:58.949748+00:00", "trade", 14.59, 100.0]
["2026-09-28T19:31:58.949751+00:00", "trade", 14.59, 100.0]
["2026-09-28T19:31:58.949751+00:00", "trade", 14.59, 11.0]
["2026-09-28T19:31:58.949754+00:00", "trade", 14.59, 70.0]
["2026-09-28T19:31:58.949756+00:00", "trade", 14.59, 100.0]
["2026-09-28T19:31:58.949759+00:00", "trade", 14.59, 69.0]
["2026-09-28T19:31:58.949829+00:00", "quote", 14.59, 14.59]
["2026-09-28T19:31:58.949864+00:00", "quote", 14.59, 14.59]
["2026-09-28T19:31:58.949884+00:00", "quote", 14.59, 14.59]
["2026-09-28T19:31:58.949932+00:00", "trade", 14.59, 100.0]
["2026-09-28T19:31:58.949932+00:00", "trade", 14.59, 300.0]
["2026-09-28T19:31:58.949934+00:00", "quote", 14.59, 14.59]
["2026-09-28T19:31:58.949938+00:00", "trade", 14.59, 1.0]
["2026-09-28T19:31:58.949938+00:00", "trade", 14.59, 100.0]
["2026-09-28T19:31:58.949939+00:00", "quote", 14.59, 14.59]
["2026-09-28T19:31:58.949940+00:00", "trade", 14.59, 100.0]
["2026-09-28T19:31:58.949943+00:00", "trade", 14.59, 69.0]
["2026-09-28T19:31:58.950029+00:00", "quote", 14.59, 14.59]
["2026-09-28T19:31:58.950048+00:00", "trade", 14.59, 900.0]
["2026-09-28T19:31:58.950051+00:00", "trade", 14.59, 300.0]
["2026-09-28T19:31:58.950054+00:00", "quote", 14.59, 14.59]
["2026-09-28T19:31:58.950057+00:00", "trade", 14.59, 900.0]
["2026-09-28T19:31:58.950057+00:00", "trade", 14.59, 100.0]
["2026-09-28T19:31:58.950061+00:00", "trade", 14.59, 200.0]
["2026-09-28T19:31:58.950061+00:00", "trade", 14.59, 200.0]
["2026-09-28T19:31:58.950063+00:00", "trade", 14.59, 16.0]
["2026-09-28T19:31:58.950067+00:00", "trade", 14.59, 300.0]
["2026-09-28T19:31:58.950079+00:00", "quote", 14.59, 14.59]
["2026-09-28T19:31:58.950094+00:00", "quote", 14.59, 14.59]
["2026-09-28T19:31:58.950194+00:00", "quote", 14.59, 14.59]
["2026-09-28T19:31:58.950215+00:00", "quote", 14.59, 14.59]
["2026-09-28T19:31:58.950229+00:00", "quote", 14.59, 14.59]
["2026-09-28T19:31:58.950237+00:00", "trade", 14.59, 74.0]
["2026-09-28T19:31:58.950255+00:00", "quote", 14.59, 14.59]
["2026-09-28T19:31:58.950305+00:00", "quote", 14.59, 14.59]
["2026-09-28T19:31:58.950394+00:00", "trade", 14.59, 100.0]
["2026-09-28T19:31:58.950395+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:31:58.950395+00:00", "quote", 14.59, 14.59]
["2026-09-28T19:31:58.950405+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:31:58.950405+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:31:58.950415+00:00", "trade", 14.59, 280.0]
["2026-09-28T19:31:58.950420+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:31:58.950435+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:31:58.950448+00:00", "trade", 14.59, 200.0]
["2026-09-28T19:31:58.950450+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:31:58.950450+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:31:58.950451+00:00", "trade", 14.59, 129.0]
["2026-09-28T19:31:58.950457+00:00", "trade", 14.59, 100.0]
["2026-09-28T19:31:58.950460+00:00", "trade", 14.59, 300.0]
["2026-09-28T19:31:58.950466+00:00", "trade", 14.59, 374.0]
["2026-09-28T19:31:58.950469+00:00", "trade", 14.59, 400.0]
["2026-09-28T19:31:58.950475+00:00", "trade", 14.595, 728.0]
["2026-09-28T19:31:58.950478+00:00", "trade", 14.59, 100.0]
["2026-09-28T19:31:58.950485+00:00", "trade", 14.59, 58.0]
["2026-09-28T19:31:58.950485+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:31:58.950490+00:00", "trade", 14.59, 671.0]
["2026-09-28T19:31:58.950490+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:31:58.950499+00:00", "trade", 14.59, 137.0]
["2026-09-28T19:31:58.950505+00:00", "trade", 14.59, 15.0]
["2026-09-28T19:31:58.950560+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:31:58.950661+00:00", "trade", 14.59, 200.0]
["2026-09-28T19:31:58.950665+00:00", "trade", 14.59, 300.0]
["2026-09-28T19:31:58.950665+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:31:58.950665+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:31:58.950669+00:00", "trade", 14.59, 100.0]
["2026-09-28T19:31:58.950669+00:00", "trade", 14.59, 394.0]
["2026-09-28T19:31:58.950671+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:31:58.950675+00:00", "trade", 14.59, 200.0]
["2026-09-28T19:31:58.950675+00:00", "trade", 14.59, 164.0]
["2026-09-28T19:31:58.950675+00:00", "trade", 14.59, 100.0]
["2026-09-28T19:31:58.950676+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:31:58.950676+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:31:58.950681+00:00", "trade", 14.59, 1.0]
["2026-09-28T19:31:58.950681+00:00", "trade", 14.59, 400.0]
["2026-09-28T19:31:58.950681+00:00", "trade", 14.59, 98.0]
["2026-09-28T19:31:58.950695+00:00", "trade", 14.595, 400.0]
["2026-09-28T19:31:58.950704+00:00", "trade", 14.595, 300.0]
["2026-09-28T19:31:58.950751+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:31:58.950786+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:31:58.950855+00:00", "trade", 14.59, 200.0]
["2026-09-28T19:31:58.950860+00:00", "trade", 14.59, 16.0]
["2026-09-28T19:31:58.950860+00:00", "trade", 14.59, 84.0]
["2026-09-28T19:31:58.950896+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:31:58.951237+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:31:58.951282+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:31:58.951470+00:00", "trade", 14.595, 1.0]
["2026-09-28T19:31:58.951534+00:00", "trade", 14.595, 100.0]
["2026-09-28T19:31:58.951537+00:00", "trade", 14.595, 43.0]
["2026-09-28T19:31:58.951633+00:00", "trade", 14.595, 100.0]
["2026-09-28T19:31:58.951663+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:31:58.954259+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:31:58.954288+00:00", "trade", 14.59, 20.0]
["2026-09-28T19:31:58.954345+00:00", "trade", 14.59, 60.0]
["2026-09-28T19:31:58.955028+00:00", "trade", 14.595, 482.0]
["2026-09-28T19:31:58.955071+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:31:58.964242+00:00", "trade", 14.59, 200.0]
["2026-09-28T19:31:58.965706+00:00", "trade", 14.595, 100.0]
["2026-09-28T19:31:58.965757+00:00", "trade", 14.595, 100.0]
["2026-09-28T19:31:58.987051+00:00", "trade", 14.59, 100.0]
["2026-09-28T19:31:58.992001+00:00", "trade", 14.595, 224.0]
["2026-09-28T19:31:58.994927+00:00", "trade", 14.59, 100.0]
["2026-09-28T19:31:58.995649+00:00", "trade", 14.595, 100.0]
["2026-09-28T19:31:59.002869+00:00", "trade", 14.595, 57.0]
["2026-09-28T19:31:59.002872+00:00", "trade", 14.595, 64.0]
["2026-09-28T19:31:59.012302+00:00", "trade", 14.595, 427.0]
["2026-09-28T19:31:59.012353+00:00", "trade", 14.595, 427.0]
["2026-09-28T19:31:59.012456+00:00", "trade", 14.595, 427.0]
["2026-09-28T19:31:59.012573+00:00", "trade", 14.595, 427.0]
["2026-09-28T19:31:59.012946+00:00", "trade", 14.595, 427.0]
["2026-09-28T19:31:59.013014+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:31:59.013064+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:31:59.015276+00:00", "trade", 14.595, 754.0]
["2026-09-28T19:31:59.053320+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:31:59.053385+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:31:59.053626+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:31:59.053636+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:31:59.080020+00:00", "trade", 14.595, 100.0]
["2026-09-28T19:31:59.155326+00:00", "trade", 14.5585, 100.0]
["2026-09-28T19:31:59.241102+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:31:59.241102+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:31:59.241187+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:31:59.241929+00:00", "trade", 14.59, 137.0]
["2026-09-28T19:31:59.242007+00:00", "trade", 14.595, 100.0]
["2026-09-28T19:31:59.242320+00:00", "trade", 14.59, 129.0]
["2026-09-28T19:31:59.242323+00:00", "trade", 14.59, 58.0]
["2026-09-28T19:31:59.242326+00:00", "trade", 14.59, 100.0]
["2026-09-28T19:31:59.242475+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:31:59.242475+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:31:59.242585+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:31:59.243006+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:31:59.243909+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:31:59.254489+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:31:59.262789+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:31:59.304321+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:31:59.304322+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:31:59.304324+00:00", "trade", 14.6, 34.0]
["2026-09-28T19:31:59.304372+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:31:59.304393+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:31:59.304889+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:31:59.318317+00:00", "trade", 14.6, 129.0]
["2026-09-28T19:31:59.448045+00:00", "trade", 14.5307, 100.0]
["2026-09-28T19:31:59.461695+00:00", "trade", 14.5474, 93.0]
["2026-09-28T19:31:59.823087+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:32:00.011095+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:32:00.210655+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:32:00.294016+00:00", "trade", 14.541, 2.0]
["2026-09-28T19:32:00.663848+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:32:00.688026+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:32:00.767117+00:00", "trade", 14.541, 1.0]
["2026-09-28T19:32:00.860339+00:00", "trade", 14.595, 100.0]
["2026-09-28T19:32:01.785356+00:00", "trade", 14.595, 100.0]
["2026-09-28T19:32:01.793382+00:00", "trade", 14.595, 300.0]
["2026-09-28T19:32:02.301336+00:00", "trade", 14.595, 176.0]
["2026-09-28T19:32:02.837606+00:00", "trade", 14.5956, 5200.0]
["2026-09-28T19:32:03.029471+00:00", "trade", 14.5402, 100.0]
["2026-09-28T19:32:03.065129+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:32:03.065360+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:32:03.065701+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:32:03.066050+00:00", "trade", 14.595, 52.0]
["2026-09-28T19:32:03.072964+00:00", "trade", 14.595, 600.0]
["2026-09-28T19:32:03.073021+00:00", "trade", 14.595, 100.0]
["2026-09-28T19:32:03.149692+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:32:03.149695+00:00", "trade", 14.6, 200.0]
["2026-09-28T19:32:03.149696+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:32:03.149701+00:00", "trade", 14.6, 84.0]
["2026-09-28T19:32:03.149701+00:00", "trade", 14.6, 116.0]
["2026-09-28T19:32:03.149701+00:00", "trade", 14.6, 400.0]
["2026-09-28T19:32:03.149703+00:00", "trade", 14.6, 19.0]
["2026-09-28T19:32:03.149761+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:32:03.149786+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:32:03.158542+00:00", "trade", 14.6, 129.0]
["2026-09-28T19:32:03.166917+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:32:03.323268+00:00", "trade", 14.595, 3.0]
["2026-09-28T19:32:03.868393+00:00", "trade", 14.6, 71.0]
["2026-09-28T19:32:03.868451+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:32:03.878278+00:00", "trade", 14.6, 129.0]
["2026-09-28T19:32:04.108004+00:00", "trade", 14.5316, 100.0]
["2026-09-28T19:32:04.149756+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:32:04.149806+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:32:04.165049+00:00", "trade", 14.5945, 2.0]
["2026-09-28T19:32:04.450667+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:32:04.450823+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:32:04.450823+00:00", "trade", 14.6, 200.0]
["2026-09-28T19:32:04.450826+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:32:04.450826+00:00", "trade", 14.6, 400.0]
["2026-09-28T19:32:04.450859+00:00", "trade", 14.6, 371.0]
["2026-09-28T19:32:04.450958+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:32:04.462773+00:00", "trade", 14.6, 129.0]
["2026-09-28T19:32:04.590620+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:32:05.006462+00:00", "trade", 14.553, 100.0]
["2026-09-28T19:32:05.012016+00:00", "trade", 14.5381, 800.0]
["2026-09-28T19:32:05.017323+00:00", "trade", 14.5388, 300.0]
["2026-09-28T19:32:05.130101+00:00", "trade", 14.5318, 100.0]
["2026-09-28T19:32:06.087928+00:00", "trade", 14.6, 29.0]
["2026-09-28T19:32:06.087928+00:00", "trade", 14.6, 42.0]
["2026-09-28T19:32:06.087980+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:32:06.087990+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:32:06.088005+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:32:06.098294+00:00", "trade", 14.6, 129.0]
["2026-09-28T19:32:06.100936+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:32:06.101689+00:00", "trade", 14.6, 112.0]
["2026-09-28T19:32:06.101689+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:32:06.101849+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:32:06.101852+00:00", "trade", 14.6, 7.0]
["2026-09-28T19:32:06.101879+00:00", "trade", 14.6, 46.0]
["2026-09-28T19:32:06.101882+00:00", "trade", 14.6, 86.0]
["2026-09-28T19:32:06.101885+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:32:06.101908+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:32:06.101927+00:00", "trade", 14.6, 294.0]
["2026-09-28T19:32:06.101927+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:32:06.101928+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:32:06.101928+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:32:06.101928+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:32:06.101933+00:00", "trade", 14.6, 194.0]
["2026-09-28T19:32:06.101933+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:32:06.101933+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:32:06.101933+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:32:06.101933+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:32:06.101933+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:32:06.101937+00:00", "trade", 14.6, 374.0]
["2026-09-28T19:32:06.101937+00:00", "trade", 14.6, 671.0]
["2026-09-28T19:32:06.101942+00:00", "trade", 14.6, 1.0]
["2026-09-28T19:32:06.101942+00:00", "trade", 14.6, 8.0]
["2026-09-28T19:32:06.101942+00:00", "trade", 14.6, 9.0]
["2026-09-28T19:32:06.101946+00:00", "trade", 14.6, 9.0]
["2026-09-28T19:32:06.101951+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:32:06.101951+00:00", "trade", 14.6, 10.0]
["2026-09-28T19:32:06.101951+00:00", "trade", 14.6, 10.0]
["2026-09-28T19:32:06.101951+00:00", "trade", 14.6, 8.0]
["2026-09-28T19:32:06.101963+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:32:06.101978+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:32:06.102033+00:00", "quote", 14.6, 14.6]
["2026-09-28T19:32:06.102062+00:00", "trade", 14.6, 51.0]
["2026-09-28T19:32:06.102078+00:00", "quote", 14.6, 14.6]
["2026-09-28T19:32:06.102078+00:00", "quote", 14.6, 14.6]
["2026-09-28T19:32:06.102218+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:32:06.102244+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:32:06.102519+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:32:06.102615+00:00", "trade", 14.6, 110.0]
["2026-09-28T19:32:06.102730+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:32:06.102760+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:32:06.103560+00:00", "trade", 14.605, 372.0]
["2026-09-28T19:32:06.103852+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:32:06.104095+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:32:06.105902+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:32:06.107401+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:32:06.136094+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:32:06.202557+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:32:06.202557+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:32:06.435066+00:00", "trade", 14.605, 4.0]
["2026-09-28T19:32:06.444719+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:32:07.087980+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:32:07.088035+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:32:07.657200+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:32:07.745537+00:00", "trade", 14.5431, 4.0]
["2026-09-28T19:32:07.860654+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:32:07.860719+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:32:07.860729+00:00", "trade", 14.61, 18.0]
["2026-09-28T19:32:07.860850+00:00", "trade", 14.61, 100.0]
["2026-09-28T19:32:07.860850+00:00", "trade", 14.61, 69.0]
["2026-09-28T19:32:07.860895+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:32:07.860910+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:32:07.861005+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:32:07.861099+00:00", "trade", 14.61, 5.0]
["2026-09-28T19:32:07.861166+00:00", "quote", 14.61, 14.61]
["2026-09-28T19:32:07.861166+00:00", "quote", 14.61, 14.61]
["2026-09-28T19:32:07.861171+00:00", "quote", 14.61, 14.61]
["2026-09-28T19:32:07.861178+00:00", "trade", 14.61, 200.0]
["2026-09-28T19:32:07.861180+00:00", "quote", 14.61, 14.61]
["2026-09-28T19:32:07.861200+00:00", "quote", 14.61, 14.61]
["2026-09-28T19:32:07.861205+00:00", "quote", 14.61, 14.61]
["2026-09-28T19:32:07.861225+00:00", "quote", 14.61, 14.61]
["2026-09-28T19:32:07.861271+00:00", "quote", 14.61, 14.61]
["2026-09-28T19:32:07.861396+00:00", "quote", 14.61, 14.61]
["2026-09-28T19:32:07.861396+00:00", "quote", 14.61, 14.61]
["2026-09-28T19:32:07.861411+00:00", "quote", 14.61, 14.61]
["2026-09-28T19:32:07.861526+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:07.861591+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:07.861677+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:07.861692+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:07.861785+00:00", "trade", 14.61, 200.0]
["2026-09-28T19:32:07.862163+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:07.862212+00:00", "trade", 14.61, 100.0]
["2026-09-28T19:32:07.862514+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:07.862514+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:07.863145+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:07.863250+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:07.865004+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:07.865225+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:07.866368+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:07.868467+00:00", "trade", 14.61, 100.0]
["2026-09-28T19:32:07.884165+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:07.932671+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:07.964241+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:08.033335+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:08.191751+00:00", "trade", 14.5433, 1.0]
["2026-09-28T19:32:08.540314+00:00", "trade", 14.615, 700.0]
["2026-09-28T19:32:08.637944+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:09.306791+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:09.390338+00:00", "trade", 14.615, 100.0]
["2026-09-28T19:32:10.224704+00:00", "trade", 14.615, 100.0]
["2026-09-28T19:32:10.297673+00:00", "trade", 14.5434, 1.0]
["2026-09-28T19:32:10.419174+00:00", "trade", 14.615, 100.0]
["2026-09-28T19:32:10.419239+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:10.421060+00:00", "trade", 14.615, 100.0]
["2026-09-28T19:32:10.422801+00:00", "trade", 14.615, 100.0]
["2026-09-28T19:32:10.494085+00:00", "trade", 14.62, 1371.0]
["2026-09-28T19:32:10.494088+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:10.494092+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:32:10.494092+00:00", "trade", 14.62, 300.0]
["2026-09-28T19:32:10.494092+00:00", "trade", 14.62, 200.0]
["2026-09-28T19:32:10.494143+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:10.494178+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:10.494208+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:10.494859+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:10.495065+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:10.495065+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:10.495070+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:10.495105+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:10.495105+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:10.495105+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:10.495145+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:10.509395+00:00", "trade", 14.62, 129.0]
["2026-09-28T19:32:10.510752+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:10.530078+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:10.889193+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:11.060105+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:11.060108+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:32:11.060280+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:11.060282+00:00", "trade", 14.62, 5.0]
["2026-09-28T19:32:11.060288+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:32:11.060490+00:00", "trade", 14.62, 400.0]
["2026-09-28T19:32:11.060490+00:00", "trade", 14.62, 200.0]
["2026-09-28T19:32:11.060493+00:00", "trade", 14.62, 295.0]
["2026-09-28T19:32:11.060681+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:11.060731+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:11.060746+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:11.060967+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:11.061568+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:11.062796+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:32:11.065999+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:11.198374+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:11.511414+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:11.512076+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:11.512181+00:00", "trade", 14.62, 3.0]
["2026-09-28T19:32:11.512181+00:00", "trade", 14.62, 97.0]
["2026-09-28T19:32:11.512181+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:11.512186+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:32:11.512256+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:11.512754+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:32:11.512796+00:00", "trade", 14.62, 52.0]
["2026-09-28T19:32:11.513113+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:11.513153+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:11.513254+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:11.514075+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:11.514236+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:11.514557+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:11.580894+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:11.695132+00:00", "trade", 14.5443, 14.0]
["2026-09-28T19:32:12.026435+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:12.040884+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:12.108956+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:12.108959+00:00", "trade", 14.62, 3.0]
["2026-09-28T19:32:12.108959+00:00", "trade", 14.62, 68.0]
["2026-09-28T19:32:12.109027+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:12.109032+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:12.109899+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:12.109949+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:12.109949+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:12.110390+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:12.110951+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:12.111372+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:12.124612+00:00", "trade", 14.62, 129.0]
["2026-09-28T19:32:12.512236+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:12.512302+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:12.512372+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:12.512387+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:12.654413+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:32:12.654415+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:12.654416+00:00", "trade", 14.62, 1.0]
["2026-09-28T19:32:12.654470+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:12.655357+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:12.655407+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:12.655586+00:00", "trade", 14.615, 2.0]
["2026-09-28T19:32:12.655616+00:00", "trade", 14.615, 12.0]
["2026-09-28T19:32:12.850465+00:00", "trade", 14.5444, 1.0]
["2026-09-28T19:32:12.887215+00:00", "trade", 14.5847, 100.0]
["2026-09-28T19:32:13.275650+00:00", "trade", 14.5847, 100.0]
["2026-09-28T19:32:13.766051+00:00", "trade", 14.62, 21.0]
["2026-09-28T19:32:13.766492+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:13.766497+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:14.022446+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:14.453928+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:14.456224+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:15.106587+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:15.113363+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:15.191389+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:15.191390+00:00", "trade", 14.62, 571.0]
["2026-09-28T19:32:15.191393+00:00", "trade", 14.62, 400.0]
["2026-09-28T19:32:15.191393+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:32:15.191454+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:15.191479+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:15.192054+00:00", "trade", 14.62, 24.0]
["2026-09-28T19:32:15.192311+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:15.192431+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:15.192466+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:15.192466+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:15.193313+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:15.193720+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:32:15.193723+00:00", "trade", 14.62, 33.0]
["2026-09-28T19:32:15.193750+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:15.193754+00:00", "trade", 14.62, 105.0]
["2026-09-28T19:32:15.193754+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:32:15.193756+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:32:15.193756+00:00", "trade", 14.62, 162.0]
["2026-09-28T19:32:15.194030+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:15.194266+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:15.194430+00:00", "trade", 14.62, 200.0]
["2026-09-28T19:32:15.194471+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:15.194541+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:15.194938+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:32:15.195419+00:00", "trade", 14.62, 200.0]
["2026-09-28T19:32:15.195433+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:15.198258+00:00", "trade", 14.62, 129.0]
["2026-09-28T19:32:15.337321+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:15.337406+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:15.337406+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:15.354351+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:15.375993+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:15.389276+00:00", "trade", 14.62, 171.0]
["2026-09-28T19:32:15.389851+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:15.399499+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:15.606795+00:00", "trade", 14.5342, 800.0]
["2026-09-28T19:32:15.831036+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:15.831517+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:15.995408+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:15.995934+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:16.108573+00:00", "trade", 14.5495, 3.0]
["2026-09-28T19:32:16.402226+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:16.797822+00:00", "trade", 14.5934, 548.0]
["2026-09-28T19:32:17.023585+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:17.147522+00:00", "trade", 14.5449, 1.0]
["2026-09-28T19:32:17.149029+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:17.163803+00:00", "trade", 14.5449, 1.0]
["2026-09-28T19:32:17.288275+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:17.605696+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:17.605696+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:17.605701+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:17.606137+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:17.624440+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:17.639150+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:17.645468+00:00", "trade", 14.615, 700.0]
["2026-09-28T19:32:17.645540+00:00", "trade", 14.615, 600.0]
["2026-09-28T19:32:18.174590+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:18.254484+00:00", "trade", 14.615, 400.0]
["2026-09-28T19:32:18.259828+00:00", "trade", 14.615, 100.0]
["2026-09-28T19:32:18.259858+00:00", "trade", 14.615, 100.0]
["2026-09-28T19:32:18.264492+00:00", "trade", 14.615, 854.0]
["2026-09-28T19:32:18.265312+00:00", "trade", 14.615, 446.0]
["2026-09-28T19:32:18.265628+00:00", "trade", 14.615, 100.0]
["2026-09-28T19:32:18.265812+00:00", "trade", 14.615, 100.0]
["2026-09-28T19:32:18.265926+00:00", "trade", 14.615, 100.0]
["2026-09-28T19:32:18.267399+00:00", "trade", 14.615, 29.0]
["2026-09-28T19:32:18.344581+00:00", "trade", 14.615, 100.0]
["2026-09-28T19:32:18.346398+00:00", "trade", 14.615, 100.0]
["2026-09-28T19:32:18.348415+00:00", "trade", 14.615, 100.0]
["2026-09-28T19:32:18.866621+00:00", "trade", 14.595, 1.0]
["2026-09-28T19:32:19.183804+00:00", "trade", 14.5457, 10.0]
["2026-09-28T19:32:19.321547+00:00", "trade", 14.6122, 5200.0]
["2026-09-28T19:32:20.151886+00:00", "trade", 14.5552, 60.0]
["2026-09-28T19:32:20.337744+00:00", "trade", 14.615, 163.0]
["2026-09-28T19:32:20.338225+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:20.339423+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:20.345106+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:20.345146+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:20.406247+00:00", "trade", 14.615, 100.0]
["2026-09-28T19:32:20.407244+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:20.407374+00:00", "trade", 14.615, 2.0]
["2026-09-28T19:32:20.407585+00:00", "trade", 14.615, 3.0]
["2026-09-28T19:32:20.538476+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:20.543388+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:21.122675+00:00", "trade", 14.5467, 2.0]
["2026-09-28T19:32:21.133548+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:21.416486+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:21.525024+00:00", "trade", 14.615, 700.0]
["2026-09-28T19:32:21.526082+00:00", "trade", 14.615, 700.0]
["2026-09-28T19:32:21.563588+00:00", "trade", 14.615, 700.0]
["2026-09-28T19:32:21.563588+00:00", "trade", 14.615, 300.0]
["2026-09-28T19:32:21.748065+00:00", "trade", 14.5521, 13.0]
["2026-09-28T19:32:21.903255+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:23.103249+00:00", "trade", 14.6195, 1000.0]
["2026-09-28T19:32:23.263741+00:00", "trade", 14.5362, 100.0]
["2026-09-28T19:32:23.596135+00:00", "trade", 14.5474, 1.0]
["2026-09-28T19:32:23.626754+00:00", "trade", 14.5474, 1.0]
["2026-09-28T19:32:23.635097+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:23.635098+00:00", "trade", 14.615, 127.0]
["2026-09-28T19:32:23.635102+00:00", "trade", 14.62, 773.0]
["2026-09-28T19:32:23.635102+00:00", "trade", 14.62, 300.0]
["2026-09-28T19:32:23.635104+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:32:23.635152+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:23.635243+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:23.635248+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:23.635655+00:00", "trade", 14.62, 600.0]
["2026-09-28T19:32:23.635694+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:23.636055+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:23.636055+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:23.636060+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:23.636395+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:23.636526+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:23.636977+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:23.637413+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:23.645658+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:23.731692+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:23.731763+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:23.731773+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:23.732609+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:23.732735+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:23.732815+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:23.820819+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:24.146712+00:00", "trade", 14.5565, 65.0]
["2026-09-28T19:32:24.213715+00:00", "trade", 14.5565, 46.0]
["2026-09-28T19:32:24.632406+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:24.632411+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:24.688479+00:00", "trade", 14.62, 271.0]
["2026-09-28T19:32:24.688480+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:24.688996+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:24.689402+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:24.692256+00:00", "trade", 14.615, 97.0]
["2026-09-28T19:32:24.692324+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:24.698658+00:00", "trade", 14.62, 129.0]
["2026-09-28T19:32:24.810791+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:24.811758+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:24.877820+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:24.976718+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:32:24.977693+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:24.977693+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:24.978129+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:24.998453+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:25.003611+00:00", "trade", 14.615, 100.0]
["2026-09-28T19:32:25.003611+00:00", "trade", 14.61, 71.0]
["2026-09-28T19:32:25.004221+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:25.004221+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:25.004257+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:25.004302+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:25.004337+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:25.004698+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:25.032644+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:25.033591+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:25.033651+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:25.935293+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:25.935293+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:26.173447+00:00", "trade", 14.6154, 155.0]
["2026-09-28T19:32:26.441754+00:00", "trade", 14.5567, 2.0]
["2026-09-28T19:32:26.731587+00:00", "trade", 14.62, 300.0]
["2026-09-28T19:32:26.731590+00:00", "trade", 14.62, 200.0]
["2026-09-28T19:32:26.731593+00:00", "trade", 14.62, 900.0]
["2026-09-28T19:32:26.731668+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:26.731683+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:26.731683+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:26.732023+00:00", "trade", 14.62, 600.0]
["2026-09-28T19:32:26.732023+00:00", "trade", 14.62, 271.0]
["2026-09-28T19:32:26.732024+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:26.732235+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:26.732541+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:26.732541+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:26.732580+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:26.732595+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:26.732628+00:00", "trade", 14.615, 100.0]
["2026-09-28T19:32:26.733172+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:26.733663+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:26.733743+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:26.735517+00:00", "trade", 14.615, 12.0]
["2026-09-28T19:32:26.737195+00:00", "trade", 14.615, 1.0]
["2026-09-28T19:32:26.737622+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:26.740013+00:00", "trade", 14.62, 129.0]
["2026-09-28T19:32:26.740073+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:26.741025+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:26.833671+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:26.833686+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:26.834608+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:26.834678+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:27.005470+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:27.081376+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:27.348623+00:00", "trade", 14.537, 100.0]
["2026-09-28T19:32:27.361868+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:27.361905+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:32:27.362400+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:27.362826+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:27.572800+00:00", "trade", 14.5651, 52.0]
["2026-09-28T19:32:27.572927+00:00", "trade", 14.588, 40.0]
["2026-09-28T19:32:27.573008+00:00", "trade", 14.6023, 28.0]
["2026-09-28T19:32:27.579191+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:27.579196+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:27.772320+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:27.914820+00:00", "trade", 14.62, 711.0]
["2026-09-28T19:32:28.313233+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:28.313235+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:32:28.313235+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:32:28.314255+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:28.314270+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:28.319778+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:28.319819+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:28.578143+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:29.683615+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:29.683620+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:29.690266+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:29.690486+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:29.691128+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:29.692406+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:29.693223+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:29.948879+00:00", "trade", 14.615, 100.0]
["2026-09-28T19:32:29.948888+00:00", "trade", 14.615, 71.0]
["2026-09-28T19:32:29.994806+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:30.011119+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:30.091852+00:00", "trade", 14.619, 5838.0]
["2026-09-28T19:32:30.241608+00:00", "trade", 14.62, 171.0]
["2026-09-28T19:32:30.242565+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:30.243924+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:30.248461+00:00", "trade", 14.62, 61.0]
["2026-09-28T19:32:30.248969+00:00", "trade", 14.62, 68.0]
["2026-09-28T19:32:30.648263+00:00", "trade", 14.5499, 3.0]
["2026-09-28T19:32:30.811550+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:30.870996+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:30.881607+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:30.882048+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:30.906340+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:30.908821+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:30.908861+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:31.185868+00:00", "trade", 14.5499, 1.0]
["2026-09-28T19:32:31.349436+00:00", "trade", 14.5381, 100.0]
["2026-09-28T19:32:31.693048+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:31.693219+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:31.693219+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:31.693715+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:31.696261+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:31.696261+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:32.119734+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:32.119894+00:00", "trade", 14.62, 500.0]
["2026-09-28T19:32:32.119894+00:00", "trade", 14.62, 600.0]
["2026-09-28T19:32:32.119897+00:00", "trade", 14.62, 32.0]
["2026-09-28T19:32:32.119934+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:32.120496+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:32.120816+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:32.120932+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:32.121413+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:32.126014+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:32.126495+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:32.128669+00:00", "trade", 14.62, 68.0]
["2026-09-28T19:32:32.152181+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:32.526848+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:32.528061+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:32.528988+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:32.529469+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:32.529654+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:33.889236+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:33.992927+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:33.995448+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:34.057466+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:34.638750+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:34.639952+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:34.739071+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:32:34.739319+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:34.739785+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:34.739785+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:34.740620+00:00", "trade", 14.619, 13.0]
["2026-09-28T19:32:34.742647+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:34.743041+00:00", "trade", 14.615, 15.0]
["2026-09-28T19:32:34.743063+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:34.744787+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:34.745424+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:34.746710+00:00", "trade", 14.6187, 240.0]
["2026-09-28T19:32:34.747348+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:34.757577+00:00", "trade", 14.62, 427.0]
["2026-09-28T19:32:34.761649+00:00", "trade", 14.615, 17.0]
["2026-09-28T19:32:34.764620+00:00", "trade", 14.6187, 220.0]
["2026-09-28T19:32:34.949997+00:00", "trade", 14.61, 71.0]
["2026-09-28T19:32:34.950056+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:34.950061+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:34.950240+00:00", "trade", 14.615, 100.0]
["2026-09-28T19:32:34.950933+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:34.951013+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:34.951053+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:34.951053+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:35.439144+00:00", "trade", 14.5506, 2.0]
["2026-09-28T19:32:35.626288+00:00", "trade", 14.615, 100.0]
["2026-09-28T19:32:36.677217+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:36.993754+00:00", "trade", 14.6045, 100.0]
["2026-09-28T19:32:36.999952+00:00", "trade", 14.6045, 100.0]
["2026-09-28T19:32:37.158772+00:00", "trade", 14.615, 3.0]
["2026-09-28T19:32:37.158926+00:00", "trade", 14.615, 60.0]
["2026-09-28T19:32:37.158959+00:00", "trade", 14.615, 10.0]
["2026-09-28T19:32:37.160763+00:00", "trade", 14.615, 100.0]
["2026-09-28T19:32:37.160802+00:00", "trade", 14.615, 155.0]
["2026-09-28T19:32:37.210279+00:00", "trade", 14.615, 5.0]
["2026-09-28T19:32:37.967749+00:00", "trade", 14.5386, 100.0]
["2026-09-28T19:32:39.857447+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:40.206085+00:00", "trade", 14.615, 100.0]
["2026-09-28T19:32:40.206094+00:00", "trade", 14.615, 71.0]
["2026-09-28T19:32:40.267503+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:40.585199+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:40.589960+00:00", "trade", 14.5508, 3.0]
["2026-09-28T19:32:41.037014+00:00", "trade", 14.6045, 3.0]
["2026-09-28T19:32:41.123851+00:00", "trade", 14.5386, 100.0]
["2026-09-28T19:32:41.191386+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:32:41.192319+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:41.192359+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:41.192399+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:41.192841+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:41.192841+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:41.429703+00:00", "trade", 14.6045, 62.0]
["2026-09-28T19:32:41.431078+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:41.434761+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:41.453114+00:00", "trade", 14.5508, 1.0]
["2026-09-28T19:32:41.677118+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:41.827268+00:00", "trade", 14.5575, 12.0]
["2026-09-28T19:32:41.854155+00:00", "trade", 14.6199, 5200.0]
["2026-09-28T19:32:41.854220+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:41.855162+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:41.855162+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:42.089696+00:00", "trade", 14.5688, 24.0]
["2026-09-28T19:32:42.166458+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:42.166737+00:00", "trade", 14.62, 29.0]
["2026-09-28T19:32:42.166740+00:00", "trade", 14.62, 93.0]
["2026-09-28T19:32:42.166839+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:42.166914+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:42.166923+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:32:42.166927+00:00", "trade", 14.62, 10.0]
["2026-09-28T19:32:42.166927+00:00", "trade", 14.62, 50.0]
["2026-09-28T19:32:42.166929+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:32:42.166977+00:00", "trade", 14.62, 200.0]
["2026-09-28T19:32:42.166977+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:32:42.166979+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:42.166980+00:00", "trade", 14.62, 118.0]
["2026-09-28T19:32:42.166986+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:32:42.166989+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:42.167145+00:00", "quote", 14.62, 14.62]
["2026-09-28T19:32:42.167155+00:00", "quote", 14.62, 14.62]
["2026-09-28T19:32:42.167270+00:00", "quote", 14.62, 14.62]
["2026-09-28T19:32:42.167516+00:00", "quote", 14.62, 14.62]
["2026-09-28T19:32:42.167526+00:00", "quote", 14.62, 14.62]
["2026-09-28T19:32:42.167663+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:32:42.167666+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:32:42.167676+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:32:42.167711+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:32:42.167732+00:00", "trade", 14.615, 100.0]
["2026-09-28T19:32:42.167769+00:00", "trade", 14.625, 728.0]
["2026-09-28T19:32:42.167774+00:00", "trade", 14.62, 59.0]
["2026-09-28T19:32:42.167780+00:00", "trade", 14.62, 59.0]
["2026-09-28T19:32:42.167791+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:32:42.167806+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:32:42.167834+00:00", "trade", 14.625, 72.0]
["2026-09-28T19:32:42.167846+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:32:42.167925+00:00", "trade", 14.625, 197.0]
["2026-09-28T19:32:42.168082+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:32:42.168102+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:32:42.168122+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:32:42.168294+00:00", "trade", 14.62, 200.0]
["2026-09-28T19:32:42.168294+00:00", "trade", 14.62, 227.0]
["2026-09-28T19:32:42.168358+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:32:42.168403+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:32:42.168548+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:32:42.168773+00:00", "trade", 14.62, 273.0]
["2026-09-28T19:32:42.168809+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:32:42.168854+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:32:42.168995+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:32:42.169052+00:00", "trade", 14.625, 155.0]
["2026-09-28T19:32:42.169121+00:00", "trade", 14.625, 106.0]
["2026-09-28T19:32:42.170884+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:32:42.181544+00:00", "trade", 14.625, 200.0]
["2026-09-28T19:32:42.191438+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:32:42.577451+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:32:43.100931+00:00", "trade", 14.63, 100.0]
["2026-09-28T19:32:43.324770+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:32:44.173766+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:32:45.817054+00:00", "trade", 14.625, 100.0]
["2026-09-28T19:32:46.367487+00:00", "trade", 14.625, 100.0]
["2026-09-28T19:32:46.367490+00:00", "trade", 14.62, 71.0]
["2026-09-28T19:32:46.709247+00:00", "trade", 14.625, 100.0]
["2026-09-28T19:32:47.277149+00:00", "trade", 14.625, 100.0]
["2026-09-28T19:32:47.277444+00:00", "trade", 14.625, 100.0]
["2026-09-28T19:32:47.277931+00:00", "trade", 14.63, 8.0]
["2026-09-28T19:32:47.278057+00:00", "trade", 14.625, 81.0]
["2026-09-28T19:32:47.282827+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:32:47.282842+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:32:47.282881+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:32:47.282887+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:32:47.282902+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:32:47.353335+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:32:47.651179+00:00", "trade", 14.625, 427.0]
["2026-09-28T19:32:48.458980+00:00", "trade", 14.62, 170.0]
["2026-09-28T19:32:48.459327+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:32:48.652840+00:00", "trade", 14.5535, 3.0]
["2026-09-28T19:32:48.675742+00:00", "trade", 14.625, 100.0]
["2026-09-28T19:32:48.675742+00:00", "trade", 14.625, 728.0]
["2026-09-28T19:32:48.675745+00:00", "trade", 14.625, 372.0]
["2026-09-28T19:32:48.676394+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:32:48.752741+00:00", "trade", 14.625, 100.0]
["2026-09-28T19:32:49.708211+00:00", "trade", 14.6212, 8923.0]
["2026-09-28T19:32:49.708851+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:32:49.709498+00:00", "trade", 14.6211, 45.0]
["2026-09-28T19:32:49.744402+00:00", "trade", 14.625, 200.0]
["2026-09-28T19:32:49.744465+00:00", "trade", 14.625, 100.0]
["2026-09-28T19:32:49.744982+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:32:49.781559+00:00", "trade", 14.62, 11.0]
["2026-09-28T19:32:50.167799+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:32:50.195249+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:32:50.860719+00:00", "trade", 14.625, 35.0]
["2026-09-28T19:32:50.861877+00:00", "trade", 14.625, 2.0]
["2026-09-28T19:32:50.865080+00:00", "trade", 14.625, 198.0]
["2026-09-28T19:32:50.869259+00:00", "trade", 14.625, 100.0]
["2026-09-28T19:32:50.987558+00:00", "trade", 14.625, 100.0]
["2026-09-28T19:32:51.509883+00:00", "trade", 14.625, 100.0]
["2026-09-28T19:32:51.513513+00:00", "trade", 14.63, 89.0]
["2026-09-28T19:32:51.513639+00:00", "trade", 14.625, 100.0]
["2026-09-28T19:32:52.638209+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:32:52.638269+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:32:53.619970+00:00", "trade", 14.62, 170.0]
["2026-09-28T19:32:53.620126+00:00", "trade", 14.62, 30.0]
["2026-09-28T19:32:53.620758+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:32:53.877198+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:32:53.887719+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:32:53.888014+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:32:53.888075+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:32:54.196313+00:00", "trade", 14.625, 173.0]
["2026-09-28T19:32:54.372935+00:00", "trade", 14.62, 150.0]
["2026-09-28T19:32:54.378748+00:00", "trade", 14.62, 150.0]
["2026-09-28T19:32:54.379338+00:00", "trade", 14.62, 150.0]
["2026-09-28T19:32:54.379647+00:00", "trade", 14.62, 159.0]
["2026-09-28T19:32:54.379647+00:00", "trade", 14.62, 78.0]
["2026-09-28T19:32:54.379665+00:00", "trade", 14.62, 3500.0]
["2026-09-28T19:32:54.379668+00:00", "trade", 14.62, 200.0]
["2026-09-28T19:32:54.379669+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:32:54.379672+00:00", "trade", 14.62, 400.0]
["2026-09-28T19:32:54.379672+00:00", "trade", 14.62, 200.0]
["2026-09-28T19:32:54.379674+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:32:54.379675+00:00", "trade", 14.62, 300.0]
["2026-09-28T19:32:54.379675+00:00", "trade", 14.62, 20.0]
["2026-09-28T19:32:54.379678+00:00", "trade", 14.62, 2.0]
["2026-09-28T19:32:54.379698+00:00", "trade", 14.62, 600.0]
["2026-09-28T19:32:54.379705+00:00", "trade", 14.62, 446.0]
["2026-09-28T19:32:54.379705+00:00", "trade", 14.62, 38.0]
["2026-09-28T19:32:54.379720+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:32:54.379720+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:32:54.379720+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:32:54.379723+00:00", "trade", 14.62, 51.0]
["2026-09-28T19:32:54.379732+00:00", "trade", 14.62, 3498.0]
["2026-09-28T19:32:54.379732+00:00", "trade", 14.62, 300.0]
["2026-09-28T19:32:54.379735+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:32:54.379736+00:00", "trade", 14.62, 622.0]
["2026-09-28T19:32:54.379736+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:32:54.379738+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:32:54.379750+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:32:54.379750+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:32:54.379755+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:32:54.379785+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:32:54.379789+00:00", "trade", 14.62, 1731.0]
["2026-09-28T19:32:54.379790+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:32:54.379790+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:32:54.379843+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:32:54.379855+00:00", "trade", 14.62, 38.0]
["2026-09-28T19:32:54.379867+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:32:54.379880+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:32:54.379890+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:32:54.379900+00:00", "trade", 14.62, 1120.0]
["2026-09-28T19:32:54.379900+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:32:54.379900+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:32:54.379904+00:00", "trade", 14.62, 649.0]
["2026-09-28T19:32:54.379905+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:32:54.379905+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:32:54.379909+00:00", "trade", 14.62, 3151.0]
["2026-09-28T19:32:54.379909+00:00", "trade", 14.62, 33.0]
["2026-09-28T19:32:54.379915+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:32:54.379916+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:32:54.379916+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:32:54.379921+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:32:54.379921+00:00", "trade", 14.62, 90.0]
["2026-09-28T19:32:54.379921+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:32:54.379924+00:00", "trade", 14.62, 200.0]
["2026-09-28T19:32:54.379926+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:32:54.379926+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:32:54.379960+00:00", "quote", 14.62, 14.62]
["2026-09-28T19:32:54.379970+00:00", "quote", 14.62, 14.62]
["2026-09-28T19:32:54.379984+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:32:54.380015+00:00", "quote", 14.62, 14.62]
["2026-09-28T19:32:54.380029+00:00", "trade", 14.62, 10.0]
["2026-09-28T19:32:54.380035+00:00", "trade", 14.62, 717.0]
["2026-09-28T19:32:54.380035+00:00", "trade", 14.62, 300.0]
["2026-09-28T19:32:54.380035+00:00", "quote", 14.62, 14.62]
["2026-09-28T19:32:54.380045+00:00", "quote", 14.62, 14.62]
["2026-09-28T19:32:54.380051+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:32:54.380053+00:00", "trade", 14.62, 51.0]
["2026-09-28T19:32:54.380096+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:32:54.380156+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:32:54.380165+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:32:54.380171+00:00", "quote", 14.62, 14.62]
["2026-09-28T19:32:54.380176+00:00", "quote", 14.62, 14.62]
["2026-09-28T19:32:54.380226+00:00", "quote", 14.62, 14.62]
["2026-09-28T19:32:54.380231+00:00", "trade", 14.62, 200.0]
["2026-09-28T19:32:54.380247+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:32:54.380247+00:00", "trade", 14.62, 200.0]
["2026-09-28T19:32:54.380247+00:00", "trade", 14.62, 1.0]
["2026-09-28T19:32:54.380249+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:32:54.380261+00:00", "quote", 14.62, 14.62]
["2026-09-28T19:32:54.380266+00:00", "quote", 14.62, 14.62]
["2026-09-28T19:32:54.380273+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:32:54.380291+00:00", "quote", 14.62, 14.62]
["2026-09-28T19:32:54.380291+00:00", "quote", 14.62, 14.62]
["2026-09-28T19:32:54.380303+00:00", "trade", 14.62, 200.0]
["2026-09-28T19:32:54.380336+00:00", "trade", 14.62, 199.0]
["2026-09-28T19:32:54.380346+00:00", "quote", 14.62, 14.62]
["2026-09-28T19:32:54.380371+00:00", "quote", 14.62, 14.62]
["2026-09-28T19:32:54.380416+00:00", "quote", 14.62, 14.62]
["2026-09-28T19:32:54.380421+00:00", "quote", 14.62, 14.62]
["2026-09-28T19:32:54.380441+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:32:54.380476+00:00", "quote", 14.62, 14.62]
["2026-09-28T19:32:54.380495+00:00", "trade", 14.62, 150.0]
["2026-09-28T19:32:54.380526+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:32:54.380601+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:32:54.380628+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:32:54.380673+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:32:54.380691+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:32:54.380751+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:32:54.380796+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:32:54.380812+00:00", "quote", 14.62, 14.62]
["2026-09-28T19:32:54.380844+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:32:54.380883+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:32:54.380896+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:32:54.380910+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:32:54.380912+00:00", "quote", 14.62, 14.62]
["2026-09-28T19:32:54.380948+00:00", "quote", 14.62, 14.62]
["2026-09-28T19:32:54.380953+00:00", "quote", 14.62, 14.62]
["2026-09-28T19:32:54.380971+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:32:54.380998+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:32:54.381013+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:32:54.381040+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:32:54.381043+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:54.381053+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:54.381061+00:00", "trade", 14.62, 11.0]
["2026-09-28T19:32:54.381213+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:54.381324+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:54.381358+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:54.381674+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:54.381739+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:54.381801+00:00", "trade", 14.62, 267.0]
["2026-09-28T19:32:54.381845+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:54.382461+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:54.382601+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:54.383033+00:00", "trade", 14.62, 150.0]
["2026-09-28T19:32:54.383724+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:54.383819+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:54.384050+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:54.384847+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:54.385689+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:54.389917+00:00", "trade", 14.615, 35.0]
["2026-09-28T19:32:54.395224+00:00", "trade", 14.615, 2.0]
["2026-09-28T19:32:54.397733+00:00", "trade", 14.615, 200.0]
["2026-09-28T19:32:54.398051+00:00", "trade", 14.62, 150.0]
["2026-09-28T19:32:54.398839+00:00", "trade", 14.62, 150.0]
["2026-09-28T19:32:54.400090+00:00", "trade", 14.615, 200.0]
["2026-09-28T19:32:54.418825+00:00", "trade", 14.62, 150.0]
["2026-09-28T19:32:54.422206+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:54.424346+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:54.424456+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:54.425239+00:00", "trade", 14.615, 100.0]
["2026-09-28T19:32:54.425540+00:00", "trade", 14.615, 25.0]
["2026-09-28T19:32:54.429356+00:00", "trade", 14.615, 200.0]
["2026-09-28T19:32:54.435259+00:00", "trade", 14.6203, 40.0]
["2026-09-28T19:32:54.460251+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:54.461299+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:54.480525+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:54.482339+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:54.482366+00:00", "trade", 14.615, 200.0]
["2026-09-28T19:32:54.483081+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:54.494668+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:54.506602+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:54.512861+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:54.534939+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:54.595864+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:54.596015+00:00", "trade", 14.61, 140.0]
["2026-09-28T19:32:54.596020+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:54.603282+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:54.639313+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:54.639759+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:54.685056+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:54.829550+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:54.830027+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:54.830032+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:54.921148+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:54.921745+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:54.946820+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:54.994919+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:55.000238+00:00", "trade", 14.61, 60.0]
["2026-09-28T19:32:55.000247+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:55.000250+00:00", "trade", 14.61, 340.0]
["2026-09-28T19:32:55.017839+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:55.020202+00:00", "trade", 14.61, 60.0]
["2026-09-28T19:32:55.020214+00:00", "trade", 14.61, 52.0]
["2026-09-28T19:32:55.020219+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:55.020223+00:00", "trade", 14.61, 26.0]
["2026-09-28T19:32:55.020229+00:00", "trade", 14.61, 200.0]
["2026-09-28T19:32:55.020241+00:00", "trade", 14.61, 200.0]
["2026-09-28T19:32:55.020250+00:00", "trade", 14.61, 400.0]
["2026-09-28T19:32:55.020268+00:00", "trade", 14.61, 1.0]
["2026-09-28T19:32:55.020271+00:00", "trade", 14.61, 100.0]
["2026-09-28T19:32:55.024419+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:55.049925+00:00", "trade", 14.61, 70.0]
["2026-09-28T19:32:55.049930+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:55.049931+00:00", "trade", 14.61, 100.0]
["2026-09-28T19:32:55.049931+00:00", "trade", 14.61, 100.0]
["2026-09-28T19:32:55.049934+00:00", "trade", 14.61, 200.0]
["2026-09-28T19:32:55.049938+00:00", "trade", 14.61, 30.0]
["2026-09-28T19:32:55.049940+00:00", "trade", 14.61, 27.0]
["2026-09-28T19:32:55.050005+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:55.050010+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:55.050102+00:00", "trade", 14.61, 48.0]
["2026-09-28T19:32:55.050105+00:00", "trade", 14.61, 100.0]
["2026-09-28T19:32:55.050112+00:00", "trade", 14.61, 40.0]
["2026-09-28T19:32:55.050112+00:00", "trade", 14.61, 100.0]
["2026-09-28T19:32:55.050114+00:00", "trade", 14.61, 78.0]
["2026-09-28T19:32:55.050119+00:00", "trade", 14.61, 100.0]
["2026-09-28T19:32:55.050119+00:00", "trade", 14.61, 70.0]
["2026-09-28T19:32:55.050120+00:00", "trade", 14.61, 100.0]
["2026-09-28T19:32:55.050129+00:00", "trade", 14.61, 140.0]
["2026-09-28T19:32:55.050129+00:00", "trade", 14.61, 69.0]
["2026-09-28T19:32:55.050135+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:55.050186+00:00", "trade", 14.61, 71.0]
["2026-09-28T19:32:55.050186+00:00", "trade", 14.61, 20.0]
["2026-09-28T19:32:55.050186+00:00", "trade", 14.61, 20.0]
["2026-09-28T19:32:55.050186+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:32:55.050206+00:00", "quote", 14.61, 14.61]
["2026-09-28T19:32:55.050231+00:00", "quote", 14.61, 14.61]
["2026-09-28T19:32:55.050291+00:00", "quote", 14.61, 14.61]
["2026-09-28T19:32:55.050356+00:00", "quote", 14.61, 14.61]
["2026-09-28T19:32:55.050356+00:00", "quote", 14.61, 14.61]
["2026-09-28T19:32:55.050371+00:00", "quote", 14.61, 14.61]
["2026-09-28T19:32:55.050376+00:00", "quote", 14.61, 14.61]
["2026-09-28T19:32:55.050376+00:00", "quote", 14.61, 14.61]
["2026-09-28T19:32:55.050386+00:00", "quote", 14.61, 14.61]
["2026-09-28T19:32:55.050392+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:32:55.050392+00:00", "quote", 14.61, 14.61]
["2026-09-28T19:32:55.050428+00:00", "trade", 14.61, 200.0]
["2026-09-28T19:32:55.050431+00:00", "trade", 14.61, 140.0]
["2026-09-28T19:32:55.050431+00:00", "trade", 14.61, 5.0]
["2026-09-28T19:32:55.050435+00:00", "trade", 14.61, 28.0]
["2026-09-28T19:32:55.050435+00:00", "trade", 14.61, 160.0]
["2026-09-28T19:32:55.050440+00:00", "trade", 14.61, 100.0]
["2026-09-28T19:32:55.050440+00:00", "trade", 14.61, 96.0]
["2026-09-28T19:32:55.050441+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:32:55.050445+00:00", "trade", 14.61, 4.0]
["2026-09-28T19:32:55.050486+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:32:55.050667+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:32:55.050922+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:32:55.051424+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:32:55.051439+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:32:55.051439+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:32:55.054305+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:32:55.054586+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:32:55.055644+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:32:55.065322+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:32:55.065372+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:32:55.065427+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:32:55.070860+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:32:55.083796+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:32:55.116894+00:00", "trade", 14.6124, 2.0]
["2026-09-28T19:32:55.157199+00:00", "trade", 14.615, 200.0]
["2026-09-28T19:32:55.157271+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:32:55.180201+00:00", "trade", 14.605, 100.0]
["2026-09-28T19:32:55.365388+00:00", "trade", 14.605, 65.0]
["2026-09-28T19:32:55.538072+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:32:55.924016+00:00", "trade", 14.605, 200.0]
["2026-09-28T19:32:55.926742+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:32:55.930732+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:32:55.930758+00:00", "trade", 14.605, 100.0]
["2026-09-28T19:32:55.931050+00:00", "trade", 14.6, 14.0]
["2026-09-28T19:32:55.931149+00:00", "trade", 14.6, 140.0]
["2026-09-28T19:32:55.931149+00:00", "trade", 14.6, 5.0]
["2026-09-28T19:32:55.931155+00:00", "trade", 14.6, 125.0]
["2026-09-28T19:32:55.931155+00:00", "trade", 14.6, 60.0]
["2026-09-28T19:32:55.931155+00:00", "trade", 14.6, 24.0]
["2026-09-28T19:32:55.931155+00:00", "trade", 14.6, 20.0]
["2026-09-28T19:32:55.931158+00:00", "trade", 14.6, 52.0]
["2026-09-28T19:32:55.931164+00:00", "trade", 14.6, 8.0]
["2026-09-28T19:32:55.931170+00:00", "trade", 14.6, 20.0]
["2026-09-28T19:32:55.931170+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:32:55.931173+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:32:55.931194+00:00", "trade", 14.6, 175.0]
["2026-09-28T19:32:55.931194+00:00", "trade", 14.6, 128.0]
["2026-09-28T19:32:55.931198+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:32:55.931198+00:00", "trade", 14.6, 19.0]
["2026-09-28T19:32:55.931203+00:00", "trade", 14.6, 200.0]
["2026-09-28T19:32:55.931203+00:00", "trade", 14.6, 20.0]
["2026-09-28T19:32:55.931206+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:32:55.931208+00:00", "quote", 14.6, 14.6]
["2026-09-28T19:32:55.931318+00:00", "quote", 14.6, 14.6]
["2026-09-28T19:32:55.931358+00:00", "quote", 14.6, 14.6]
["2026-09-28T19:32:55.931358+00:00", "quote", 14.6, 14.6]
["2026-09-28T19:32:55.931403+00:00", "quote", 14.6, 14.6]
["2026-09-28T19:32:55.931408+00:00", "quote", 14.6, 14.6]
["2026-09-28T19:32:55.931417+00:00", "trade", 14.6, 28.0]
["2026-09-28T19:32:55.931417+00:00", "trade", 14.6, 70.0]
["2026-09-28T19:32:55.931419+00:00", "trade", 14.6, 54.0]
["2026-09-28T19:32:55.931428+00:00", "quote", 14.6, 14.6]
["2026-09-28T19:32:55.931441+00:00", "trade", 14.6, 146.0]
["2026-09-28T19:32:55.931441+00:00", "trade", 14.6, 300.0]
["2026-09-28T19:32:55.931473+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:32:55.931503+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:32:55.931594+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:32:55.931629+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:32:55.931714+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:32:55.931724+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:32:55.931749+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:32:55.931864+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:32:55.931950+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:32:55.931960+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:32:55.932245+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:32:55.932285+00:00", "trade", 14.595, 300.0]
["2026-09-28T19:32:55.932566+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:32:55.932944+00:00", "trade", 14.595, 319.0]
["2026-09-28T19:32:55.933443+00:00", "trade", 14.595, 107.0]
["2026-09-28T19:32:55.933608+00:00", "trade", 14.6, 150.0]
["2026-09-28T19:32:55.936124+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:32:55.945697+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:32:56.008604+00:00", "trade", 14.595, 5200.0]
["2026-09-28T19:32:56.031361+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:32:56.031406+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:32:56.054466+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:32:56.561503+00:00", "trade", 14.605, 100.0]
["2026-09-28T19:32:56.561563+00:00", "trade", 14.605, 44.0]
["2026-09-28T19:32:56.561588+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:32:56.561639+00:00", "trade", 14.6, 200.0]
["2026-09-28T19:32:56.561641+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:32:56.561643+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:32:56.561644+00:00", "trade", 14.6, 400.0]
["2026-09-28T19:32:56.561644+00:00", "trade", 14.6, 300.0]
["2026-09-28T19:32:56.561678+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:32:56.561693+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:32:56.561724+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:32:56.561729+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:32:56.561930+00:00", "trade", 14.6, 400.0]
["2026-09-28T19:32:56.562039+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:32:56.562074+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:32:56.562105+00:00", "trade", 14.6, 200.0]
["2026-09-28T19:32:56.562145+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:32:56.562225+00:00", "quote", 14.6, 14.6]
["2026-09-28T19:32:56.562285+00:00", "quote", 14.6, 14.6]
["2026-09-28T19:32:56.562360+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:32:56.562526+00:00", "trade", 14.6, 139.0]
["2026-09-28T19:32:56.562531+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:32:56.562540+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:32:56.562547+00:00", "trade", 14.6, 61.0]
["2026-09-28T19:32:56.562551+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:32:56.562551+00:00", "trade", 14.6, 181.0]
["2026-09-28T19:32:56.562556+00:00", "trade", 14.6, 200.0]
["2026-09-28T19:32:56.562631+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:32:56.562631+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:32:56.562656+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:32:56.562716+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:32:56.562726+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:32:56.562876+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:32:56.562911+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:32:56.562935+00:00", "trade", 14.6072, 40.0]
["2026-09-28T19:32:56.562936+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:32:56.562956+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:32:56.562956+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:32:56.563072+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:32:56.563142+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:32:56.563157+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:32:56.563252+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:32:56.563292+00:00", "trade", 14.605, 8.0]
["2026-09-28T19:32:56.563573+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:32:56.566400+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:32:56.567162+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:32:56.573231+00:00", "trade", 14.5603, 1.0]
["2026-09-28T19:32:56.580684+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:32:56.623335+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:32:56.623395+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:32:56.663466+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:32:56.668503+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:32:56.891229+00:00", "trade", 14.5608, 4.0]
["2026-09-28T19:32:57.042958+00:00", "trade", 14.561, 2.0]
["2026-09-28T19:32:58.198154+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:32:58.361021+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:32:58.362394+00:00", "trade", 14.605, 100.0]
["2026-09-28T19:32:58.750453+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:32:59.127711+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:32:59.186737+00:00", "trade", 14.6062, 37.0]
["2026-09-28T19:32:59.500564+00:00", "trade", 14.605, 8923.0]
["2026-09-28T19:32:59.505195+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:32:59.505671+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:32:59.514833+00:00", "trade", 14.5622, 1.0]
["2026-09-28T19:32:59.525628+00:00", "trade", 14.5622, 1.0]
["2026-09-28T19:32:59.536547+00:00", "trade", 14.605, 100.0]
["2026-09-28T19:32:59.595334+00:00", "trade", 14.605, 100.0]
["2026-09-28T19:32:59.595334+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:32:59.720302+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:32:59.720768+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:32:59.739097+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:33:00.011149+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:33:00.340180+00:00", "trade", 14.605, 100.0]
["2026-09-28T19:33:00.340322+00:00", "trade", 14.605, 121.0]
["2026-09-28T19:33:00.626584+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:33:00.677575+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:33:01.277854+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:33:01.278511+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:33:01.784371+00:00", "trade", 14.5475, 10.0]
["2026-09-28T19:33:01.851936+00:00", "trade", 14.605, 52.0]
["2026-09-28T19:33:01.858013+00:00", "trade", 14.605, 100.0]
["2026-09-28T19:33:01.936091+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:33:01.939730+00:00", "trade", 14.605, 100.0]
["2026-09-28T19:33:01.940214+00:00", "trade", 14.605, 70.0]
["2026-09-28T19:33:03.009174+00:00", "trade", 14.6085, 34.0]
["2026-09-28T19:33:03.227897+00:00", "trade", 14.6099, 8000.0]
["2026-09-28T19:33:03.272899+00:00", "trade", 14.605, 4.0]
["2026-09-28T19:33:04.548033+00:00", "trade", 14.5483, 100.0]
["2026-09-28T19:33:05.193726+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:33:05.193771+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:33:05.199153+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:33:06.134120+00:00", "trade", 14.6146, 4.0]
["2026-09-28T19:33:06.135247+00:00", "trade", 14.61, 2.0]
["2026-09-28T19:33:06.141024+00:00", "trade", 14.6146, 4.0]
["2026-09-28T19:33:06.143036+00:00", "trade", 14.6146, 2.0]
["2026-09-28T19:33:06.146151+00:00", "trade", 14.6146, 1.0]
["2026-09-28T19:33:06.149222+00:00", "trade", 14.6146, 1.0]
["2026-09-28T19:33:06.152930+00:00", "trade", 14.6146, 1.0]
["2026-09-28T19:33:06.155630+00:00", "trade", 14.6146, 2.0]
["2026-09-28T19:33:06.311837+00:00", "trade", 14.605, 3.0]
["2026-09-28T19:33:06.815855+00:00", "trade", 14.5632, 3.0]
["2026-09-28T19:33:06.984794+00:00", "trade", 14.605, 70.0]
["2026-09-28T19:33:06.984797+00:00", "trade", 14.605, 100.0]
["2026-09-28T19:33:07.531300+00:00", "trade", 14.566, 2.0]
["2026-09-28T19:33:07.741512+00:00", "trade", 14.61, 92.0]
["2026-09-28T19:33:07.741749+00:00", "trade", 14.61, 36.0]
["2026-09-28T19:33:07.742092+00:00", "trade", 14.61, 29.0]
["2026-09-28T19:33:07.742159+00:00", "trade", 14.61, 23.0]
["2026-09-28T19:33:07.742414+00:00", "trade", 14.61, 19.0]
["2026-09-28T19:33:07.742661+00:00", "trade", 14.61, 15.0]
["2026-09-28T19:33:07.742859+00:00", "trade", 14.61, 12.0]
["2026-09-28T19:33:07.743355+00:00", "trade", 14.61, 10.0]
["2026-09-28T19:33:07.743373+00:00", "trade", 14.6066, 40.0]
["2026-09-28T19:33:07.743409+00:00", "trade", 14.61, 8.0]
["2026-09-28T19:33:07.743626+00:00", "trade", 14.61, 6.0]
["2026-09-28T19:33:07.743921+00:00", "trade", 14.61, 5.0]
["2026-09-28T19:33:07.744125+00:00", "trade", 14.61, 4.0]
["2026-09-28T19:33:07.744354+00:00", "trade", 14.61, 3.0]
["2026-09-28T19:33:07.744537+00:00", "trade", 14.61, 2.0]
["2026-09-28T19:33:07.744775+00:00", "trade", 14.61, 2.0]
["2026-09-28T19:33:07.745087+00:00", "trade", 14.61, 2.0]
["2026-09-28T19:33:07.745361+00:00", "trade", 14.61, 1.0]
["2026-09-28T19:33:07.745581+00:00", "trade", 14.61, 1.0]
["2026-09-28T19:33:07.745773+00:00", "trade", 14.61, 1.0]
["2026-09-28T19:33:07.746092+00:00", "trade", 14.61, 1.0]
["2026-09-28T19:33:08.403081+00:00", "trade", 14.6028, 99.0]
["2026-09-28T19:33:09.061119+00:00", "trade", 14.5676, 15.0]
["2026-09-28T19:33:09.937456+00:00", "trade", 14.5675, 1.0]
["2026-09-28T19:33:11.894770+00:00", "trade", 14.5495, 100.0]
["2026-09-28T19:33:12.046301+00:00", "trade", 14.61, 879.0]
["2026-09-28T19:33:12.046302+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:33:12.046304+00:00", "trade", 14.61, 401.0]
["2026-09-28T19:33:12.046515+00:00", "trade", 14.61, 100.0]
["2026-09-28T19:33:12.046518+00:00", "trade", 14.61, 100.0]
["2026-09-28T19:33:12.046518+00:00", "trade", 14.61, 100.0]
["2026-09-28T19:33:12.046568+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:33:12.046572+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:33:12.046572+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:33:12.046574+00:00", "trade", 14.61, 100.0]
["2026-09-28T19:33:12.046574+00:00", "trade", 14.61, 162.0]
["2026-09-28T19:33:12.046577+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:33:12.046577+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:33:12.046578+00:00", "trade", 14.61, 258.0]
["2026-09-28T19:33:12.046583+00:00", "trade", 14.61, 100.0]
["2026-09-28T19:33:12.046586+00:00", "trade", 14.61, 100.0]
["2026-09-28T19:33:12.046590+00:00", "trade", 14.61, 54.0]
["2026-09-28T19:33:12.046590+00:00", "trade", 14.61, 2.0]
["2026-09-28T19:33:12.046592+00:00", "trade", 14.61, 100.0]
["2026-09-28T19:33:12.046593+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:33:12.046600+00:00", "trade", 14.61, 189.0]
["2026-09-28T19:33:12.046600+00:00", "trade", 14.61, 100.0]
["2026-09-28T19:33:12.046600+00:00", "trade", 14.61, 100.0]
["2026-09-28T19:33:12.046605+00:00", "trade", 14.61, 2.0]
["2026-09-28T19:33:12.046605+00:00", "trade", 14.61, 10.0]
["2026-09-28T19:33:12.046608+00:00", "trade", 14.61, 170.0]
["2026-09-28T19:33:12.046608+00:00", "trade", 14.61, 2.0]
["2026-09-28T19:33:12.046610+00:00", "trade", 14.61, 3.0]
["2026-09-28T19:33:12.046610+00:00", "trade", 14.61, 100.0]
["2026-09-28T19:33:12.046613+00:00", "trade", 14.61, 4.0]
["2026-09-28T19:33:12.046619+00:00", "trade", 14.61, 8.0]
["2026-09-28T19:33:12.046623+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:33:12.046623+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:33:12.046623+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:33:12.046628+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:33:12.046633+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:33:12.046663+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:33:12.046663+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:33:12.046673+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:33:12.046678+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:33:12.046731+00:00", "trade", 14.61, 22.0]
["2026-09-28T19:33:12.046763+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:33:12.046768+00:00", "quote", 14.61, 14.61]
["2026-09-28T19:33:12.046778+00:00", "quote", 14.61, 14.61]
["2026-09-28T19:33:12.046828+00:00", "quote", 14.61, 14.61]
["2026-09-28T19:33:12.046935+00:00", "trade", 14.61, 100.0]
["2026-09-28T19:33:12.047048+00:00", "quote", 14.61, 14.61]
["2026-09-28T19:33:12.047065+00:00", "trade", 14.61, 100.0]
["2026-09-28T19:33:12.047089+00:00", "quote", 14.61, 14.61]
["2026-09-28T19:33:12.047129+00:00", "quote", 14.61, 14.61]
["2026-09-28T19:33:12.047149+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:12.047191+00:00", "trade", 14.61, 100.0]
["2026-09-28T19:33:12.047209+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:12.047254+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:12.047444+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:12.047615+00:00", "trade", 14.6095, 40.0]
["2026-09-28T19:33:12.047665+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:12.047710+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:12.047715+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:12.048006+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:12.048033+00:00", "trade", 14.615, 9.0]
["2026-09-28T19:33:12.048764+00:00", "trade", 14.615, 8.0]
["2026-09-28T19:33:12.048836+00:00", "trade", 14.615, 2.0]
["2026-09-28T19:33:12.050627+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:12.052045+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:12.053758+00:00", "trade", 14.61, 100.0]
["2026-09-28T19:33:12.057393+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:12.520385+00:00", "trade", 14.615, 100.0]
["2026-09-28T19:33:12.562195+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:12.853070+00:00", "trade", 14.5679, 1.0]
["2026-09-28T19:33:13.483182+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:13.483192+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:13.483262+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:13.483488+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:13.483798+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:13.484219+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:13.541135+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:13.699016+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:13.699687+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:13.844010+00:00", "trade", 14.5498, 100.0]
["2026-09-28T19:33:14.127145+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:14.407954+00:00", "trade", 14.615, 100.0]
["2026-09-28T19:33:14.946154+00:00", "trade", 14.568, 2.0]
["2026-09-28T19:33:15.415246+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:15.443062+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:15.443192+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:15.560226+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:15.770867+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:15.909893+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:15.910846+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:16.027258+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:16.034771+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:16.035500+00:00", "trade", 14.62, 170.0]
["2026-09-28T19:33:16.035509+00:00", "trade", 14.62, 574.0]
["2026-09-28T19:33:16.035567+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:16.035593+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:16.035786+00:00", "trade", 14.62, 56.0]
["2026-09-28T19:33:16.035834+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:33:16.035963+00:00", "quote", 14.62, 14.62]
["2026-09-28T19:33:16.036029+00:00", "quote", 14.62, 14.62]
["2026-09-28T19:33:16.036036+00:00", "trade", 14.62, 67.0]
["2026-09-28T19:33:16.036044+00:00", "quote", 14.62, 14.62]
["2026-09-28T19:33:16.036045+00:00", "trade", 14.62, 200.0]
["2026-09-28T19:33:16.036048+00:00", "trade", 14.62, 200.0]
["2026-09-28T19:33:16.036049+00:00", "quote", 14.62, 14.62]
["2026-09-28T19:33:16.036078+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:33:16.036078+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:33:16.036124+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:33:16.036126+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:33:16.036159+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:33:16.036194+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:33:16.036235+00:00", "trade", 14.62, 44.0]
["2026-09-28T19:33:16.036244+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:33:16.036270+00:00", "trade", 14.625, 728.0]
["2026-09-28T19:33:16.036450+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:33:16.036520+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:33:16.036550+00:00", "trade", 14.625, 672.0]
["2026-09-28T19:33:16.036565+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:33:16.036690+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:33:16.036770+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:33:16.036998+00:00", "trade", 14.625, 9.0]
["2026-09-28T19:33:16.037642+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:33:16.039552+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:33:16.040143+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:33:16.105910+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:33:16.142993+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:33:16.142998+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:33:16.143299+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:33:16.354653+00:00", "trade", 14.625, 700.0]
["2026-09-28T19:33:16.359173+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:33:16.920311+00:00", "trade", 14.625, 100.0]
["2026-09-28T19:33:16.993915+00:00", "trade", 14.625, 100.0]
["2026-09-28T19:33:17.095435+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:33:17.102011+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:33:17.102487+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:33:17.122610+00:00", "trade", 14.5686, 1.0]
["2026-09-28T19:33:17.243808+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:33:17.525018+00:00", "trade", 14.6148, 14.0]
["2026-09-28T19:33:17.619160+00:00", "trade", 14.6202, 8923.0]
["2026-09-28T19:33:17.620447+00:00", "trade", 14.6191, 64.0]
["2026-09-28T19:33:17.845821+00:00", "trade", 14.6152, 100.0]
["2026-09-28T19:33:18.265811+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:33:18.301040+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:33:18.544951+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:33:18.805857+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:33:18.805881+00:00", "trade", 14.62, 5.0]
["2026-09-28T19:33:18.805884+00:00", "trade", 14.62, 165.0]
["2026-09-28T19:33:18.805912+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:33:18.805917+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:33:18.805927+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:33:18.806147+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:33:18.806508+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:33:18.806909+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:33:18.807385+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:33:18.883316+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:33:19.645500+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:33:20.255475+00:00", "trade", 14.62, 200.0]
["2026-09-28T19:33:20.255477+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:33:20.255478+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:33:20.255478+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:33:20.255577+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:33:20.255597+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:33:20.255718+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:33:20.255778+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:33:20.256430+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:33:20.256560+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:33:20.256855+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:33:20.258480+00:00", "trade", 14.62, 1.0]
["2026-09-28T19:33:20.258480+00:00", "trade", 14.62, 199.0]
["2026-09-28T19:33:20.258480+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:33:20.258482+00:00", "trade", 14.62, 200.0]
["2026-09-28T19:33:20.258529+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:33:20.258550+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:33:20.258600+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:33:20.258655+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:33:20.259006+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:33:20.259417+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:33:20.260274+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:33:20.260900+00:00", "trade", 14.62, 200.0]
["2026-09-28T19:33:20.260900+00:00", "trade", 14.62, 200.0]
["2026-09-28T19:33:20.260900+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:33:20.260950+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:33:20.260965+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:33:20.261020+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:33:20.261075+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:33:20.261261+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:33:20.261822+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:33:20.262798+00:00", "trade", 14.62, 1.0]
["2026-09-28T19:33:20.262798+00:00", "trade", 14.62, 99.0]
["2026-09-28T19:33:20.262800+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:33:20.262801+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:33:20.295563+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:33:20.296430+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:33:20.299903+00:00", "trade", 14.62, 500.0]
["2026-09-28T19:33:20.300550+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:33:20.315159+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:33:20.332019+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:33:20.360903+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:33:20.360993+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:33:20.360993+00:00", "trade", 14.62, 400.0]
["2026-09-28T19:33:20.360993+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:33:20.361068+00:00", "trade", 14.62, 1.0]
["2026-09-28T19:33:20.361089+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:33:20.361164+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:33:20.361369+00:00", "trade", 14.62, 35.0]
["2026-09-28T19:33:20.361369+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:33:20.361381+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:33:20.361410+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:33:20.361535+00:00", "quote", 14.62, 14.62]
["2026-09-28T19:33:20.361550+00:00", "quote", 14.62, 14.62]
["2026-09-28T19:33:20.361600+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:20.361601+00:00", "trade", 14.62, 200.0]
["2026-09-28T19:33:20.361615+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:20.361685+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:20.361785+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:20.362983+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:20.364563+00:00", "trade", 14.615, 100.0]
["2026-09-28T19:33:20.364757+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:20.364876+00:00", "trade", 14.62, 1.0]
["2026-09-28T19:33:20.368689+00:00", "trade", 14.6187, 40.0]
["2026-09-28T19:33:20.386684+00:00", "trade", 14.62, 300.0]
["2026-09-28T19:33:20.462194+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:21.256500+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:21.411024+00:00", "trade", 14.5521, 100.0]
["2026-09-28T19:33:22.135120+00:00", "trade", 14.5701, 2.0]
["2026-09-28T19:33:22.161749+00:00", "trade", 14.5701, 2.0]
["2026-09-28T19:33:24.018344+00:00", "trade", 14.615, 700.0]
["2026-09-28T19:33:24.043938+00:00", "trade", 14.615, 100.0]
["2026-09-28T19:33:24.906463+00:00", "trade", 14.615, 5200.0]
["2026-09-28T19:33:25.019422+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:25.019433+00:00", "trade", 14.61, 500.0]
["2026-09-28T19:33:25.019462+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:25.020084+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:26.417671+00:00", "trade", 14.61, 14.0]
["2026-09-28T19:33:26.417674+00:00", "trade", 14.61, 156.0]
["2026-09-28T19:33:26.418700+00:00", "trade", 14.61, 1.0]
["2026-09-28T19:33:26.418955+00:00", "trade", 14.6163, 40.0]
["2026-09-28T19:33:26.461033+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:27.001009+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:27.205640+00:00", "trade", 14.615, 8000.0]
["2026-09-28T19:33:27.206638+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:27.741151+00:00", "trade", 14.6114, 8923.0]
["2026-09-28T19:33:27.741772+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:27.742436+00:00", "trade", 14.6136, 48.0]
["2026-09-28T19:33:27.742499+00:00", "trade", 14.6131, 68.0]
["2026-09-28T19:33:27.922908+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:29.275470+00:00", "trade", 14.5725, 1.0]
["2026-09-28T19:33:29.624664+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:29.738764+00:00", "trade", 14.615, 3.0]
["2026-09-28T19:33:29.739865+00:00", "trade", 14.615, 94.0]
["2026-09-28T19:33:29.739901+00:00", "trade", 14.615, 2.0]
["2026-09-28T19:33:29.740190+00:00", "trade", 14.615, 10.0]
["2026-09-28T19:33:29.742848+00:00", "trade", 14.615, 200.0]
["2026-09-28T19:33:29.743663+00:00", "trade", 14.615, 5.0]
["2026-09-28T19:33:30.011179+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:30.154694+00:00", "trade", 14.5725, 4.0]
["2026-09-28T19:33:30.489003+00:00", "trade", 14.615, 150.0]
["2026-09-28T19:33:30.489712+00:00", "trade", 14.615, 150.0]
["2026-09-28T19:33:30.490169+00:00", "trade", 14.615, 150.0]
["2026-09-28T19:33:30.490413+00:00", "trade", 14.615, 150.0]
["2026-09-28T19:33:30.911060+00:00", "trade", 14.615, 300.0]
["2026-09-28T19:33:30.912079+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:30.912079+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:30.913781+00:00", "trade", 14.615, 127.0]
["2026-09-28T19:33:30.913784+00:00", "trade", 14.615, 173.0]
["2026-09-28T19:33:30.916197+00:00", "trade", 14.615, 300.0]
["2026-09-28T19:33:30.917080+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:30.918175+00:00", "trade", 14.615, 100.0]
["2026-09-28T19:33:31.354207+00:00", "trade", 14.5727, 1.0]
["2026-09-28T19:33:31.471224+00:00", "trade", 14.61, 70.0]
["2026-09-28T19:33:31.471690+00:00", "trade", 14.61, 100.0]
["2026-09-28T19:33:32.354928+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:33.011379+00:00", "trade", 14.5738, 1.0]
["2026-09-28T19:33:33.946581+00:00", "trade", 14.6146, 51.0]
["2026-09-28T19:33:34.546088+00:00", "trade", 14.5563, 1.0]
["2026-09-28T19:33:35.043633+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:35.043698+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:35.779712+00:00", "trade", 14.6146, 100.0]
["2026-09-28T19:33:35.788601+00:00", "trade", 14.6146, 100.0]
["2026-09-28T19:33:35.791701+00:00", "trade", 14.6146, 500.0]
["2026-09-28T19:33:36.099140+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:36.099306+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:36.287383+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:36.435987+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:36.436006+00:00", "trade", 14.61, 100.0]
["2026-09-28T19:33:36.436006+00:00", "trade", 14.61, 70.0]
["2026-09-28T19:33:36.436066+00:00", "trade", 14.615, 2.0]
["2026-09-28T19:33:36.436433+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:36.436674+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:36.436679+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:37.242748+00:00", "trade", 14.6146, 1.0]
["2026-09-28T19:33:37.576248+00:00", "trade", 14.5747, 3.0]
["2026-09-28T19:33:38.010334+00:00", "trade", 14.5931, 26.0]
["2026-09-28T19:33:38.814136+00:00", "trade", 14.615, 20.0]
["2026-09-28T19:33:39.067756+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:39.688399+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:40.040367+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:40.833028+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:40.952348+00:00", "trade", 14.615, 100.0]
["2026-09-28T19:33:40.954117+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:40.954944+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:40.967544+00:00", "trade", 14.615, 100.0]
["2026-09-28T19:33:40.972054+00:00", "trade", 14.615, 6.0]
["2026-09-28T19:33:40.973658+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:41.069576+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:41.229472+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:41.276703+00:00", "trade", 14.615, 100.0]
["2026-09-28T19:33:41.365021+00:00", "trade", 14.615, 8923.0]
["2026-09-28T19:33:41.365085+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:41.366302+00:00", "trade", 14.6149, 46.0]
["2026-09-28T19:33:42.292500+00:00", "trade", 14.577, 6.0]
["2026-09-28T19:33:42.570028+00:00", "trade", 14.5756, 2.0]
["2026-09-28T19:33:42.608550+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:44.532304+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:45.049896+00:00", "trade", 14.615, 100.0]
["2026-09-28T19:33:46.108902+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:46.108915+00:00", "trade", 14.615, 70.0]
["2026-09-28T19:33:46.109381+00:00", "trade", 14.615, 100.0]
["2026-09-28T19:33:46.555405+00:00", "trade", 14.615, 100.0]
["2026-09-28T19:33:46.556521+00:00", "trade", 14.615, 100.0]
["2026-09-28T19:33:47.945378+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:47.945443+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:47.945984+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:47.947172+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:47.948354+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:33:47.948354+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:33:47.948415+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:47.948440+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:47.948460+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:47.948526+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:47.948535+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:33:47.948535+00:00", "trade", 14.62, 50.0]
["2026-09-28T19:33:47.948538+00:00", "trade", 14.62, 8.0]
["2026-09-28T19:33:47.948586+00:00", "trade", 14.62, 442.0]
["2026-09-28T19:33:47.948586+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:47.948606+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:47.948616+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:47.948621+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:47.948688+00:00", "trade", 14.62, 47.0]
["2026-09-28T19:33:47.948688+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:33:47.948706+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:47.948710+00:00", "trade", 14.62, 200.0]
["2026-09-28T19:33:47.948730+00:00", "trade", 14.62, 2.0]
["2026-09-28T19:33:47.948781+00:00", "quote", 14.62, 14.62]
["2026-09-28T19:33:47.948797+00:00", "quote", 14.62, 14.62]
["2026-09-28T19:33:47.948881+00:00", "quote", 14.62, 14.62]
["2026-09-28T19:33:47.948898+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:33:47.948931+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:33:47.948967+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:33:47.949479+00:00", "trade", 14.62, 135.0]
["2026-09-28T19:33:47.949693+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:33:47.949738+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:33:47.949909+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:33:47.950610+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:33:47.951043+00:00", "trade", 14.62, 427.0]
["2026-09-28T19:33:47.951109+00:00", "trade", 14.62, 273.0]
["2026-09-28T19:33:47.951979+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:33:47.953671+00:00", "trade", 14.625, 2.0]
["2026-09-28T19:33:47.953898+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:33:47.953918+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:33:47.956016+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:33:47.959878+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:33:47.986674+00:00", "trade", 14.625, 100.0]
["2026-09-28T19:33:47.987597+00:00", "trade", 14.625, 100.0]
["2026-09-28T19:33:47.990036+00:00", "trade", 14.62, 210.0]
["2026-09-28T19:33:47.991904+00:00", "trade", 14.62, 21.0]
["2026-09-28T19:33:48.049185+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:33:48.056127+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:33:48.056427+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:33:48.207379+00:00", "trade", 14.625, 700.0]
["2026-09-28T19:33:48.473826+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:33:48.483654+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:33:48.483674+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:33:48.529108+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:33:48.970307+00:00", "trade", 14.5783, 48.0]
["2026-09-28T19:33:49.039529+00:00", "trade", 14.625, 5200.0]
["2026-09-28T19:33:49.040812+00:00", "trade", 14.6185, 41.0]
["2026-09-28T19:33:49.398355+00:00", "trade", 14.5766, 1.0]
["2026-09-28T19:33:49.704062+00:00", "trade", 14.625, 100.0]
["2026-09-28T19:33:49.713514+00:00", "trade", 14.625, 140.0]
["2026-09-28T19:33:49.718367+00:00", "trade", 14.62, 5.0]
["2026-09-28T19:33:49.718431+00:00", "trade", 14.62, 200.0]
["2026-09-28T19:33:49.718434+00:00", "trade", 14.62, 60.0]
["2026-09-28T19:33:49.718434+00:00", "trade", 14.62, 20.0]
["2026-09-28T19:33:49.718437+00:00", "trade", 14.62, 2.0]
["2026-09-28T19:33:49.718440+00:00", "trade", 14.62, 200.0]
["2026-09-28T19:33:49.718449+00:00", "trade", 14.62, 900.0]
["2026-09-28T19:33:49.718455+00:00", "trade", 14.62, 1.0]
["2026-09-28T19:33:49.718455+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:33:49.718460+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:33:49.718460+00:00", "trade", 14.62, 300.0]
["2026-09-28T19:33:49.718489+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:33:49.718499+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:33:49.718579+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:33:49.718614+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:33:49.718639+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:33:49.718644+00:00", "trade", 14.62, 200.0]
["2026-09-28T19:33:49.718644+00:00", "trade", 14.62, 5.0]
["2026-09-28T19:33:49.718645+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:33:49.718645+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:33:49.718650+00:00", "trade", 14.62, 6000.0]
["2026-09-28T19:33:49.718664+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:33:49.718680+00:00", "trade", 14.62, 400.0]
["2026-09-28T19:33:49.718680+00:00", "trade", 14.62, 100.0]
["2026-09-28T19:33:49.718699+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:33:49.718704+00:00", "quote", 14.62, 14.63]
["2026-09-28T19:33:49.718724+00:00", "quote", 14.62, 14.62]
["2026-09-28T19:33:49.718729+00:00", "quote", 14.62, 14.62]
["2026-09-28T19:33:49.718734+00:00", "quote", 14.62, 14.62]
["2026-09-28T19:33:49.718734+00:00", "quote", 14.62, 14.62]
["2026-09-28T19:33:49.718739+00:00", "quote", 14.62, 14.62]
["2026-09-28T19:33:49.718744+00:00", "quote", 14.62, 14.62]
["2026-09-28T19:33:49.718754+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:49.718905+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:49.719020+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:49.719105+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:49.719130+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:49.719180+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:49.719270+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:49.719351+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:49.719456+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:49.719760+00:00", "trade", 14.6228, 42.0]
["2026-09-28T19:33:49.719832+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:49.720496+00:00", "trade", 14.62, 120.0]
["2026-09-28T19:33:49.724633+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:49.818878+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:49.818903+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:51.367003+00:00", "trade", 14.5599, 100.0]
["2026-09-28T19:33:52.721712+00:00", "trade", 14.61, 170.0]
["2026-09-28T19:33:52.722369+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:52.722850+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:53.256683+00:00", "trade", 14.61, 1400.0]
["2026-09-28T19:33:53.256764+00:00", "trade", 14.61, 100.0]
["2026-09-28T19:33:53.256767+00:00", "trade", 14.61, 100.0]
["2026-09-28T19:33:53.257823+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:53.261492+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:53.261813+00:00", "trade", 14.61, 90.0]
["2026-09-28T19:33:53.261843+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:53.261848+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:53.261957+00:00", "trade", 14.61, 100.0]
["2026-09-28T19:33:53.261963+00:00", "trade", 14.61, 100.0]
["2026-09-28T19:33:53.261963+00:00", "trade", 14.61, 100.0]
["2026-09-28T19:33:53.261969+00:00", "trade", 14.61, 100.0]
["2026-09-28T19:33:53.261969+00:00", "trade", 14.61, 50.0]
["2026-09-28T19:33:53.261969+00:00", "trade", 14.61, 1.0]
["2026-09-28T19:33:53.261972+00:00", "trade", 14.61, 80.0]
["2026-09-28T19:33:53.261972+00:00", "trade", 14.61, 100.0]
["2026-09-28T19:33:53.262023+00:00", "trade", 14.61, 1.0]
["2026-09-28T19:33:53.262059+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:53.262083+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:53.262330+00:00", "trade", 14.61, 4.0]
["2026-09-28T19:33:53.262342+00:00", "trade", 14.61, 44.0]
["2026-09-28T19:33:53.262342+00:00", "trade", 14.61, 38.0]
["2026-09-28T19:33:53.262424+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:53.262523+00:00", "trade", 14.61, 100.0]
["2026-09-28T19:33:53.262523+00:00", "trade", 14.61, 17.0]
["2026-09-28T19:33:53.262825+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:53.262944+00:00", "trade", 14.61, 34.0]
["2026-09-28T19:33:53.262986+00:00", "trade", 14.61, 200.0]
["2026-09-28T19:33:53.262986+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:53.264414+00:00", "trade", 14.61, 150.0]
["2026-09-28T19:33:53.298640+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:53.298701+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:53.298731+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:53.298731+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:53.299678+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:54.265566+00:00", "trade", 14.615, 9.0]
["2026-09-28T19:33:56.044066+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:56.264265+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:56.341320+00:00", "trade", 14.5777, 2.0]
["2026-09-28T19:33:57.331135+00:00", "trade", 14.61, 170.0]
["2026-09-28T19:33:57.331786+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:57.359372+00:00", "trade", 14.615, 728.0]
["2026-09-28T19:33:57.359372+00:00", "trade", 14.615, 372.0]
["2026-09-28T19:33:57.362173+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:57.371341+00:00", "trade", 14.615, 300.0]
["2026-09-28T19:33:57.376309+00:00", "trade", 14.615, 500.0]
["2026-09-28T19:33:57.377359+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:57.637884+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:57.639288+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:33:57.660214+00:00", "trade", 14.615, 100.0]
["2026-09-28T19:33:58.636365+00:00", "trade", 14.615, 200.0]
["2026-09-28T19:33:59.359072+00:00", "trade", 14.615, 200.0]
["2026-09-28T19:33:59.438467+00:00", "trade", 14.5603, 100.0]
["2026-09-28T19:33:59.689601+00:00", "trade", 14.5794, 100.0]
["2026-09-28T19:34:00.011214+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:34:00.151788+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:34:00.152066+00:00", "trade", 14.61, 4.0]
["2026-09-28T19:34:00.152087+00:00", "trade", 14.61, 130.0]
["2026-09-28T19:34:00.152096+00:00", "trade", 14.61, 300.0]
["2026-09-28T19:34:00.152099+00:00", "trade", 14.61, 100.0]
["2026-09-28T19:34:00.152099+00:00", "trade", 14.61, 100.0]
["2026-09-28T19:34:00.152139+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:34:00.152169+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:34:00.152204+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:34:00.152279+00:00", "quote", 14.61, 14.62]
["2026-09-28T19:34:00.152334+00:00", "trade", 14.61, 100.0]
["2026-09-28T19:34:00.152337+00:00", "trade", 14.61, 100.0]
["2026-09-28T19:34:00.152645+00:00", "quote", 14.61, 14.61]
["2026-09-28T19:34:00.152665+00:00", "quote", 14.61, 14.61]
["2026-09-28T19:34:00.152711+00:00", "quote", 14.61, 14.61]
["2026-09-28T19:34:00.152730+00:00", "quote", 14.61, 14.61]
["2026-09-28T19:34:00.152745+00:00", "trade", 14.61, 100.0]
["2026-09-28T19:34:00.152786+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:34:00.152806+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:34:00.152821+00:00", "trade", 14.61, 200.0]
["2026-09-28T19:34:00.153227+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:34:00.153302+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:34:00.153462+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:34:00.153611+00:00", "trade", 14.605, 14.0]
["2026-09-28T19:34:00.153738+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:34:00.154234+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:34:00.158584+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:34:00.169486+00:00", "trade", 14.61, 120.0]
["2026-09-28T19:34:00.198902+00:00", "trade", 14.605, 10.0]
["2026-09-28T19:34:00.200239+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:34:00.204021+00:00", "trade", 14.605, 427.0]
["2026-09-28T19:34:00.261850+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:34:00.262777+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:34:00.347934+00:00", "trade", 14.5787, 1.0]
["2026-09-28T19:34:01.402074+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:34:01.519033+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:34:02.405447+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:34:02.405447+00:00", "trade", 14.6, 70.0]
["2026-09-28T19:34:02.405829+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:34:02.406440+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:34:02.416639+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:34:03.385049+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:34:03.495535+00:00", "trade", 14.5787, 11.0]
["2026-09-28T19:34:03.996655+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:34:04.906807+00:00", "trade", 14.5624, 100.0]
["2026-09-28T19:34:07.848198+00:00", "trade", 14.5624, 53.0]
["2026-09-28T19:34:07.849344+00:00", "trade", 14.61, 2.0]
["2026-09-28T19:34:07.849380+00:00", "trade", 14.605, 10.0]
["2026-09-28T19:34:08.526357+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:34:10.340616+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:34:10.353577+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:34:10.437836+00:00", "trade", 14.5788, 3.0]
["2026-09-28T19:34:10.619204+00:00", "trade", 14.605, 200.0]
["2026-09-28T19:34:11.485205+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:34:12.751680+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:34:14.816730+00:00", "trade", 14.5788, 2.0]
["2026-09-28T19:34:15.137853+00:00", "trade", 14.5788, 2.0]
["2026-09-28T19:34:16.498204+00:00", "trade", 14.6, 78.0]
["2026-09-28T19:34:16.498387+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:34:16.498826+00:00", "trade", 14.605, 11.0]
["2026-09-28T19:34:16.499130+00:00", "trade", 14.605, 5080.0]
["2026-09-28T19:34:16.499452+00:00", "trade", 14.605, 78.0]
["2026-09-28T19:34:16.499497+00:00", "trade", 14.6, 11.0]
["2026-09-28T19:34:16.499638+00:00", "trade", 14.6001, 100.0]
["2026-09-28T19:34:16.499936+00:00", "trade", 14.605, 100.0]
["2026-09-28T19:34:16.501572+00:00", "trade", 14.6, 5080.0]
["2026-09-28T19:34:16.502309+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:34:16.502603+00:00", "trade", 14.605, 100.0]
["2026-09-28T19:34:16.502868+00:00", "trade", 14.605, 100.0]
["2026-09-28T19:34:16.502916+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:34:16.502982+00:00", "trade", 14.6, 3554.0]
["2026-09-28T19:34:16.503650+00:00", "trade", 14.605, 100.0]
["2026-09-28T19:34:16.503836+00:00", "trade", 14.6001, 3554.0]
["2026-09-28T19:34:16.509228+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:34:16.509321+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:34:17.464674+00:00", "trade", 14.5797, 1.0]
["2026-09-28T19:34:17.645702+00:00", "trade", 14.6142, 101.0]
["2026-09-28T19:34:19.020247+00:00", "trade", 14.6143, 50.0]
["2026-09-28T19:34:19.445814+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:34:21.561136+00:00", "trade", 14.5798, 1.0]
["2026-09-28T19:34:21.562423+00:00", "trade", 14.605, 300.0]
["2026-09-28T19:34:21.562992+00:00", "trade", 14.605, 7.0]
["2026-09-28T19:34:21.563145+00:00", "trade", 14.605, 2.0]
["2026-09-28T19:34:21.564333+00:00", "trade", 14.605, 140.0]
["2026-09-28T19:34:21.564360+00:00", "trade", 14.605, 3.0]
["2026-09-28T19:34:21.948708+00:00", "trade", 14.5645, 100.0]
["2026-09-28T19:34:22.156560+00:00", "trade", 14.5798, 29.0]
["2026-09-28T19:34:23.282533+00:00", "trade", 14.6124, 100.0]
["2026-09-28T19:34:23.286322+00:00", "trade", 14.6124, 100.0]
["2026-09-28T19:34:23.355736+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:34:23.355801+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:34:23.386012+00:00", "trade", 14.605, 5.0]
["2026-09-28T19:34:24.273205+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:34:24.341940+00:00", "trade", 14.5798, 4.0]
["2026-09-28T19:34:24.343357+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:34:24.773713+00:00", "trade", 14.5798, 1.0]
["2026-09-28T19:34:25.448742+00:00", "trade", 14.5798, 1.0]
["2026-09-28T19:34:25.549717+00:00", "trade", 14.605, 100.0]
["2026-09-28T19:34:25.658684+00:00", "trade", 14.6, 200.0]
["2026-09-28T19:34:25.658698+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:34:25.658703+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:34:25.658703+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:34:25.658708+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:34:25.659274+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:34:25.668366+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:34:25.758962+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:34:25.759022+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:34:26.186610+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:34:26.257623+00:00", "trade", 14.6, 1400.0]
["2026-09-28T19:34:26.258904+00:00", "trade", 14.6015, 41.0]
["2026-09-28T19:34:26.261548+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:34:26.393712+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:34:27.573714+00:00", "trade", 14.6139, 103.0]
["2026-09-28T19:34:27.700097+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:34:27.985341+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:34:28.446707+00:00", "trade", 14.601, 1200.0]
["2026-09-28T19:34:28.447495+00:00", "trade", 14.6, 10.0]
["2026-09-28T19:34:28.447495+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:34:28.447498+00:00", "trade", 14.6, 20.0]
["2026-09-28T19:34:28.447543+00:00", "trade", 14.6, 900.0]
["2026-09-28T19:34:28.447547+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:34:28.447549+00:00", "trade", 14.6, 500.0]
["2026-09-28T19:34:28.447549+00:00", "trade", 14.6, 48.0]
["2026-09-28T19:34:28.447553+00:00", "trade", 14.6, 1.0]
["2026-09-28T19:34:28.447553+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:34:28.447556+00:00", "trade", 14.6, 476.0]
["2026-09-28T19:34:28.447556+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:34:28.447556+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:34:28.447556+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:34:28.447558+00:00", "trade", 14.6, 300.0]
["2026-09-28T19:34:28.447586+00:00", "trade", 14.6, 80.0]
["2026-09-28T19:34:28.447586+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:34:28.447586+00:00", "trade", 14.6, 7.0]
["2026-09-28T19:34:28.447586+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:34:28.447591+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:34:28.447662+00:00", "quote", 14.6, 14.61]
["2026-09-28T19:34:28.447662+00:00", "quote", 14.6, 14.6]
["2026-09-28T19:34:28.447672+00:00", "quote", 14.6, 14.6]
["2026-09-28T19:34:28.447737+00:00", "quote", 14.6, 14.6]
["2026-09-28T19:34:28.447767+00:00", "quote", 14.6, 14.6]
["2026-09-28T19:34:28.447767+00:00", "quote", 14.6, 14.6]
["2026-09-28T19:34:28.447772+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:34:28.447775+00:00", "trade", 14.6, 200.0]
["2026-09-28T19:34:28.447842+00:00", "quote", 14.6, 14.6]
["2026-09-28T19:34:28.447877+00:00", "quote", 14.6, 14.6]
["2026-09-28T19:34:28.447887+00:00", "quote", 14.6, 14.6]
["2026-09-28T19:34:28.448057+00:00", "quote", 14.6, 14.6]
["2026-09-28T19:34:28.448083+00:00", "quote", 14.6, 14.6]
["2026-09-28T19:34:28.448138+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:34:28.448139+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:34:28.448142+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:34:28.448198+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:34:28.448370+00:00", "trade", 14.6001, 48.0]
["2026-09-28T19:34:28.448383+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:34:28.448731+00:00", "trade", 14.6001, 100.0]
["2026-09-28T19:34:28.448761+00:00", "trade", 14.6001, 100.0]
["2026-09-28T19:34:28.448990+00:00", "trade", 14.595, 8.0]
["2026-09-28T19:34:28.449010+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:34:28.449089+00:00", "trade", 14.6001, 80.0]
["2026-09-28T19:34:28.449145+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:34:28.449747+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:34:28.449808+00:00", "trade", 14.6001, 10.0]
["2026-09-28T19:34:28.450159+00:00", "trade", 14.6001, 100.0]
["2026-09-28T19:34:28.450208+00:00", "trade", 14.6001, 20.0]
["2026-09-28T19:34:28.450238+00:00", "trade", 14.6001, 900.0]
["2026-09-28T19:34:28.450268+00:00", "trade", 14.6001, 500.0]
["2026-09-28T19:34:28.450535+00:00", "trade", 14.6001, 1.0]
["2026-09-28T19:34:28.450562+00:00", "trade", 14.6001, 100.0]
["2026-09-28T19:34:28.450689+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:34:28.450890+00:00", "trade", 14.6001, 476.0]
["2026-09-28T19:34:28.450917+00:00", "trade", 14.6001, 300.0]
["2026-09-28T19:34:28.451245+00:00", "trade", 14.6001, 100.0]
["2026-09-28T19:34:28.451269+00:00", "trade", 14.6001, 100.0]
["2026-09-28T19:34:28.451600+00:00", "trade", 14.59, 5858.0]
["2026-09-28T19:34:28.452887+00:00", "trade", 14.5965, 62.0]
["2026-09-28T19:34:28.454102+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:34:28.547815+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:34:28.548271+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:34:28.988118+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:34:30.011238+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:34:31.539686+00:00", "trade", 14.5804, 2.0]
["2026-09-28T19:34:31.547485+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:34:31.802548+00:00", "trade", 14.5804, 3.0]
["2026-09-28T19:34:32.104336+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:34:32.503461+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:34:33.547010+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:34:33.547022+00:00", "trade", 14.59, 100.0]
["2026-09-28T19:34:33.547080+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:34:33.547095+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:34:33.547120+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:34:33.547656+00:00", "trade", 14.595, 100.0]
["2026-09-28T19:34:33.548062+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:34:33.574886+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:34:33.574910+00:00", "trade", 14.5901, 380.0]
["2026-09-28T19:34:33.574970+00:00", "trade", 14.59, 5.0]
["2026-09-28T19:34:33.574970+00:00", "trade", 14.59, 5.0]
["2026-09-28T19:34:33.574997+00:00", "trade", 14.59, 100.0]
["2026-09-28T19:34:33.575001+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:34:33.575003+00:00", "trade", 14.59, 28.0]
["2026-09-28T19:34:33.575003+00:00", "trade", 14.59, 900.0]
["2026-09-28T19:34:33.575007+00:00", "trade", 14.59, 300.0]
["2026-09-28T19:34:33.575007+00:00", "trade", 14.59, 1.0]
["2026-09-28T19:34:33.575009+00:00", "trade", 14.59, 100.0]
["2026-09-28T19:34:33.575051+00:00", "trade", 14.59, 60.0]
["2026-09-28T19:34:33.575058+00:00", "trade", 14.59, 200.0]
["2026-09-28T19:34:33.575058+00:00", "trade", 14.59, 100.0]
["2026-09-28T19:34:33.575058+00:00", "trade", 14.59, 100.0]
["2026-09-28T19:34:33.575061+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:34:33.575064+00:00", "trade", 14.59, 20.0]
["2026-09-28T19:34:33.575067+00:00", "trade", 14.59, 5.0]
["2026-09-28T19:34:33.575070+00:00", "trade", 14.59, 5.0]
["2026-09-28T19:34:33.575073+00:00", "trade", 14.59, 100.0]
["2026-09-28T19:34:33.575081+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:34:33.575100+00:00", "trade", 14.59, 80.0]
["2026-09-28T19:34:33.575100+00:00", "trade", 14.59, 8.0]
["2026-09-28T19:34:33.575187+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:34:33.575192+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:34:33.575317+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:34:33.575327+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:34:33.575327+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:34:33.575342+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:34:33.575367+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:34:33.575447+00:00", "quote", 14.59, 14.6]
["2026-09-28T19:34:33.575477+00:00", "quote", 14.59, 14.59]
["2026-09-28T19:34:33.575482+00:00", "quote", 14.59, 14.59]
["2026-09-28T19:34:33.575573+00:00", "quote", 14.59, 14.59]
["2026-09-28T19:34:33.575583+00:00", "quote", 14.59, 14.59]
["2026-09-28T19:34:33.575647+00:00", "trade", 14.59, 100.0]
["2026-09-28T19:34:33.575648+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:34:33.575686+00:00", "trade", 14.59, 200.0]
["2026-09-28T19:34:33.575743+00:00", "trade", 14.591, 50.0]
["2026-09-28T19:34:33.575758+00:00", "trade", 14.59, 150.0]
["2026-09-28T19:34:33.575768+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:34:33.576245+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:34:33.576293+00:00", "trade", 14.585, 44.0]
["2026-09-28T19:34:33.576395+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:34:33.579647+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:34:33.581141+00:00", "trade", 14.582, 1000.0]
["2026-09-28T19:34:33.582208+00:00", "trade", 14.582, 420.0]
["2026-09-28T19:34:33.684642+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:34:33.808326+00:00", "trade", 14.5655, 2100.0]
["2026-09-28T19:34:34.019699+00:00", "trade", 14.585, 43.0]
["2026-09-28T19:34:34.591200+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:34:36.063715+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:34:36.064703+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:34:36.073218+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:34:36.126520+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:34:36.126635+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:34:36.651182+00:00", "trade", 14.5805, 2.0]
["2026-09-28T19:34:36.840768+00:00", "trade", 14.585, 9.0]
["2026-09-28T19:34:36.842835+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:34:36.843787+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:34:36.934937+00:00", "trade", 14.58, 16.0]
["2026-09-28T19:34:36.934941+00:00", "trade", 14.58, 28.0]
["2026-09-28T19:34:36.934944+00:00", "trade", 14.58, 100.0]
["2026-09-28T19:34:36.934944+00:00", "trade", 14.58, 100.0]
["2026-09-28T19:34:36.934944+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:34:36.934946+00:00", "trade", 14.58, 200.0]
["2026-09-28T19:34:36.934946+00:00", "trade", 14.58, 300.0]
["2026-09-28T19:34:36.934949+00:00", "trade", 14.58, 500.0]
["2026-09-28T19:34:36.934952+00:00", "trade", 14.58, 25.0]
["2026-09-28T19:34:36.934954+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:34:36.934959+00:00", "trade", 14.58, 180.0]
["2026-09-28T19:34:36.934959+00:00", "trade", 14.58, 40.0]
["2026-09-28T19:34:36.934961+00:00", "trade", 14.58, 8.0]
["2026-09-28T19:34:36.934964+00:00", "trade", 14.58, 100.0]
["2026-09-28T19:34:36.934964+00:00", "trade", 14.58, 100.0]
["2026-09-28T19:34:36.934969+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:34:36.935044+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:34:36.935130+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:34:36.935169+00:00", "trade", 14.58, 200.0]
["2026-09-28T19:34:36.935172+00:00", "trade", 14.58, 61.0]
["2026-09-28T19:34:36.935174+00:00", "trade", 14.58, 26.0]
["2026-09-28T19:34:36.935178+00:00", "trade", 14.58, 61.0]
["2026-09-28T19:34:36.935200+00:00", "quote", 14.58, 14.59]
["2026-09-28T19:34:36.935240+00:00", "quote", 14.58, 14.58]
["2026-09-28T19:34:36.935240+00:00", "quote", 14.58, 14.58]
["2026-09-28T19:34:36.935240+00:00", "quote", 14.58, 14.58]
["2026-09-28T19:34:36.935320+00:00", "quote", 14.58, 14.58]
["2026-09-28T19:34:36.935500+00:00", "quote", 14.58, 14.58]
["2026-09-28T19:34:36.935520+00:00", "quote", 14.58, 14.58]
["2026-09-28T19:34:36.935599+00:00", "trade", 14.58, 100.0]
["2026-09-28T19:34:36.935621+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:34:36.935659+00:00", "trade", 14.58, 100.0]
["2026-09-28T19:34:36.935736+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:34:36.935756+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:34:36.935756+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:34:36.935781+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:34:36.936027+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:34:36.936047+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:34:36.936117+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:34:36.936142+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:34:36.936177+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:34:36.936182+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:34:36.936299+00:00", "trade", 14.5924, 40.0]
["2026-09-28T19:34:36.940778+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:34:36.943700+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:34:36.948102+00:00", "trade", 14.58, 100.0]
["2026-09-28T19:34:37.013962+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:34:37.035433+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:34:37.636309+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:34:40.686830+00:00", "trade", 14.5808, 1.0]
["2026-09-28T19:34:41.231405+00:00", "trade", 14.575, 728.0]
["2026-09-28T19:34:41.231471+00:00", "trade", 14.575, 172.0]
["2026-09-28T19:34:41.231489+00:00", "trade", 14.575, 200.0]
["2026-09-28T19:34:41.232172+00:00", "trade", 14.575, 1.0]
["2026-09-28T19:34:41.242297+00:00", "trade", 14.575, 300.0]
["2026-09-28T19:34:41.242342+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:34:42.130398+00:00", "trade", 14.5656, 3.0]
["2026-09-28T19:34:42.413047+00:00", "trade", 14.5809, 1.0]
["2026-09-28T19:34:42.549145+00:00", "trade", 14.5809, 1.0]
["2026-09-28T19:34:44.178218+00:00", "trade", 14.5809, 2.0]
["2026-09-28T19:34:44.180386+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:34:44.180390+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:34:44.594430+00:00", "trade", 14.575, 150.0]
["2026-09-28T19:34:44.646998+00:00", "trade", 14.5885, 4.0]
["2026-09-28T19:34:44.649558+00:00", "trade", 14.58, 82.0]
["2026-09-28T19:34:44.650129+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:34:44.650204+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:34:45.468036+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:34:45.468101+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:34:45.468993+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:34:45.567382+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:34:45.567397+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:34:45.568344+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:34:45.591705+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:34:45.599995+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:34:45.682621+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:34:46.548733+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:34:46.548803+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:34:46.795159+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:34:47.458886+00:00", "trade", 14.58, 104.0]
["2026-09-28T19:34:47.459052+00:00", "trade", 14.58, 83.0]
["2026-09-28T19:34:47.459170+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:34:47.459560+00:00", "trade", 14.58, 66.0]
["2026-09-28T19:34:47.459616+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:34:47.459626+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:34:47.459710+00:00", "trade", 14.58, 53.0]
["2026-09-28T19:34:47.459891+00:00", "trade", 14.58, 43.0]
["2026-09-28T19:34:47.460020+00:00", "trade", 14.575, 2.0]
["2026-09-28T19:34:47.460053+00:00", "trade", 14.575, 8.0]
["2026-09-28T19:34:47.460083+00:00", "trade", 14.58, 34.0]
["2026-09-28T19:34:47.460194+00:00", "trade", 14.575, 56.0]
["2026-09-28T19:34:47.460308+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:34:47.460318+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:34:47.460342+00:00", "trade", 14.58, 27.0]
["2026-09-28T19:34:47.460636+00:00", "trade", 14.58, 22.0]
["2026-09-28T19:34:47.460759+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:34:47.460871+00:00", "trade", 14.58, 17.0]
["2026-09-28T19:34:47.461115+00:00", "trade", 14.58, 14.0]
["2026-09-28T19:34:47.461590+00:00", "trade", 14.58, 11.0]
["2026-09-28T19:34:47.461620+00:00", "trade", 14.58, 9.0]
["2026-09-28T19:34:47.461857+00:00", "trade", 14.58, 7.0]
["2026-09-28T19:34:47.462179+00:00", "trade", 14.58, 6.0]
["2026-09-28T19:34:47.462378+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:34:47.462642+00:00", "trade", 14.58, 5.0]
["2026-09-28T19:34:47.462699+00:00", "trade", 14.58, 4.0]
["2026-09-28T19:34:47.463063+00:00", "trade", 14.58, 3.0]
["2026-09-28T19:34:47.463150+00:00", "trade", 14.58, 2.0]
["2026-09-28T19:34:47.463358+00:00", "trade", 14.58, 2.0]
["2026-09-28T19:34:47.463677+00:00", "trade", 14.58, 1.0]
["2026-09-28T19:34:47.463878+00:00", "trade", 14.58, 1.0]
["2026-09-28T19:34:47.464323+00:00", "trade", 14.58, 1.0]
["2026-09-28T19:34:47.464420+00:00", "trade", 14.58, 1.0]
["2026-09-28T19:34:47.464603+00:00", "trade", 14.58, 1.0]
["2026-09-28T19:34:47.499369+00:00", "trade", 14.5972, 24.0]
["2026-09-28T19:34:48.218555+00:00", "trade", 14.6032, 16.0]
["2026-09-28T19:34:48.220587+00:00", "trade", 14.575, 100.0]
["2026-09-28T19:34:48.332294+00:00", "trade", 14.581, 2.0]
["2026-09-28T19:34:48.399564+00:00", "trade", 14.575, 100.0]
["2026-09-28T19:34:48.415521+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:34:48.437579+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:34:48.662237+00:00", "trade", 14.581, 100.0]
["2026-09-28T19:34:48.813253+00:00", "trade", 14.5809, 1.0]
["2026-09-28T19:34:50.017942+00:00", "trade", 14.58, 43.0]
["2026-09-28T19:34:50.018101+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:34:50.018156+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:34:50.018636+00:00", "trade", 14.575, 55.0]
["2026-09-28T19:34:50.029459+00:00", "trade", 14.58, 2.0]
["2026-09-28T19:34:50.029463+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:34:51.289964+00:00", "trade", 14.575, 100.0]
["2026-09-28T19:34:51.637315+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:34:51.981635+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:34:52.032726+00:00", "trade", 14.575, 200.0]
["2026-09-28T19:34:52.032738+00:00", "trade", 14.575, 100.0]
["2026-09-28T19:34:52.032777+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:34:52.034007+00:00", "trade", 14.5825, 40.0]
["2026-09-28T19:34:52.518580+00:00", "trade", 14.581, 2.0]
["2026-09-28T19:34:53.441967+00:00", "trade", 14.575, 100.0]
["2026-09-28T19:34:54.762274+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:34:55.839192+00:00", "trade", 14.5968, 1.0]
["2026-09-28T19:34:56.089547+00:00", "trade", 14.6082, 100.0]
["2026-09-28T19:34:56.741403+00:00", "trade", 14.581, 1.0]
["2026-09-28T19:34:56.742509+00:00", "trade", 14.575, 500.0]
["2026-09-28T19:34:57.029224+00:00", "trade", 14.6087, 1.0]
["2026-09-28T19:34:57.409956+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:34:57.410468+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:34:57.442163+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:34:58.136671+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:34:59.929745+00:00", "trade", 14.581, 1.0]
["2026-09-28T19:35:00.011274+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:35:00.012787+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:35:00.028723+00:00", "trade", 14.575, 100.0]
["2026-09-28T19:35:00.032831+00:00", "trade", 14.581, 449.0]
["2026-09-28T19:35:00.037191+00:00", "trade", 14.57, 3487.0]
["2026-09-28T19:35:00.099899+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:35:00.101227+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:35:00.105577+00:00", "trade", 14.575, 9.0]
["2026-09-28T19:35:00.106614+00:00", "trade", 14.575, 38.0]
["2026-09-28T19:35:00.107236+00:00", "trade", 14.575, 3.0]
["2026-09-28T19:35:00.107937+00:00", "trade", 14.575, 31.0]
["2026-09-28T19:35:00.109311+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:35:00.119202+00:00", "trade", 14.575, 28.0]
["2026-09-28T19:35:00.152855+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:35:00.153231+00:00", "trade", 14.5809, 1.0]
["2026-09-28T19:35:00.809510+00:00", "trade", 14.581, 7.0]
["2026-09-28T19:35:01.071235+00:00", "trade", 14.5933, 10.0]
["2026-09-28T19:35:01.076699+00:00", "trade", 14.5933, 7.0]
["2026-09-28T19:35:01.079240+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:35:01.319341+00:00", "trade", 14.581, 7.0]
["2026-09-28T19:35:01.565946+00:00", "trade", 14.5816, 75.0]
["2026-09-28T19:35:01.810416+00:00", "trade", 14.57, 900.0]
["2026-09-28T19:35:01.810419+00:00", "trade", 14.57, 52.0]
["2026-09-28T19:35:01.810421+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:35:01.810425+00:00", "trade", 14.57, 28.0]
["2026-09-28T19:35:01.810425+00:00", "trade", 14.57, 500.0]
["2026-09-28T19:35:01.810425+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:35:01.810431+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:35:01.810431+00:00", "trade", 14.57, 1.0]
["2026-09-28T19:35:01.810431+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:35:01.810434+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:35:01.810434+00:00", "trade", 14.57, 200.0]
["2026-09-28T19:35:01.810436+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:35:01.810437+00:00", "trade", 14.57, 40.0]
["2026-09-28T19:35:01.810437+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:35:01.810437+00:00", "trade", 14.57, 300.0]
["2026-09-28T19:35:01.810452+00:00", "trade", 14.57, 26.0]
["2026-09-28T19:35:01.810452+00:00", "trade", 14.57, 16.0]
["2026-09-28T19:35:01.810455+00:00", "trade", 14.57, 48.0]
["2026-09-28T19:35:01.810458+00:00", "trade", 14.57, 200.0]
["2026-09-28T19:35:01.810479+00:00", "trade", 14.57, 20.0]
["2026-09-28T19:35:01.810479+00:00", "trade", 14.57, 7.0]
["2026-09-28T19:35:01.810479+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:35:01.810536+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:35:01.810581+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:35:01.810599+00:00", "trade", 14.57, 200.0]
["2026-09-28T19:35:01.810599+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:35:01.810602+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:35:01.810636+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:35:01.810646+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:35:01.810691+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:35:01.810872+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:35:01.810882+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:35:01.810942+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:35:01.810984+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:35:01.811017+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:35:01.811022+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:35:01.811027+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:35:01.811041+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:35:01.811067+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:35:01.811067+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:35:01.811149+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:35:01.811153+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:35:01.811183+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:35:01.811183+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:35:01.811383+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:35:01.811543+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:35:01.811584+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:35:01.811774+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:35:01.811784+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:35:01.811784+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:35:01.811824+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:35:01.811899+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:35:01.812020+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:35:01.812260+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:35:01.812661+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:35:01.812671+00:00", "trade", 14.565, 6.0]
["2026-09-28T19:35:01.813623+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:35:01.815057+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:35:01.815668+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:35:01.815959+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:35:01.845700+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:35:01.919150+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:35:02.298622+00:00", "trade", 14.5809, 1.0]
["2026-09-28T19:35:02.445933+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:35:02.509615+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:35:02.605994+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:35:02.656956+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:35:03.017644+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:35:03.026312+00:00", "trade", 14.58, 1.0]
["2026-09-28T19:35:03.050619+00:00", "trade", 14.5809, 3.0]
["2026-09-28T19:35:03.110405+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:35:03.117366+00:00", "trade", 14.565, 427.0]
["2026-09-28T19:35:03.119949+00:00", "trade", 14.565, 427.0]
["2026-09-28T19:35:03.119976+00:00", "trade", 14.565, 364.0]
["2026-09-28T19:35:03.120042+00:00", "trade", 14.565, 336.0]
["2026-09-28T19:35:03.120045+00:00", "trade", 14.565, 427.0]
["2026-09-28T19:35:03.120451+00:00", "trade", 14.565, 427.0]
["2026-09-28T19:35:03.120505+00:00", "trade", 14.565, 273.0]
["2026-09-28T19:35:03.120626+00:00", "trade", 14.565, 198.0]
["2026-09-28T19:35:03.121332+00:00", "trade", 14.5695, 40.0]
["2026-09-28T19:35:03.127611+00:00", "trade", 14.565, 3900.0]
["2026-09-28T19:35:03.129106+00:00", "trade", 14.565, 427.0]
["2026-09-28T19:35:03.147861+00:00", "trade", 14.565, 700.0]
["2026-09-28T19:35:05.820208+00:00", "trade", 14.565, 300.0]
["2026-09-28T19:35:05.821363+00:00", "trade", 14.565, 11.0]
["2026-09-28T19:35:05.821408+00:00", "trade", 14.565, 13.0]
["2026-09-28T19:35:05.822867+00:00", "trade", 14.565, 127.0]
["2026-09-28T19:35:05.822869+00:00", "trade", 14.565, 173.0]
["2026-09-28T19:35:05.824151+00:00", "trade", 14.5693, 40.0]
["2026-09-28T19:35:05.824541+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:35:05.825450+00:00", "trade", 14.565, 300.0]
["2026-09-28T19:35:05.827564+00:00", "trade", 14.565, 124.0]
["2026-09-28T19:35:06.423465+00:00", "trade", 14.565, 130.0]
["2026-09-28T19:35:06.639034+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:35:06.639080+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:35:06.643755+00:00", "trade", 14.565, 41.0]
["2026-09-28T19:35:06.644793+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:35:06.644833+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:35:06.730442+00:00", "trade", 14.5877, 3.0]
["2026-09-28T19:35:06.950175+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:35:07.329492+00:00", "trade", 14.5664, 100.0]
["2026-09-28T19:35:07.742702+00:00", "trade", 14.6041, 105.0]
["2026-09-28T19:35:08.060789+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:35:08.060844+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:35:08.060849+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:35:08.099649+00:00", "trade", 14.5806, 2.0]
["2026-09-28T19:35:08.394022+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:35:08.556172+00:00", "trade", 14.5877, 4255.0]
["2026-09-28T19:35:09.428118+00:00", "trade", 14.568, 1.0]
["2026-09-28T19:35:09.530539+00:00", "trade", 14.5877, 1.0]
["2026-09-28T19:35:09.557005+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:35:09.937381+00:00", "trade", 14.5815, 18.0]
["2026-09-28T19:35:10.099806+00:00", "trade", 14.5807, 1.0]
["2026-09-28T19:35:11.080973+00:00", "trade", 14.5807, 18.0]
["2026-09-28T19:35:11.088812+00:00", "trade", 14.5664, 34.0]
["2026-09-28T19:35:11.089913+00:00", "trade", 14.565, 2.0]
["2026-09-28T19:35:11.090054+00:00", "trade", 14.565, 81.0]
["2026-09-28T19:35:11.207704+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:35:11.267737+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:35:11.824598+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:35:12.126165+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:35:12.129138+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:35:12.655683+00:00", "trade", 14.5807, 1.0]
["2026-09-28T19:35:13.312880+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:35:13.387195+00:00", "trade", 14.5876, 100.0]
["2026-09-28T19:35:15.379910+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:35:15.382496+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:35:15.868936+00:00", "trade", 14.5664, 21.0]
["2026-09-28T19:35:15.870393+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:35:15.877595+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:35:15.918568+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:35:16.009800+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:35:17.090292+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:35:17.090352+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:35:18.351962+00:00", "trade", 14.6055, 9.0]
["2026-09-28T19:35:19.106232+00:00", "trade", 14.6055, 100.0]
["2026-09-28T19:35:19.260626+00:00", "trade", 14.5812, 1.0]
["2026-09-28T19:35:19.594227+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:35:19.630061+00:00", "trade", 14.5664, 100.0]
["2026-09-28T19:35:19.795218+00:00", "trade", 14.565, 156.0]
["2026-09-28T19:35:19.795223+00:00", "trade", 14.565, 100.0]
["2026-09-28T19:35:21.175713+00:00", "trade", 14.5664, 100.0]
["2026-09-28T19:35:23.290536+00:00", "trade", 14.5812, 100.0]
["2026-09-28T19:35:23.323937+00:00", "trade", 14.5805, 600.0]
["2026-09-28T19:35:23.324027+00:00", "trade", 14.5805, 1000.0]
["2026-09-28T19:35:23.432426+00:00", "trade", 14.5805, 100.0]
["2026-09-28T19:35:23.675016+00:00", "trade", 14.5664, 100.0]
["2026-09-28T19:35:25.256258+00:00", "trade", 14.5812, 5.0]
["2026-09-28T19:35:26.985681+00:00", "trade", 14.5812, 41.0]
["2026-09-28T19:35:27.145409+00:00", "trade", 14.565, 20.0]
["2026-09-28T19:35:27.146588+00:00", "trade", 14.565, 13.0]
["2026-09-28T19:35:27.146621+00:00", "trade", 14.565, 2.0]
["2026-09-28T19:35:27.285134+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:35:27.285189+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:35:27.654287+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:35:27.871042+00:00", "trade", 14.5814, 4.0]
["2026-09-28T19:35:28.279634+00:00", "trade", 14.5815, 1.0]
["2026-09-28T19:35:28.683835+00:00", "trade", 14.5844, 1.0]
["2026-09-28T19:35:29.017233+00:00", "trade", 14.565, 17.0]
["2026-09-28T19:35:29.018339+00:00", "trade", 14.565, 75.0]
["2026-09-28T19:35:29.019870+00:00", "trade", 14.565, 8.0]
["2026-09-28T19:35:29.449884+00:00", "trade", 14.565, 16.0]
["2026-09-28T19:35:29.858018+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:35:29.944887+00:00", "trade", 14.565, 837.0]
["2026-09-28T19:35:29.944947+00:00", "trade", 14.565, 100.0]
["2026-09-28T19:35:29.945738+00:00", "trade", 14.565, 3.0]
["2026-09-28T19:35:30.011303+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:35:30.027815+00:00", "trade", 14.6066, 100.0]
["2026-09-28T19:35:30.196345+00:00", "trade", 14.565, 100.0]
["2026-09-28T19:35:30.507430+00:00", "trade", 14.565, 85.0]
["2026-09-28T19:35:30.507950+00:00", "trade", 14.565, 199.0]
["2026-09-28T19:35:30.704937+00:00", "trade", 14.5843, 1.0]
["2026-09-28T19:35:30.796622+00:00", "trade", 14.565, 28.0]
["2026-09-28T19:35:31.212028+00:00", "trade", 14.6066, 67.0]
["2026-09-28T19:35:31.597549+00:00", "trade", 14.565, 14.0]
["2026-09-28T19:35:32.656348+00:00", "trade", 14.5844, 1.0]
["2026-09-28T19:35:33.122734+00:00", "trade", 14.565, 36.0]
["2026-09-28T19:35:33.134489+00:00", "trade", 14.565, 200.0]
["2026-09-28T19:35:33.276081+00:00", "trade", 14.5844, 1.0]
["2026-09-28T19:35:34.238880+00:00", "trade", 14.565, 46.0]
["2026-09-28T19:35:34.648277+00:00", "trade", 14.5844, 5.0]
["2026-09-28T19:35:34.747303+00:00", "trade", 14.565, 279.0]
["2026-09-28T19:35:35.825736+00:00", "trade", 14.565, 6.0]
["2026-09-28T19:35:35.981248+00:00", "trade", 14.5633, 56.0]
["2026-09-28T19:35:35.983822+00:00", "trade", 14.565, 1.0]
["2026-09-28T19:35:36.433414+00:00", "trade", 14.5676, 28.0]
["2026-09-28T19:35:37.458400+00:00", "trade", 14.565, 728.0]
["2026-09-28T19:35:38.502870+00:00", "trade", 14.5844, 4.0]
["2026-09-28T19:35:41.040368+00:00", "trade", 14.5874, 1.0]
["2026-09-28T19:35:41.241574+00:00", "trade", 14.5874, 100.0]
["2026-09-28T19:35:41.996307+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:35:41.996341+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:35:41.996566+00:00", "trade", 14.57, 161.0]
["2026-09-28T19:35:41.996963+00:00", "trade", 14.565, 100.0]
["2026-09-28T19:35:41.996966+00:00", "trade", 14.565, 100.0]
["2026-09-28T19:35:41.996966+00:00", "trade", 14.565, 100.0]
["2026-09-28T19:35:41.997044+00:00", "trade", 14.565, 300.0]
["2026-09-28T19:35:41.997083+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:35:41.997083+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:35:41.997125+00:00", "trade", 14.565, 6.0]
["2026-09-28T19:35:42.002751+00:00", "trade", 14.565, 10.0]
["2026-09-28T19:35:42.690709+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:35:42.691799+00:00", "trade", 14.565, 100.0]
["2026-09-28T19:35:43.280227+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:35:43.281039+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:35:43.281220+00:00", "trade", 14.565, 100.0]
["2026-09-28T19:35:43.281494+00:00", "trade", 14.565, 100.0]
["2026-09-28T19:35:43.281701+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:35:43.281701+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:35:43.345703+00:00", "trade", 14.565, 304.0]
["2026-09-28T19:35:43.967924+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:35:44.091132+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:35:44.772918+00:00", "trade", 14.5874, 1.0]
["2026-09-28T19:35:46.109705+00:00", "trade", 14.595, 99.0]
["2026-09-28T19:35:46.731101+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:35:47.017854+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:35:47.762752+00:00", "trade", 14.5875, 1.0]
["2026-09-28T19:35:48.488429+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:35:48.824344+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:35:49.728972+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:35:50.136419+00:00", "trade", 14.5898, 1.0]
["2026-09-28T19:35:51.095131+00:00", "trade", 14.565, 16.0]
["2026-09-28T19:35:51.238310+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:35:51.238375+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:35:51.741758+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:35:53.014122+00:00", "trade", 14.57, 14.0]
["2026-09-28T19:35:53.014185+00:00", "trade", 14.57, 14.0]
["2026-09-28T19:35:53.014248+00:00", "trade", 14.57, 14.0]
["2026-09-28T19:35:53.014311+00:00", "trade", 14.57, 1.0]
["2026-09-28T19:35:55.053053+00:00", "trade", 14.565, 1.0]
["2026-09-28T19:35:55.053405+00:00", "trade", 14.565, 8.0]
["2026-09-28T19:35:55.055164+00:00", "trade", 14.56, 4992.0]
["2026-09-28T19:35:55.795536+00:00", "trade", 14.565, 100.0]
["2026-09-28T19:35:55.795539+00:00", "trade", 14.565, 100.0]
["2026-09-28T19:35:55.795737+00:00", "trade", 14.565, 51.0]
["2026-09-28T19:35:55.795740+00:00", "trade", 14.565, 149.0]
["2026-09-28T19:35:55.796552+00:00", "trade", 14.565, 240.0]
["2026-09-28T19:35:55.916170+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:35:55.916230+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:35:56.001403+00:00", "trade", 14.5657, 1.0]
["2026-09-28T19:35:56.577273+00:00", "trade", 14.5895, 1.0]
["2026-09-28T19:35:56.578254+00:00", "trade", 14.5895, 1.0]
["2026-09-28T19:35:56.814595+00:00", "trade", 14.565, 234.0]
["2026-09-28T19:35:56.815686+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:35:56.815789+00:00", "trade", 14.57, 8.0]
["2026-09-28T19:35:56.816054+00:00", "trade", 14.565, 34.0]
["2026-09-28T19:35:56.898167+00:00", "trade", 14.56, 100.0]
["2026-09-28T19:35:56.898167+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:35:56.898688+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:35:56.899165+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:35:57.066905+00:00", "trade", 14.565, 26.0]
["2026-09-28T19:35:57.107096+00:00", "trade", 14.6069, 29.0]
["2026-09-28T19:35:57.654282+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:35:59.217778+00:00", "trade", 14.5906, 6.0]
["2026-09-28T19:36:00.011328+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:36:00.417333+00:00", "trade", 14.561, 105.0]
["2026-09-28T19:36:00.785335+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:36:00.785465+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:36:00.900038+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:36:00.900069+00:00", "trade", 14.565, 200.0]
["2026-09-28T19:36:00.900664+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:36:00.901105+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:36:01.095423+00:00", "trade", 14.5906, 10.0]
["2026-09-28T19:36:01.487307+00:00", "trade", 14.5907, 1.0]
["2026-09-28T19:36:01.526625+00:00", "trade", 14.565, 100.0]
["2026-09-28T19:36:02.309933+00:00", "trade", 14.5676, 100.0]
["2026-09-28T19:36:03.030081+00:00", "trade", 14.5919, 1.0]
["2026-09-28T19:36:03.124731+00:00", "trade", 14.5624, 37.0]
["2026-09-28T19:36:03.426076+00:00", "trade", 14.565, 105.0]
["2026-09-28T19:36:03.427219+00:00", "trade", 14.565, 2.0]
["2026-09-28T19:36:03.549315+00:00", "trade", 14.565, 64.0]
["2026-09-28T19:36:03.549315+00:00", "trade", 14.565, 36.0]
["2026-09-28T19:36:03.750296+00:00", "trade", 14.5919, 100.0]
["2026-09-28T19:36:03.814050+00:00", "trade", 14.565, 34.0]
["2026-09-28T19:36:04.014691+00:00", "trade", 14.565, 100.0]
["2026-09-28T19:36:04.014742+00:00", "trade", 14.565, 6.0]
["2026-09-28T19:36:04.014769+00:00", "trade", 14.565, 100.0]
["2026-09-28T19:36:04.017803+00:00", "trade", 14.56, 3194.0]
["2026-09-28T19:36:04.018877+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:36:04.047169+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:36:04.362433+00:00", "trade", 14.5917, 1.0]
["2026-09-28T19:36:05.827733+00:00", "trade", 14.5618, 25.0]
["2026-09-28T19:36:05.910391+00:00", "trade", 14.565, 100.0]
["2026-09-28T19:36:05.911480+00:00", "trade", 14.5624, 500.0]
["2026-09-28T19:36:05.912517+00:00", "trade", 14.565, 1.0]
["2026-09-28T19:36:07.103286+00:00", "trade", 14.5936, 25.0]
["2026-09-28T19:36:07.633787+00:00", "trade", 14.5614, 1.0]
["2026-09-28T19:36:07.841738+00:00", "trade", 14.5686, 1.0]
["2026-09-28T19:36:08.451301+00:00", "trade", 14.5932, 5.0]
["2026-09-28T19:36:08.571660+00:00", "trade", 14.5623, 7112.0]
["2026-09-28T19:36:08.583718+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:36:08.591245+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:36:08.591248+00:00", "trade", 14.56, 100.0]
["2026-09-28T19:36:08.591767+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:36:08.592123+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:36:09.047025+00:00", "trade", 14.5677, 100.0]
["2026-09-28T19:36:09.234011+00:00", "trade", 14.5623, 4.0]
["2026-09-28T19:36:09.418824+00:00", "trade", 14.565, 2000.0]
["2026-09-28T19:36:09.787192+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:36:09.788034+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:36:09.788037+00:00", "trade", 14.56, 100.0]
["2026-09-28T19:36:09.788515+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:36:09.789037+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:36:09.945411+00:00", "trade", 14.5931, 4.0]
["2026-09-28T19:36:10.108360+00:00", "trade", 14.57, 1.0]
["2026-09-28T19:36:10.108522+00:00", "trade", 14.565, 6.0]
["2026-09-28T19:36:10.604817+00:00", "trade", 14.5993, 1.0]
["2026-09-28T19:36:10.702371+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:36:12.119884+00:00", "trade", 14.5622, 35.0]
["2026-09-28T19:36:12.291505+00:00", "trade", 14.6, 1.0]
["2026-09-28T19:36:12.294284+00:00", "trade", 14.565, 40.0]
["2026-09-28T19:36:14.156196+00:00", "trade", 14.56, 5.0]
["2026-09-28T19:36:14.156202+00:00", "trade", 14.56, 20.0]
["2026-09-28T19:36:14.156205+00:00", "trade", 14.56, 100.0]
["2026-09-28T19:36:14.156205+00:00", "trade", 14.56, 100.0]
["2026-09-28T19:36:14.156208+00:00", "trade", 14.56, 100.0]
["2026-09-28T19:36:14.156208+00:00", "trade", 14.56, 75.0]
["2026-09-28T19:36:14.156262+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:36:14.157214+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:36:14.157254+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:36:14.157254+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:36:14.157396+00:00", "trade", 14.565, 2.0]
["2026-09-28T19:36:14.157423+00:00", "trade", 14.57, 2.0]
["2026-09-28T19:36:14.157528+00:00", "trade", 14.565, 52.0]
["2026-09-28T19:36:14.157736+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:36:14.158217+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:36:14.159155+00:00", "trade", 14.565, 10.0]
["2026-09-28T19:36:14.159188+00:00", "trade", 14.565, 133.0]
["2026-09-28T19:36:14.160497+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:36:14.162670+00:00", "trade", 14.565, 11.0]
["2026-09-28T19:36:14.164520+00:00", "trade", 14.56, 43.0]
["2026-09-28T19:36:14.169378+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:36:14.397974+00:00", "trade", 14.565, 117.0]
["2026-09-28T19:36:14.398738+00:00", "trade", 14.565, 4.0]
["2026-09-28T19:36:14.445094+00:00", "trade", 14.56, 22.0]
["2026-09-28T19:36:14.574690+00:00", "trade", 14.565, 500.0]
["2026-09-28T19:36:14.575782+00:00", "trade", 14.565, 10.0]
["2026-09-28T19:36:14.796555+00:00", "trade", 14.565, 91.0]
["2026-09-28T19:36:14.797674+00:00", "trade", 14.57, 2.0]
["2026-09-28T19:36:15.104488+00:00", "trade", 14.6022, 1.0]
["2026-09-28T19:36:15.156267+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:36:15.283357+00:00", "trade", 14.603, 1.0]
["2026-09-28T19:36:15.425755+00:00", "trade", 14.603, 1.0]
["2026-09-28T19:36:15.890034+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:36:16.548297+00:00", "trade", 14.5678, 200.0]
["2026-09-28T19:36:16.550543+00:00", "trade", 14.565, 39.0]
["2026-09-28T19:36:17.655391+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:36:17.715249+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:36:17.717757+00:00", "trade", 14.565, 210.0]
["2026-09-28T19:36:17.718416+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:36:17.719023+00:00", "trade", 14.565, 5.0]
["2026-09-28T19:36:17.719320+00:00", "trade", 14.565, 4.0]
["2026-09-28T19:36:18.047897+00:00", "trade", 14.5627, 14.0]
["2026-09-28T19:36:18.175497+00:00", "trade", 14.6031, 2.0]
["2026-09-28T19:36:18.394650+00:00", "trade", 14.6031, 1.0]
["2026-09-28T19:36:19.114091+00:00", "trade", 14.565, 100.0]
["2026-09-28T19:36:19.115252+00:00", "trade", 14.565, 1.0]
["2026-09-28T19:36:19.115535+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:36:21.107461+00:00", "trade", 14.5627, 1.0]
["2026-09-28T19:36:21.947273+00:00", "trade", 14.5642, 23.0]
["2026-09-28T19:36:21.949968+00:00", "trade", 14.5755, 11.0]
["2026-09-28T19:36:21.983846+00:00", "trade", 14.5905, 1.0]
["2026-09-28T19:36:21.985359+00:00", "trade", 14.5925, 4.0]
["2026-09-28T19:36:22.018186+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:36:22.903838+00:00", "trade", 14.565, 1.0]
["2026-09-28T19:36:23.368312+00:00", "trade", 14.6006, 100.0]
["2026-09-28T19:36:23.368342+00:00", "trade", 14.6006, 100.0]
["2026-09-28T19:36:23.368366+00:00", "trade", 14.6006, 200.0]
["2026-09-28T19:36:24.174146+00:00", "trade", 14.6036, 1.0]
["2026-09-28T19:36:24.175912+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:36:24.393055+00:00", "trade", 14.6036, 1.0]
["2026-09-28T19:36:24.745097+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:36:24.944523+00:00", "trade", 14.565, 3.0]
["2026-09-28T19:36:25.297130+00:00", "trade", 14.565, 100.0]
["2026-09-28T19:36:25.298498+00:00", "trade", 14.565, 100.0]
["2026-09-28T19:36:25.935246+00:00", "trade", 14.5627, 1.0]
["2026-09-28T19:36:25.946399+00:00", "trade", 14.5679, 100.0]
["2026-09-28T19:36:25.959417+00:00", "trade", 14.565, 200.0]
["2026-09-28T19:36:25.968132+00:00", "trade", 14.565, 100.0]
["2026-09-28T19:36:26.196926+00:00", "trade", 14.565, 17.0]
["2026-09-28T19:36:27.573702+00:00", "trade", 14.5747, 108.0]
["2026-09-28T19:36:28.256194+00:00", "trade", 14.6036, 4.0]
["2026-09-28T19:36:30.011347+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:36:30.693833+00:00", "trade", 14.565, 4.0]
["2026-09-28T19:36:30.693893+00:00", "trade", 14.565, 100.0]
["2026-09-28T19:36:30.693956+00:00", "trade", 14.565, 837.0]
["2026-09-28T19:36:30.694618+00:00", "trade", 14.565, 854.0]
["2026-09-28T19:36:30.694985+00:00", "trade", 14.565, 6.0]
["2026-09-28T19:36:30.695339+00:00", "trade", 14.565, 854.0]
["2026-09-28T19:36:30.695559+00:00", "trade", 14.565, 152.0]
["2026-09-28T19:36:30.695893+00:00", "trade", 14.5632, 41.0]
["2026-09-28T19:36:30.832036+00:00", "trade", 14.565, 28.0]
["2026-09-28T19:36:30.832036+00:00", "trade", 14.565, 28.0]
["2026-09-28T19:36:30.834456+00:00", "trade", 14.565, 13.0]
["2026-09-28T19:36:30.851236+00:00", "trade", 14.6033, 1.0]
["2026-09-28T19:36:31.988730+00:00", "trade", 14.565, 50.0]
["2026-09-28T19:36:31.989410+00:00", "trade", 14.565, 100.0]
["2026-09-28T19:36:31.989491+00:00", "trade", 14.565, 100.0]
["2026-09-28T19:36:31.993012+00:00", "trade", 14.565, 96.0]
["2026-09-28T19:36:31.993052+00:00", "trade", 14.565, 28.0]
["2026-09-28T19:36:31.993055+00:00", "trade", 14.565, 28.0]
["2026-09-28T19:36:31.993055+00:00", "trade", 14.565, 100.0]
["2026-09-28T19:36:31.993057+00:00", "trade", 14.565, 100.0]
["2026-09-28T19:36:31.993933+00:00", "trade", 14.565, 171.0]
["2026-09-28T19:36:32.609858+00:00", "trade", 14.5677, 240.0]
["2026-09-28T19:36:32.824287+00:00", "trade", 14.6031, 3.0]
["2026-09-28T19:36:33.358494+00:00", "trade", 14.5647, 9223.0]
["2026-09-28T19:36:33.359772+00:00", "trade", 14.5648, 45.0]
["2026-09-28T19:36:33.700708+00:00", "trade", 14.565, 30.0]
["2026-09-28T19:36:33.704166+00:00", "trade", 14.565, 200.0]
["2026-09-28T19:36:34.051860+00:00", "trade", 14.5635, 1.0]
["2026-09-28T19:36:34.053433+00:00", "trade", 14.57, 400.0]
["2026-09-28T19:36:34.054040+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:36:34.054151+00:00", "trade", 14.57, 264.0]
["2026-09-28T19:36:34.099975+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:36:34.267004+00:00", "trade", 14.565, 200.0]
["2026-09-28T19:36:34.268030+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:36:34.467494+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:36:34.507270+00:00", "trade", 14.565, 28.0]
["2026-09-28T19:36:34.507273+00:00", "trade", 14.565, 28.0]
["2026-09-28T19:36:34.507989+00:00", "trade", 14.565, 221.0]
["2026-09-28T19:36:34.519524+00:00", "trade", 14.57, 4.0]
["2026-09-28T19:36:34.943040+00:00", "trade", 14.565, 20.0]
["2026-09-28T19:36:34.944192+00:00", "trade", 14.57, 3.0]
["2026-09-28T19:36:35.199809+00:00", "trade", 14.565, 11.0]
["2026-09-28T19:36:35.412070+00:00", "trade", 14.5737, 51.0]
["2026-09-28T19:36:35.489742+00:00", "trade", 14.565, 1700.0]
["2026-09-28T19:36:35.491020+00:00", "trade", 14.5649, 42.0]
["2026-09-28T19:36:35.495506+00:00", "trade", 14.57, 44.0]
["2026-09-28T19:36:35.495524+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:36:35.495528+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:36:35.495531+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:36:35.495534+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:36:35.495534+00:00", "trade", 14.57, 426.0]
["2026-09-28T19:36:35.495537+00:00", "trade", 14.57, 400.0]
["2026-09-28T19:36:35.495545+00:00", "trade", 14.57, 102.0]
["2026-09-28T19:36:35.495579+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:36:35.495584+00:00", "trade", 14.57, 200.0]
["2026-09-28T19:36:35.495584+00:00", "trade", 14.57, 18.0]
["2026-09-28T19:36:35.495592+00:00", "trade", 14.57, 400.0]
["2026-09-28T19:36:35.495592+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:36:35.495592+00:00", "trade", 14.57, 52.0]
["2026-09-28T19:36:35.495592+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:36:35.495595+00:00", "trade", 14.57, 300.0]
["2026-09-28T19:36:35.495595+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:36:35.495600+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:36:35.495600+00:00", "trade", 14.57, 200.0]
["2026-09-28T19:36:35.495600+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:36:35.495603+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:36:35.495603+00:00", "trade", 14.57, 200.0]
["2026-09-28T19:36:35.495606+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:36:35.495606+00:00", "trade", 14.57, 300.0]
["2026-09-28T19:36:35.495606+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:36:35.495609+00:00", "trade", 14.57, 200.0]
["2026-09-28T19:36:35.495609+00:00", "trade", 14.57, 22.0]
["2026-09-28T19:36:35.495612+00:00", "trade", 14.57, 14.0]
["2026-09-28T19:36:35.495612+00:00", "trade", 14.57, 400.0]
["2026-09-28T19:36:35.495615+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:36:35.495672+00:00", "trade", 14.565, 300.0]
["2026-09-28T19:36:35.495687+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:36:35.495697+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:36:35.495737+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:36:35.495771+00:00", "trade", 14.57, 2.0]
["2026-09-28T19:36:35.495774+00:00", "trade", 14.57, 158.0]
["2026-09-28T19:36:35.495778+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:36:35.495780+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:36:35.495780+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:36:35.495786+00:00", "trade", 14.57, 500.0]
["2026-09-28T19:36:35.495786+00:00", "trade", 14.57, 2.0]
["2026-09-28T19:36:35.495786+00:00", "trade", 14.57, 5.0]
["2026-09-28T19:36:35.495789+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:36:35.495822+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:36:35.495888+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:36:35.495888+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:36:35.495912+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:36:35.496093+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:36:35.496103+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:36:35.496138+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:36:35.496171+00:00", "trade", 14.57, 8.0]
["2026-09-28T19:36:35.496173+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:36:35.496174+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:36:35.496222+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:36:35.496268+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:36:35.496308+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:36:35.496313+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:36:35.496353+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:36:35.496469+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:36:35.496549+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:36:35.496554+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:36:35.496629+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:36:35.496634+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:36:35.496870+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:36:35.497668+00:00", "trade", 14.57, 6.0]
["2026-09-28T19:36:35.498032+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:36:35.499819+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:36:35.500255+00:00", "trade", 14.575, 427.0]
["2026-09-28T19:36:35.500417+00:00", "trade", 14.575, 105.0]
["2026-09-28T19:36:35.501698+00:00", "trade", 14.5689, 40.0]
["2026-09-28T19:36:35.502510+00:00", "trade", 14.57, 73.0]
["2026-09-28T19:36:35.502549+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:36:35.502552+00:00", "trade", 14.57, 1.0]
["2026-09-28T19:36:35.502552+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:36:35.502558+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:36:35.502558+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:36:35.502558+00:00", "trade", 14.57, 200.0]
["2026-09-28T19:36:35.503069+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:36:35.503115+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:36:35.503115+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:36:35.503516+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:36:35.503516+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:36:35.503516+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:36:35.503516+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:36:35.503550+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:36:35.503556+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:36:35.504633+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:36:35.505550+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:36:35.509520+00:00", "trade", 14.575, 13.0]
["2026-09-28T19:36:35.510103+00:00", "trade", 14.575, 1.0]
["2026-09-28T19:36:35.510156+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:36:35.510156+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:36:35.510672+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:36:35.511835+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:36:35.512557+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:36:35.550110+00:00", "trade", 14.575, 1320.0]
["2026-09-28T19:36:35.550688+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:36:35.572775+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:36:35.575537+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:36:35.597183+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:36:35.597264+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:36:35.597264+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:36:35.635515+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:36:35.800760+00:00", "trade", 14.57, 20.0]
["2026-09-28T19:36:35.801690+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:36:35.801730+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:36:35.802011+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:36:35.802166+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:36:35.805650+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:36:35.867883+00:00", "trade", 14.57, 80.0]
["2026-09-28T19:36:35.867883+00:00", "trade", 14.57, 320.0]
["2026-09-28T19:36:35.867946+00:00", "trade", 14.57, 699.0]
["2026-09-28T19:36:35.867950+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:36:35.867950+00:00", "trade", 14.57, 200.0]
["2026-09-28T19:36:35.868790+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:36:35.868790+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:36:35.868910+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:36:35.869031+00:00", "trade", 14.575, 100.0]
["2026-09-28T19:36:35.869062+00:00", "trade", 14.575, 100.0]
["2026-09-28T19:36:35.869101+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:36:35.869156+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:36:35.869271+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:36:35.869406+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:36:35.870073+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:36:35.870113+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:36:35.874754+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:36:35.919425+00:00", "trade", 14.575, 10.0]
["2026-09-28T19:36:35.987242+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:36:35.987427+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:36:36.172105+00:00", "trade", 14.6013, 2.0]
["2026-09-28T19:36:36.173996+00:00", "trade", 14.575, 288.0]
["2026-09-28T19:36:36.175049+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:36:36.178362+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:36:36.244875+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:36:36.461746+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:36:36.461781+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:36:37.010041+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:36:37.047415+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:36:37.256690+00:00", "trade", 14.575, 70.0]
["2026-09-28T19:36:37.258907+00:00", "trade", 14.575, 18.0]
["2026-09-28T19:36:37.359789+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:36:37.513980+00:00", "trade", 14.575, 319.0]
["2026-09-28T19:36:37.514046+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:36:37.515932+00:00", "trade", 14.575, 45.0]
["2026-09-28T19:36:37.637640+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:36:37.637700+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:36:37.637830+00:00", "trade", 14.57, 1.0]
["2026-09-28T19:36:37.637830+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:36:37.637839+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:36:37.637839+00:00", "trade", 14.57, 200.0]
["2026-09-28T19:36:37.637845+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:36:37.637845+00:00", "trade", 14.57, 700.0]
["2026-09-28T19:36:37.637846+00:00", "quote", 14.57, 14.58]
["2026-09-28T19:36:37.637848+00:00", "trade", 14.57, 200.0]
["2026-09-28T19:36:37.637951+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:36:37.637986+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:36:37.637991+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:36:37.638021+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:36:37.638056+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:36:37.638137+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:36:37.638222+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:36:37.638293+00:00", "trade", 14.57, 200.0]
["2026-09-28T19:36:37.638293+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:36:37.638608+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:36:37.638693+00:00", "quote", 14.57, 14.57]
["2026-09-28T19:36:37.638726+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:36:37.638768+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:36:37.638848+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:36:37.638848+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:36:37.638888+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:36:37.638888+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:36:37.638963+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:36:37.639004+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:36:37.639204+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:36:37.639244+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:36:37.639249+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:36:37.639525+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:36:37.640482+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:36:37.644527+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:36:37.644968+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:36:37.648526+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:36:37.660943+00:00", "trade", 14.565, 338.0]
["2026-09-28T19:36:37.739558+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:36:37.880724+00:00", "trade", 14.601, 1.0]
["2026-09-28T19:36:38.142452+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:36:38.995571+00:00", "trade", 14.565, 9.0]
["2026-09-28T19:36:39.515126+00:00", "trade", 14.565, 2.0]
["2026-09-28T19:36:40.007456+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:36:40.217120+00:00", "trade", 14.601, 1.0]
["2026-09-28T19:36:40.364468+00:00", "trade", 14.6, 100.0]
["2026-09-28T19:36:40.509389+00:00", "trade", 14.565, 16.0]
["2026-09-28T19:36:40.651619+00:00", "trade", 14.565, 5200.0]
["2026-09-28T19:36:40.652627+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:36:40.652900+00:00", "trade", 14.5686, 47.0]
["2026-09-28T19:36:40.801931+00:00", "trade", 14.565, 64.0]
["2026-09-28T19:36:40.801958+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:36:40.801985+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:36:40.802016+00:00", "trade", 14.57, 100.0]
["2026-09-28T19:36:40.802557+00:00", "trade", 14.565, 364.0]
["2026-09-28T19:36:40.802915+00:00", "trade", 14.565, 63.0]
["2026-09-28T19:36:40.803038+00:00", "trade", 14.565, 40.0]
["2026-09-28T19:36:40.803742+00:00", "trade", 14.57, 133.0]
["2026-09-28T19:36:40.804382+00:00", "trade", 14.56, 8.0]
["2026-09-28T19:36:41.016483+00:00", "trade", 14.565, 5200.0]
["2026-09-28T19:36:41.017767+00:00", "trade", 14.5682, 50.0]
["2026-09-28T19:36:41.027456+00:00", "trade", 14.57, 930.0]
["2026-09-28T19:36:41.069863+00:00", "trade", 14.5998, 12.0]
["2026-09-28T19:36:41.995530+00:00", "trade", 14.565, 11.0]
["2026-09-28T19:36:41.996678+00:00", "trade", 14.565, 2.0]
["2026-09-28T19:36:43.893030+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:36:44.255087+00:00", "trade", 14.565, 3.0]
["2026-09-28T19:36:44.858273+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:36:44.859726+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:36:44.860468+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:36:44.939662+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:36:45.510936+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:36:46.024682+00:00", "trade", 14.565, 20.0]
["2026-09-28T19:36:46.025876+00:00", "trade", 14.565, 1.0]
["2026-09-28T19:36:46.247588+00:00", "trade", 14.5998, 3.0]
["2026-09-28T19:36:47.917186+00:00", "trade", 14.6, 1.0]
["2026-09-28T19:36:48.026734+00:00", "trade", 14.5669, 28.0]
["2026-09-28T19:36:48.027922+00:00", "trade", 14.565, 1.0]
["2026-09-28T19:36:48.108128+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:36:48.108610+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:36:48.195616+00:00", "trade", 14.565, 9.0]
["2026-09-28T19:36:48.395422+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:36:48.497426+00:00", "trade", 14.6, 5.0]
["2026-09-28T19:36:50.516576+00:00", "trade", 14.6, 1.0]
["2026-09-28T19:36:50.877631+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:36:53.056412+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:36:53.418830+00:00", "trade", 14.565, 193.0]
["2026-09-28T19:36:53.419446+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:36:53.419530+00:00", "trade", 14.565, 9.0]
["2026-09-28T19:36:53.492565+00:00", "trade", 14.6001, 8.0]
["2026-09-28T19:36:53.795452+00:00", "trade", 14.565, 33.0]
["2026-09-28T19:36:54.426757+00:00", "trade", 14.5708, 100.0]
["2026-09-28T19:36:54.428733+00:00", "trade", 14.565, 15.0]
["2026-09-28T19:36:54.616178+00:00", "trade", 14.565, 1.0]
["2026-09-28T19:36:55.499317+00:00", "trade", 14.6001, 1.0]
["2026-09-28T19:36:56.195513+00:00", "trade", 14.565, 8.0]
["2026-09-28T19:36:58.125266+00:00", "trade", 14.565, 10.0]
["2026-09-28T19:37:00.011377+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:37:00.184920+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:37:01.085629+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:37:02.184059+00:00", "quote", 14.56, 14.57]
["2026-09-28T19:37:02.205911+00:00", "trade", 14.6005, 1.0]
["2026-09-28T19:37:02.992322+00:00", "trade", 14.5984, 1.0]
["2026-09-28T19:37:04.048817+00:00", "trade", 14.6006, 1.0]
["2026-09-28T19:37:04.602673+00:00", "trade", 14.56, 300.0]
["2026-09-28T19:37:04.602676+00:00", "trade", 14.56, 2.0]
["2026-09-28T19:37:04.602676+00:00", "trade", 14.56, 200.0]
["2026-09-28T19:37:04.602679+00:00", "trade", 14.56, 100.0]
["2026-09-28T19:37:04.602691+00:00", "trade", 14.56, 100.0]
["2026-09-28T19:37:04.602698+00:00", "trade", 14.56, 300.0]
["2026-09-28T19:37:04.602698+00:00", "trade", 14.56, 500.0]
["2026-09-28T19:37:04.602700+00:00", "trade", 14.56, 100.0]
["2026-09-28T19:37:04.602703+00:00", "trade", 14.56, 1.0]
["2026-09-28T19:37:04.602703+00:00", "trade", 14.56, 100.0]
["2026-09-28T19:37:04.602706+00:00", "trade", 14.56, 200.0]
["2026-09-28T19:37:04.602712+00:00", "trade", 14.56, 100.0]
["2026-09-28T19:37:04.602718+00:00", "trade", 14.56, 100.0]
["2026-09-28T19:37:04.602718+00:00", "trade", 14.56, 200.0]
["2026-09-28T19:37:04.602721+00:00", "trade", 14.56, 200.0]
["2026-09-28T19:37:04.602736+00:00", "quote", 14.56, 14.56]
["2026-09-28T19:37:04.602736+00:00", "quote", 14.56, 14.56]
["2026-09-28T19:37:04.602761+00:00", "quote", 14.56, 14.56]
["2026-09-28T19:37:04.602856+00:00", "quote", 14.56, 14.56]
["2026-09-28T19:37:04.602866+00:00", "quote", 14.56, 14.56]
["2026-09-28T19:37:04.602871+00:00", "quote", 14.56, 14.56]
["2026-09-28T19:37:04.602876+00:00", "quote", 14.56, 14.56]
["2026-09-28T19:37:04.602876+00:00", "quote", 14.56, 14.56]
["2026-09-28T19:37:04.602886+00:00", "quote", 14.56, 14.56]
["2026-09-28T19:37:04.602957+00:00", "quote", 14.56, 14.56]
["2026-09-28T19:37:04.602974+00:00", "trade", 14.56, 114.0]
["2026-09-28T19:37:04.602980+00:00", "trade", 14.56, 100.0]
["2026-09-28T19:37:04.602980+00:00", "trade", 14.56, 100.0]
["2026-09-28T19:37:04.602986+00:00", "trade", 14.56, 5.0]
["2026-09-28T19:37:04.602986+00:00", "trade", 14.56, 1.0]
["2026-09-28T19:37:04.602988+00:00", "trade", 14.56, 100.0]
["2026-09-28T19:37:04.602991+00:00", "trade", 14.56, 6.0]
["2026-09-28T19:37:04.602991+00:00", "trade", 14.56, 100.0]
["2026-09-28T19:37:04.603007+00:00", "quote", 14.56, 14.56]
["2026-09-28T19:37:04.603034+00:00", "trade", 14.56, 100.0]
["2026-09-28T19:37:04.603117+00:00", "quote", 14.56, 14.56]
["2026-09-28T19:37:04.603182+00:00", "trade", 14.56, 20.0]
["2026-09-28T19:37:04.603182+00:00", "trade", 14.56, 100.0]
["2026-09-28T19:37:04.603187+00:00", "trade", 14.56, 100.0]
["2026-09-28T19:37:04.603187+00:00", "trade", 14.56, 100.0]
["2026-09-28T19:37:04.603328+00:00", "quote", 14.56, 14.56]
["2026-09-28T19:37:04.603647+00:00", "trade", 14.56, 4100.0]
["2026-09-28T19:37:04.603647+00:00", "trade", 14.56, 100.0]
["2026-09-28T19:37:04.603647+00:00", "trade", 14.56, 100.0]
["2026-09-28T19:37:04.603648+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:37:04.603650+00:00", "trade", 14.56, 100.0]
["2026-09-28T19:37:04.603723+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:37:04.603768+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:37:04.603794+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:37:04.603889+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:37:04.603929+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:37:04.604009+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:37:04.604077+00:00", "trade", 14.5644, 40.0]
["2026-09-28T19:37:04.604089+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:37:04.604094+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:37:04.604450+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:37:04.604490+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:37:04.604771+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:37:04.604811+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:37:04.607027+00:00", "trade", 14.56, 1.0]
["2026-09-28T19:37:04.607693+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:37:04.608129+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:37:04.611291+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:37:04.623937+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:37:04.624017+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:37:04.627736+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:37:04.638381+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:37:04.821086+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:37:04.827948+00:00", "trade", 14.555, 427.0]
["2026-09-28T19:37:04.828312+00:00", "trade", 14.555, 427.0]
["2026-09-28T19:37:04.829876+00:00", "trade", 14.555, 541.0]
["2026-09-28T19:37:05.593890+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:37:05.594266+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:37:05.598707+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:37:05.821699+00:00", "trade", 14.5648, 99.0]
["2026-09-28T19:37:05.825828+00:00", "trade", 14.555, 13.0]
["2026-09-28T19:37:05.986946+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:37:05.989878+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:37:05.994303+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:37:06.363422+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:37:06.522471+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:37:06.661111+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:37:08.073793+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:37:08.585629+00:00", "trade", 14.5655, 2275.0]
["2026-09-28T19:37:08.591009+00:00", "trade", 14.555, 19.0]
["2026-09-28T19:37:08.591106+00:00", "trade", 14.555, 406.0]
["2026-09-28T19:37:08.591154+00:00", "trade", 14.555, 148.0]
["2026-09-28T19:37:08.591626+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:37:08.594468+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:37:08.604191+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:37:08.797321+00:00", "trade", 14.555, 26.0]
["2026-09-28T19:37:09.013638+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:37:09.015713+00:00", "trade", 14.555, 12.0]
["2026-09-28T19:37:09.016101+00:00", "trade", 14.55, 3300.0]
["2026-09-28T19:37:09.016683+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:37:09.017023+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:37:09.017124+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:37:09.017382+00:00", "trade", 14.556, 43.0]
["2026-09-28T19:37:09.395544+00:00", "trade", 14.555, 369.0]
["2026-09-28T19:37:09.395675+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:37:09.396131+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:37:09.396607+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:37:09.957707+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:37:10.002579+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:37:10.854028+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:37:11.019734+00:00", "trade", 14.5577, 30.0]
["2026-09-28T19:37:11.204034+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:37:11.396643+00:00", "trade", 14.555, 26.0]
["2026-09-28T19:37:12.014144+00:00", "trade", 14.555, 290.0]
["2026-09-28T19:37:12.014739+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:37:12.171241+00:00", "trade", 14.5985, 6.0]
["2026-09-28T19:37:12.184272+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:37:12.184714+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:37:13.734058+00:00", "trade", 14.5985, 2.0]
["2026-09-28T19:37:14.129879+00:00", "trade", 14.5985, 10.0]
["2026-09-28T19:37:14.311150+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:37:14.717818+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:37:14.719337+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:37:15.722190+00:00", "trade", 14.5983, 2.0]
["2026-09-28T19:37:17.183603+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:37:17.183663+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:37:17.187462+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:37:17.637859+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:37:19.104169+00:00", "trade", 14.5645, 100.0]
["2026-09-28T19:37:19.629141+00:00", "trade", 14.55, 10400.0]
["2026-09-28T19:37:19.630425+00:00", "trade", 14.5504, 45.0]
["2026-09-28T19:37:19.632051+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:37:19.633781+00:00", "trade", 14.555, 10.0]
["2026-09-28T19:37:19.881450+00:00", "trade", 14.5622, 100.0]
["2026-09-28T19:37:20.332197+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:37:20.333044+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:37:20.333505+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:37:20.414207+00:00", "trade", 14.5963, 2.0]
["2026-09-28T19:37:20.946877+00:00", "trade", 14.55, 40.0]
["2026-09-28T19:37:20.946910+00:00", "trade", 14.55, 200.0]
["2026-09-28T19:37:20.946914+00:00", "trade", 14.55, 200.0]
["2026-09-28T19:37:20.946920+00:00", "trade", 14.55, 200.0]
["2026-09-28T19:37:20.946920+00:00", "trade", 14.55, 200.0]
["2026-09-28T19:37:20.946920+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:37:20.946922+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:37:20.946926+00:00", "trade", 14.55, 200.0]
["2026-09-28T19:37:20.946926+00:00", "trade", 14.55, 200.0]
["2026-09-28T19:37:20.946929+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:37:20.946929+00:00", "trade", 14.55, 200.0]
["2026-09-28T19:37:20.946932+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:37:20.946932+00:00", "trade", 14.55, 1.0]
["2026-09-28T19:37:20.946950+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:37:20.946953+00:00", "trade", 14.55, 20.0]
["2026-09-28T19:37:20.946953+00:00", "trade", 14.55, 10.0]
["2026-09-28T19:37:20.946953+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:37:20.947001+00:00", "trade", 14.55, 386.0]
["2026-09-28T19:37:20.947101+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:37:20.947124+00:00", "trade", 14.55, 20.0]
["2026-09-28T19:37:20.947127+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:37:20.947130+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:37:20.947133+00:00", "trade", 14.55, 1.0]
["2026-09-28T19:37:20.947133+00:00", "trade", 14.55, 200.0]
["2026-09-28T19:37:20.947136+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:37:20.947156+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:37:20.947161+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:37:20.947161+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:37:20.947196+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:37:20.947201+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:37:20.947201+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:37:20.947422+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:37:20.947442+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:37:20.947521+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:37:20.947532+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:37:20.947537+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:37:20.947563+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:37:20.947563+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:37:20.947602+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:37:20.947642+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:37:20.947642+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:37:20.947692+00:00", "trade", 14.555, 2.0]
["2026-09-28T19:37:20.947692+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:37:20.948017+00:00", "trade", 14.555, 113.0]
["2026-09-28T19:37:20.948023+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:37:20.948050+00:00", "trade", 14.555, 166.0]
["2026-09-28T19:37:20.948173+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:37:20.948204+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:37:20.948462+00:00", "trade", 14.545, 63.0]
["2026-09-28T19:37:20.948688+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:37:20.948703+00:00", "trade", 14.545, 6.0]
["2026-09-28T19:37:20.951602+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:37:20.960237+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:37:21.047806+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:37:21.203245+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:37:21.309022+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:37:21.309082+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:37:21.901605+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:37:21.902450+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:37:21.946991+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:37:22.177412+00:00", "trade", 14.5957, 1.0]
["2026-09-28T19:37:23.402315+00:00", "trade", 14.5947, 300.0]
["2026-09-28T19:37:23.402345+00:00", "trade", 14.5947, 200.0]
["2026-09-28T19:37:23.441629+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:37:23.609503+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:37:23.612248+00:00", "trade", 14.5956, 1.0]
["2026-09-28T19:37:23.620469+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:37:23.986455+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:37:23.986516+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:37:23.986596+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:37:23.987989+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:37:24.011580+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:37:24.011625+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:37:24.014287+00:00", "trade", 14.545, 43.0]
["2026-09-28T19:37:24.208369+00:00", "trade", 14.5703, 2300.0]
["2026-09-28T19:37:24.210383+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:37:24.242695+00:00", "trade", 14.5617, 213.0]
["2026-09-28T19:37:24.356947+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:37:25.175669+00:00", "trade", 14.5954, 4.0]
["2026-09-28T19:37:25.553059+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:37:26.139435+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:37:26.386468+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:37:26.387476+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:37:26.387476+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:37:26.408806+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:37:26.566883+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:37:27.194022+00:00", "trade", 14.545, 87.0]
["2026-09-28T19:37:27.543821+00:00", "trade", 14.5952, 6.0]
["2026-09-28T19:37:28.077147+00:00", "trade", 14.5534, 30.0]
["2026-09-28T19:37:29.183321+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:37:29.311842+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:37:30.011387+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:37:30.486503+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:37:30.487345+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:37:30.619705+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:37:30.620146+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:37:30.789193+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:37:30.848170+00:00", "trade", 14.5703, 100.0]
["2026-09-28T19:37:31.094502+00:00", "trade", 14.5617, 2.0]
["2026-09-28T19:37:31.096941+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:37:31.410326+00:00", "trade", 14.545, 427.0]
["2026-09-28T19:37:31.475476+00:00", "trade", 14.545, 273.0]
["2026-09-28T19:37:31.476609+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:37:32.721669+00:00", "trade", 14.545, 104.0]
["2026-09-28T19:37:32.725491+00:00", "trade", 14.545, 200.0]
["2026-09-28T19:37:32.725545+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:37:32.726502+00:00", "trade", 14.545, 150.0]
["2026-09-28T19:37:32.726853+00:00", "trade", 14.545, 54.0]
["2026-09-28T19:37:32.727157+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:37:32.727298+00:00", "trade", 14.545, 50.0]
["2026-09-28T19:37:32.727358+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:37:32.728068+00:00", "trade", 14.545, 105.0]
["2026-09-28T19:37:32.734648+00:00", "trade", 14.545, 142.0]
["2026-09-28T19:37:32.744003+00:00", "trade", 14.545, 142.0]
["2026-09-28T19:37:33.398439+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:37:33.458128+00:00", "trade", 14.545, 4.0]
["2026-09-28T19:37:33.458182+00:00", "trade", 14.545, 54.0]
["2026-09-28T19:37:33.480219+00:00", "trade", 14.545, 142.0]
["2026-09-28T19:37:33.760272+00:00", "trade", 14.545, 6.0]
["2026-09-28T19:37:33.766220+00:00", "trade", 14.545, 24.0]
["2026-09-28T19:37:33.770388+00:00", "trade", 14.545, 6.0]
["2026-09-28T19:37:33.776072+00:00", "trade", 14.545, 3.0]
["2026-09-28T19:37:33.780513+00:00", "trade", 14.545, 25.0]
["2026-09-28T19:37:33.786320+00:00", "trade", 14.545, 102.0]
["2026-09-28T19:37:34.754054+00:00", "trade", 14.5612, 14.0]
["2026-09-28T19:37:34.762179+00:00", "trade", 14.545, 8.0]
["2026-09-28T19:37:34.765466+00:00", "trade", 14.545, 4.0]
["2026-09-28T19:37:34.774421+00:00", "trade", 14.545, 3.0]
["2026-09-28T19:37:34.777783+00:00", "trade", 14.545, 4.0]
["2026-09-28T19:37:35.313888+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:37:36.550882+00:00", "trade", 14.545, 69.0]
["2026-09-28T19:37:36.683809+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:37:36.683814+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:37:36.685004+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:37:36.685042+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:37:36.685624+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:37:36.685624+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:37:36.685674+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:37:36.693883+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:37:36.693949+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:37:36.785060+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:37:36.785125+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:37:37.350368+00:00", "trade", 14.5705, 100.0]
["2026-09-28T19:37:37.739551+00:00", "trade", 14.545, 72.0]
["2026-09-28T19:37:37.741073+00:00", "trade", 14.545, 142.0]
["2026-09-28T19:37:37.741319+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:37:37.741382+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:37:38.638773+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:37:38.638823+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:37:40.823659+00:00", "trade", 14.5939, 1.0]
["2026-09-28T19:37:40.827743+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:37:40.828500+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:37:40.989784+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:37:41.021738+00:00", "trade", 14.5492, 35.0]
["2026-09-28T19:37:41.927060+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:37:41.927115+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:37:41.927120+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:37:41.927185+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:37:41.928062+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:37:41.928568+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:37:41.935911+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:37:43.108068+00:00", "trade", 14.54, 816.0]
["2026-09-28T19:37:43.749772+00:00", "trade", 14.5523, 1.0]
["2026-09-28T19:37:44.079844+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:37:44.900268+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:37:44.999670+00:00", "trade", 14.5523, 300.0]
["2026-09-28T19:37:45.851835+00:00", "trade", 14.593, 8.0]
["2026-09-28T19:37:46.109699+00:00", "trade", 14.5608, 104.0]
["2026-09-28T19:37:46.731372+00:00", "trade", 14.545, 728.0]
["2026-09-28T19:37:46.731435+00:00", "trade", 14.545, 372.0]
["2026-09-28T19:37:46.807026+00:00", "trade", 14.5712, 100.0]
["2026-09-28T19:37:47.140351+00:00", "trade", 14.5928, 10.0]
["2026-09-28T19:37:47.367734+00:00", "trade", 14.5928, 1.0]
["2026-09-28T19:37:48.058475+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:37:48.058545+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:37:48.310154+00:00", "trade", 14.5454, 19.0]
["2026-09-28T19:37:48.750002+00:00", "trade", 14.552, 3.0]
["2026-09-28T19:37:49.012169+00:00", "trade", 14.5608, 134.0]
["2026-09-28T19:37:49.012232+00:00", "trade", 14.5606, 20.0]
["2026-09-28T19:37:49.014247+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:37:49.072071+00:00", "trade", 14.552, 10.0]
["2026-09-28T19:37:49.077716+00:00", "trade", 14.552, 7.0]
["2026-09-28T19:37:49.285149+00:00", "trade", 14.545, 110.0]
["2026-09-28T19:37:49.631734+00:00", "trade", 14.5466, 36.0]
["2026-09-28T19:37:50.437848+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:37:50.440209+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:37:50.440264+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:37:51.105192+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:37:52.794713+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:37:52.870238+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:37:52.870797+00:00", "trade", 14.545, 9.0]
["2026-09-28T19:37:53.732805+00:00", "trade", 14.5519, 10.0]
["2026-09-28T19:37:54.459389+00:00", "trade", 14.5889, 1.0]
["2026-09-28T19:37:54.585653+00:00", "trade", 14.5519, 4.0]
["2026-09-28T19:37:54.586757+00:00", "trade", 14.545, 26.0]
["2026-09-28T19:37:54.586886+00:00", "trade", 14.545, 35.0]
["2026-09-28T19:37:54.807741+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:37:55.439644+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:37:55.439728+00:00", "trade", 14.545, 400.0]
["2026-09-28T19:37:55.636172+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:37:55.890758+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:37:56.498470+00:00", "trade", 14.5882, 1.0]
["2026-09-28T19:37:56.502519+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:37:56.605312+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:37:56.610123+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:37:57.866213+00:00", "trade", 14.5768, 40.0]
["2026-09-28T19:37:59.582888+00:00", "trade", 14.5874, 5.0]
["2026-09-28T19:38:00.011407+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:38:00.185093+00:00", "trade", 14.5401, 47.0]
["2026-09-28T19:38:00.186278+00:00", "trade", 14.545, 23.0]
["2026-09-28T19:38:00.186302+00:00", "trade", 14.545, 2.0]
["2026-09-28T19:38:00.186425+00:00", "trade", 14.545, 195.0]
["2026-09-28T19:38:01.867622+00:00", "trade", 14.5714, 100.0]
["2026-09-28T19:38:01.875967+00:00", "trade", 14.5873, 5.0]
["2026-09-28T19:38:02.590290+00:00", "trade", 14.545, 118.0]
["2026-09-28T19:38:02.592157+00:00", "trade", 14.54, 1582.0]
["2026-09-28T19:38:02.593508+00:00", "trade", 14.545, 4.0]
["2026-09-28T19:38:03.008829+00:00", "trade", 14.586, 1.0]
["2026-09-28T19:38:03.593297+00:00", "trade", 14.545, 2.0]
["2026-09-28T19:38:03.619342+00:00", "trade", 14.545, 200.0]
["2026-09-28T19:38:03.624632+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:38:03.669772+00:00", "trade", 14.545, 200.0]
["2026-09-28T19:38:03.672566+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:38:03.672616+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:38:03.673158+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:38:04.020279+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:38:06.121886+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:38:06.829213+00:00", "trade", 14.5861, 6.0]
["2026-09-28T19:38:07.100285+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:38:07.100586+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:38:08.254940+00:00", "trade", 14.5861, 1.0]
["2026-09-28T19:38:08.600252+00:00", "trade", 14.5481, 5050.0]
["2026-09-28T19:38:09.779623+00:00", "trade", 14.545, 4.0]
["2026-09-28T19:38:09.781361+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:38:11.007755+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:38:11.007755+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:38:11.023735+00:00", "trade", 14.5429, 12.0]
["2026-09-28T19:38:12.346377+00:00", "trade", 14.5745, 100.0]
["2026-09-28T19:38:12.354433+00:00", "trade", 14.5745, 100.0]
["2026-09-28T19:38:12.542762+00:00", "trade", 14.5857, 2.0]
["2026-09-28T19:38:12.609489+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:38:12.609542+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:38:12.653086+00:00", "trade", 14.545, 4.0]
["2026-09-28T19:38:12.656463+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:38:12.659659+00:00", "trade", 14.545, 3.0]
["2026-09-28T19:38:12.660712+00:00", "trade", 14.545, 55.0]
["2026-09-28T19:38:12.660715+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:38:12.663316+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:38:13.085933+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:38:14.886697+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:38:14.887416+00:00", "trade", 14.545, 52.0]
["2026-09-28T19:38:16.291233+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:38:16.291428+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:38:16.303191+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:38:16.722519+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:38:16.723406+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:38:18.872532+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:38:18.873509+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:38:19.067451+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:38:19.067641+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:38:19.328843+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:38:19.586269+00:00", "trade", 14.5746, 100.0]
["2026-09-28T19:38:19.633737+00:00", "trade", 14.5431, 17.0]
["2026-09-28T19:38:20.515571+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:38:20.516711+00:00", "trade", 14.545, 9.0]
["2026-09-28T19:38:21.308192+00:00", "trade", 14.5746, 10.0]
["2026-09-28T19:38:21.312119+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:38:21.315717+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:38:21.317903+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:38:21.557453+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:38:21.893318+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:38:21.981672+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:38:21.981747+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:38:21.981822+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:38:21.985587+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:38:22.016798+00:00", "trade", 14.55, 22.0]
["2026-09-28T19:38:22.016867+00:00", "trade", 14.55, 26.0]
["2026-09-28T19:38:22.034360+00:00", "trade", 14.55, 51.0]
["2026-09-28T19:38:22.184225+00:00", "trade", 14.545, 24.0]
["2026-09-28T19:38:22.265503+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:38:22.265563+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:38:22.266573+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:38:22.704677+00:00", "trade", 14.545, 200.0]
["2026-09-28T19:38:23.427318+00:00", "trade", 14.5817, 100.0]
["2026-09-28T19:38:23.445041+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:38:23.445673+00:00", "trade", 14.545, 327.0]
["2026-09-28T19:38:23.454694+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:38:23.454725+00:00", "trade", 14.545, 73.0]
["2026-09-28T19:38:23.455356+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:38:24.016946+00:00", "trade", 14.545, 728.0]
["2026-09-28T19:38:24.017268+00:00", "trade", 14.545, 72.0]
["2026-09-28T19:38:24.622898+00:00", "trade", 14.545, 200.0]
["2026-09-28T19:38:24.622937+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:38:24.887705+00:00", "trade", 14.559, 100.0]
["2026-09-28T19:38:25.191160+00:00", "trade", 14.5441, 1.0]
["2026-09-28T19:38:26.155006+00:00", "trade", 14.5816, 11.0]
["2026-09-28T19:38:26.167591+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:38:26.607676+00:00", "trade", 14.5745, 100.0]
["2026-09-28T19:38:26.612460+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:38:27.567465+00:00", "trade", 14.5441, 12.0]
["2026-09-28T19:38:27.573750+00:00", "trade", 14.5441, 1.0]
["2026-09-28T19:38:28.527890+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:38:30.011442+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:38:31.017204+00:00", "trade", 14.55, 1500.0]
["2026-09-28T19:38:31.989728+00:00", "trade", 14.5585, 94.0]
["2026-09-28T19:38:33.177336+00:00", "trade", 14.545, 4.0]
["2026-09-28T19:38:33.699971+00:00", "trade", 14.545, 200.0]
["2026-09-28T19:38:33.989440+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:38:34.669491+00:00", "trade", 14.5782, 5.0]
["2026-09-28T19:38:34.935982+00:00", "trade", 14.5447, 100.0]
["2026-09-28T19:38:35.053683+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:38:35.054323+00:00", "trade", 14.545, 85.0]
["2026-09-28T19:38:35.647325+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:38:36.313889+00:00", "trade", 14.55, 40.0]
["2026-09-28T19:38:36.313948+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:38:37.313948+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:38:37.493459+00:00", "trade", 14.5852, 16.0]
["2026-09-28T19:38:37.519889+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:38:37.520766+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:38:39.008301+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:38:39.756913+00:00", "trade", 14.545, 1.0]
["2026-09-28T19:38:39.757061+00:00", "trade", 14.545, 2.0]
["2026-09-28T19:38:39.757831+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:38:39.758035+00:00", "trade", 14.55, 55.0]
["2026-09-28T19:38:39.758068+00:00", "trade", 14.545, 2.0]
["2026-09-28T19:38:39.758096+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:38:39.759927+00:00", "trade", 14.545, 7.0]
["2026-09-28T19:38:39.759951+00:00", "trade", 14.54, 8.0]
["2026-09-28T19:38:39.764537+00:00", "trade", 14.545, 1.0]
["2026-09-28T19:38:40.440631+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:38:40.440798+00:00", "trade", 14.545, 200.0]
["2026-09-28T19:38:40.441277+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:38:41.025742+00:00", "trade", 14.5465, 11.0]
["2026-09-28T19:38:41.412680+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:38:41.532833+00:00", "trade", 14.5758, 100.0]
["2026-09-28T19:38:41.591686+00:00", "trade", 14.545, 111.0]
["2026-09-28T19:38:41.593547+00:00", "trade", 14.54, 1589.0]
["2026-09-28T19:38:43.686680+00:00", "trade", 14.5757, 100.0]
["2026-09-28T19:38:45.314093+00:00", "trade", 14.5605, 2.0]
["2026-09-28T19:38:46.968635+00:00", "trade", 14.5758, 100.0]
["2026-09-28T19:38:48.429061+00:00", "trade", 14.5584, 32.0]
["2026-09-28T19:38:49.635737+00:00", "trade", 14.5451, 26.0]
["2026-09-28T19:38:50.168209+00:00", "trade", 14.545, 400.0]
["2026-09-28T19:38:50.669021+00:00", "trade", 14.54, 12.0]
["2026-09-28T19:38:51.560465+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:38:51.561593+00:00", "trade", 14.545, 150.0]
["2026-09-28T19:38:51.562799+00:00", "trade", 14.545, 124.0]
["2026-09-28T19:38:51.562856+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:38:51.568380+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:38:51.622846+00:00", "trade", 14.5589, 54.0]
["2026-09-28T19:38:53.407643+00:00", "trade", 14.5757, 100.0]
["2026-09-28T19:38:53.646603+00:00", "trade", 14.5444, 1.0]
["2026-09-28T19:38:55.317474+00:00", "trade", 14.54, 22.0]
["2026-09-28T19:38:57.147374+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:38:57.147378+00:00", "trade", 14.54, 200.0]
["2026-09-28T19:38:57.147378+00:00", "trade", 14.54, 200.0]
["2026-09-28T19:38:57.147378+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:38:57.147380+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:38:57.147433+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:38:57.147469+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:38:57.147749+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:38:57.148328+00:00", "trade", 14.545, 200.0]
["2026-09-28T19:38:57.148328+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:38:57.148427+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:38:57.148431+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:38:57.148506+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:38:57.148506+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:38:57.148511+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:38:57.148511+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:38:57.148706+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:38:57.148827+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:38:57.148947+00:00", "trade", 14.54, 88.0]
["2026-09-28T19:38:57.157918+00:00", "trade", 14.545, 200.0]
["2026-09-28T19:38:57.160861+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:38:58.147434+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:38:59.170184+00:00", "trade", 14.5697, 10.0]
["2026-09-28T19:39:00.011474+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:00.199561+00:00", "trade", 14.5694, 24.0]
["2026-09-28T19:39:00.348527+00:00", "trade", 14.545, 116.0]
["2026-09-28T19:39:00.350673+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:01.012438+00:00", "trade", 14.545, 9.0]
["2026-09-28T19:39:01.015794+00:00", "trade", 14.545, 35.0]
["2026-09-28T19:39:01.021087+00:00", "trade", 14.545, 10.0]
["2026-09-28T19:39:01.024629+00:00", "trade", 14.545, 6.0]
["2026-09-28T19:39:01.029357+00:00", "trade", 14.545, 35.0]
["2026-09-28T19:39:01.033549+00:00", "trade", 14.545, 142.0]
["2026-09-28T19:39:01.207884+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:02.345471+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:02.346477+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:39:02.347251+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:02.347427+00:00", "trade", 14.545, 147.0]
["2026-09-28T19:39:02.943506+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:39:03.182064+00:00", "trade", 14.545, 31.0]
["2026-09-28T19:39:03.236327+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:03.270637+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:39:03.270699+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:03.270754+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:03.537459+00:00", "trade", 14.5564, 49.0]
["2026-09-28T19:39:03.590996+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:04.448005+00:00", "trade", 14.5761, 100.0]
["2026-09-28T19:39:05.110864+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:05.111195+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:05.111225+00:00", "trade", 14.54, 33.0]
["2026-09-28T19:39:05.111856+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:05.111896+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:05.111901+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:05.111953+00:00", "trade", 14.55, 25.0]
["2026-09-28T19:39:05.115335+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:05.115340+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:05.165268+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:05.639347+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:05.639402+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:05.639407+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:05.821729+00:00", "trade", 14.5473, 148.0]
["2026-09-28T19:39:05.899085+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:05.899140+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:05.899205+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:05.994502+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:06.118184+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:39:06.326087+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:08.267661+00:00", "trade", 14.5447, 10.0]
["2026-09-28T19:39:08.614831+00:00", "trade", 14.5447, 2356.0]
["2026-09-28T19:39:09.981518+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:10.215956+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:10.645854+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:10.701977+00:00", "trade", 14.5691, 5.0]
["2026-09-28T19:39:10.887930+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:10.887954+00:00", "trade", 14.545, 700.0]
["2026-09-28T19:39:10.900515+00:00", "trade", 14.545, 500.0]
["2026-09-28T19:39:11.027733+00:00", "trade", 14.5431, 12.0]
["2026-09-28T19:39:12.228351+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:12.248131+00:00", "trade", 14.5477, 1.0]
["2026-09-28T19:39:12.606215+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:12.606927+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:12.628138+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:12.685554+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:12.686476+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:13.513456+00:00", "trade", 14.545, 64.0]
["2026-09-28T19:39:14.487432+00:00", "trade", 14.576, 12.0]
["2026-09-28T19:39:17.113072+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:39:17.114353+00:00", "trade", 14.545, 2.0]
["2026-09-28T19:39:19.637735+00:00", "trade", 14.5442, 18.0]
["2026-09-28T19:39:20.593106+00:00", "trade", 14.54, 1700.0]
["2026-09-28T19:39:20.594176+00:00", "trade", 14.545, 7.0]
["2026-09-28T19:39:20.594351+00:00", "trade", 14.545, 11.0]
["2026-09-28T19:39:20.862343+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:20.928969+00:00", "trade", 14.576, 100.0]
["2026-09-28T19:39:20.961579+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:39:20.961624+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:20.962561+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:20.962596+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:20.963067+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:20.963067+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:20.967909+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:21.353369+00:00", "trade", 14.5582, 4.0]
["2026-09-28T19:39:21.354454+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:21.961629+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:21.961724+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:21.961775+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:23.071486+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:23.071506+00:00", "trade", 14.54, 200.0]
["2026-09-28T19:39:23.071509+00:00", "trade", 14.54, 200.0]
["2026-09-28T19:39:23.072133+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:23.072234+00:00", "trade", 14.545, 5.0]
["2026-09-28T19:39:23.072293+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:23.074373+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:24.242707+00:00", "trade", 14.5439, 142.0]
["2026-09-28T19:39:24.248002+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:39:24.248859+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:24.249034+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:24.560180+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:25.858004+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:25.866003+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:25.866068+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:26.088897+00:00", "trade", 14.576, 100.0]
["2026-09-28T19:39:26.308621+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:27.112023+00:00", "trade", 14.54, 2.0]
["2026-09-28T19:39:28.248019+00:00", "trade", 14.576, 100.0]
["2026-09-28T19:39:28.762501+00:00", "trade", 14.54, 5.0]
["2026-09-28T19:39:28.763040+00:00", "trade", 14.545, 35.0]
["2026-09-28T19:39:30.011506+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:30.112628+00:00", "trade", 14.54, 4.0]
["2026-09-28T19:39:30.342950+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:30.826435+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:30.827072+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:30.888135+00:00", "trade", 14.545, 5.0]
["2026-09-28T19:39:30.888804+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:31.088270+00:00", "trade", 14.576, 100.0]
["2026-09-28T19:39:32.187275+00:00", "trade", 14.561, 10.0]
["2026-09-28T19:39:32.302148+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:33.118385+00:00", "trade", 14.545, 40.0]
["2026-09-28T19:39:33.426940+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:33.656221+00:00", "trade", 14.5622, 100.0]
["2026-09-28T19:39:33.656248+00:00", "trade", 14.5622, 100.0]
["2026-09-28T19:39:33.911815+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:34.151118+00:00", "trade", 14.5426, 3.0]
["2026-09-28T19:39:34.369534+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:34.451650+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:39:34.604920+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:35.057039+00:00", "trade", 14.5426, 15.0]
["2026-09-28T19:39:35.064566+00:00", "trade", 14.5426, 8.0]
["2026-09-28T19:39:35.068846+00:00", "trade", 14.5426, 1.0]
["2026-09-28T19:39:35.082703+00:00", "trade", 14.5437, 1.0]
["2026-09-28T19:39:35.933861+00:00", "trade", 14.545, 10.0]
["2026-09-28T19:39:37.561597+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:38.707044+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:39.668877+00:00", "trade", 14.54, 60.0]
["2026-09-28T19:39:39.668898+00:00", "trade", 14.54, 2.0]
["2026-09-28T19:39:39.668946+00:00", "trade", 14.54, 2.0]
["2026-09-28T19:39:39.668952+00:00", "trade", 14.54, 4.0]
["2026-09-28T19:39:39.668952+00:00", "trade", 14.54, 4.0]
["2026-09-28T19:39:39.669154+00:00", "trade", 14.54, 250.0]
["2026-09-28T19:39:39.669169+00:00", "trade", 14.54, 187.0]
["2026-09-28T19:39:39.669202+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:39:39.669202+00:00", "trade", 14.54, 1.0]
["2026-09-28T19:39:39.669208+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:39:39.669211+00:00", "trade", 14.54, 20.0]
["2026-09-28T19:39:39.669211+00:00", "trade", 14.54, 20.0]
["2026-09-28T19:39:39.669214+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:39:39.669214+00:00", "trade", 14.54, 4.0]
["2026-09-28T19:39:39.669223+00:00", "trade", 14.54, 50.0]
["2026-09-28T19:39:39.669223+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:39:39.669230+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:39.669235+00:00", "trade", 14.54, 40.0]
["2026-09-28T19:39:39.669238+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:39:39.669242+00:00", "trade", 14.54, 85.0]
["2026-09-28T19:39:39.669242+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:39:39.669248+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:39:39.669248+00:00", "trade", 14.54, 1.0]
["2026-09-28T19:39:39.669248+00:00", "trade", 14.54, 4.0]
["2026-09-28T19:39:39.669264+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:39.669269+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:39.669274+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:39.669274+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:39.669274+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:39.669275+00:00", "trade", 14.54, 11.0]
["2026-09-28T19:39:39.669275+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:39:39.669281+00:00", "trade", 14.54, 11.0]
["2026-09-28T19:39:39.669281+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:39:39.669283+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:39:39.669287+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:39:39.669287+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:39:39.669289+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:39.669291+00:00", "trade", 14.54, 30.0]
["2026-09-28T19:39:39.669291+00:00", "trade", 14.54, 85.0]
["2026-09-28T19:39:39.669295+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:39:39.669295+00:00", "trade", 14.54, 170.0]
["2026-09-28T19:39:39.669298+00:00", "trade", 14.54, 152.0]
["2026-09-28T19:39:39.669340+00:00", "trade", 14.54, 193.0]
["2026-09-28T19:39:39.669340+00:00", "trade", 14.54, 15.0]
["2026-09-28T19:39:39.669344+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:39.669347+00:00", "trade", 14.54, 11.0]
["2026-09-28T19:39:39.669347+00:00", "trade", 14.54, 60.0]
["2026-09-28T19:39:39.669347+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:39:39.669353+00:00", "trade", 14.54, 400.0]
["2026-09-28T19:39:39.669353+00:00", "trade", 14.54, 659.0]
["2026-09-28T19:39:39.669356+00:00", "trade", 14.54, 118.0]
["2026-09-28T19:39:39.669356+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:39:39.669358+00:00", "trade", 14.54, 148.0]
["2026-09-28T19:39:39.669394+00:00", "trade", 14.54, 113.0]
["2026-09-28T19:39:39.669405+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:39.669409+00:00", "trade", 14.54, 141.0]
["2026-09-28T19:39:39.669416+00:00", "trade", 14.54, 200.0]
["2026-09-28T19:39:39.669437+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:39:39.669464+00:00", "trade", 14.54, 7.0]
["2026-09-28T19:39:39.669473+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:39:39.669479+00:00", "trade", 14.545, 49.0]
["2026-09-28T19:39:39.669491+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:39:39.669530+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:39.669530+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:39.669569+00:00", "trade", 14.54, 85.0]
["2026-09-28T19:39:39.669569+00:00", "trade", 14.54, 40.0]
["2026-09-28T19:39:39.669572+00:00", "trade", 14.54, 15.0]
["2026-09-28T19:39:39.669587+00:00", "trade", 14.54, 7.0]
["2026-09-28T19:39:39.669596+00:00", "trade", 14.54, 85.0]
["2026-09-28T19:39:39.669600+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:39.669625+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:39.669626+00:00", "trade", 14.54, 115.0]
["2026-09-28T19:39:39.669660+00:00", "trade", 14.54, 685.0]
["2026-09-28T19:39:39.669662+00:00", "trade", 14.54, 208.0]
["2026-09-28T19:39:39.669662+00:00", "trade", 14.54, 92.0]
["2026-09-28T19:39:39.669665+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:39.669670+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:39.669680+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:39.669685+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:39.669730+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:39.669755+00:00", "trade", 14.54, 54.0]
["2026-09-28T19:39:39.669755+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:39.669765+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:39.669770+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:39.669770+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:39.669779+00:00", "trade", 14.54, 38.0]
["2026-09-28T19:39:39.669800+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:39.669805+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:39.669848+00:00", "trade", 14.54, 200.0]
["2026-09-28T19:39:39.669850+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:39.669869+00:00", "trade", 14.54, 32.0]
["2026-09-28T19:39:39.669879+00:00", "trade", 14.54, 176.0]
["2026-09-28T19:39:39.669912+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:39:39.669936+00:00", "trade", 14.54, 4.0]
["2026-09-28T19:39:39.669939+00:00", "trade", 14.54, 4.0]
["2026-09-28T19:39:39.669956+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:39.669963+00:00", "trade", 14.54, 320.0]
["2026-09-28T19:39:39.669966+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:39.669981+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:39.669991+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:39.670001+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:39.670016+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:39.670155+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:39:39.670166+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:39.670201+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:39.670212+00:00", "trade", 14.54, 91.0]
["2026-09-28T19:39:39.670266+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:39.670467+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:39:39.670567+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:39:39.670573+00:00", "trade", 14.54, 600.0]
["2026-09-28T19:39:39.670577+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:39:39.670597+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:39:39.670672+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:39:39.670687+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:39:39.670713+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:39:39.670728+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:39:39.670736+00:00", "trade", 14.54, 92.0]
["2026-09-28T19:39:39.670848+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:39:39.671209+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:39:39.671244+00:00", "trade", 14.5401, 40.0]
["2026-09-28T19:39:39.671249+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:39:39.671284+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:39:39.671284+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:39:39.671524+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:39:39.671685+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:39:39.672241+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:39:39.675404+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:39:39.676070+00:00", "trade", 14.535, 133.0]
["2026-09-28T19:39:39.678226+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:39:39.722541+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:39:39.778369+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:39:39.940180+00:00", "trade", 14.5413, 100.0]
["2026-09-28T19:39:40.361314+00:00", "trade", 14.535, 300.0]
["2026-09-28T19:39:40.365582+00:00", "trade", 14.535, 200.0]
["2026-09-28T19:39:40.366554+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:39:40.371990+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:39:40.418393+00:00", "trade", 14.535, 200.0]
["2026-09-28T19:39:40.490887+00:00", "trade", 14.535, 119.0]
["2026-09-28T19:39:40.623773+00:00", "trade", 14.535, 128.0]
["2026-09-28T19:39:40.623830+00:00", "trade", 14.535, 128.0]
["2026-09-28T19:39:40.624768+00:00", "trade", 14.535, 128.0]
["2026-09-28T19:39:40.625373+00:00", "trade", 14.535, 128.0]
["2026-09-28T19:39:40.625556+00:00", "trade", 14.535, 132.0]
["2026-09-28T19:39:40.626040+00:00", "trade", 14.535, 384.0]
["2026-09-28T19:39:40.627694+00:00", "trade", 14.535, 214.0]
["2026-09-28T19:39:40.750117+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:39:41.029739+00:00", "trade", 14.5393, 27.0]
["2026-09-28T19:39:41.365275+00:00", "trade", 14.535, 3.0]
["2026-09-28T19:39:41.365723+00:00", "trade", 14.535, 5.0]
["2026-09-28T19:39:41.365862+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:39:41.402024+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:39:41.600672+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:39:41.625852+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:39:41.671415+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:39:42.055299+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:39:42.267133+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:39:42.372860+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:39:42.373426+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:39:42.988139+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:39:44.180923+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:39:44.378930+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:39:44.749143+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:39:44.749216+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:39:45.115598+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:39:45.383280+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:39:45.383336+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:39:45.566783+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:39:45.624490+00:00", "trade", 14.535, 18.0]
["2026-09-28T19:39:45.726586+00:00", "trade", 14.558, 6.0]
["2026-09-28T19:39:46.501297+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:39:46.501587+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:39:46.596218+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:39:46.596251+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:39:46.596699+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:39:49.122633+00:00", "trade", 14.535, 41.0]
["2026-09-28T19:39:49.122714+00:00", "trade", 14.535, 59.0]
["2026-09-28T19:39:49.450080+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:39:49.451108+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:39:49.451143+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:39:49.452386+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:39:49.795142+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:39:51.334756+00:00", "trade", 14.535, 400.0]
["2026-09-28T19:39:51.452236+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:39:51.963814+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:39:52.048847+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:39:52.231713+00:00", "trade", 14.5417, 100.0]
["2026-09-28T19:39:52.242137+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:39:52.242515+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:39:52.243054+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:39:52.243094+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:39:52.243119+00:00", "trade", 14.535, 2.0]
["2026-09-28T19:39:52.243134+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:39:52.243169+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:39:52.243254+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:39:52.244051+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:39:52.256576+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:39:52.259779+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:39:52.264580+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:39:52.330931+00:00", "trade", 14.535, 153.0]
["2026-09-28T19:39:52.567180+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:39:52.682104+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:39:52.682756+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:39:53.123339+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:39:53.307599+00:00", "trade", 14.5757, 100.0]
["2026-09-28T19:39:53.317805+00:00", "trade", 14.5757, 100.0]
["2026-09-28T19:39:53.479652+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:39:53.479657+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:39:53.558726+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:39:53.560500+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:39:53.904474+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:39:53.990303+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:39:54.372226+00:00", "trade", 14.5362, 5200.0]
["2026-09-28T19:39:54.713316+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:39:54.714407+00:00", "trade", 14.535, 27.0]
["2026-09-28T19:39:54.714600+00:00", "trade", 14.5362, 40.0]
["2026-09-28T19:39:54.717354+00:00", "trade", 14.53, 148.0]
["2026-09-28T19:39:55.035208+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:39:55.035268+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:39:55.035325+00:00", "trade", 14.54, 2.0]
["2026-09-28T19:39:55.327026+00:00", "trade", 14.5753, 100.0]
["2026-09-28T19:39:55.876773+00:00", "trade", 14.535, 2.0]
["2026-09-28T19:39:56.768083+00:00", "trade", 14.535, 4.0]
["2026-09-28T19:39:57.304999+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:39:58.194170+00:00", "trade", 14.54, 4.0]
["2026-09-28T19:39:58.690577+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:39:58.695409+00:00", "trade", 14.535, 7.0]
["2026-09-28T19:39:59.132752+00:00", "trade", 14.535, 4.0]
["2026-09-28T19:39:59.134794+00:00", "trade", 14.535, 23.0]
["2026-09-28T19:39:59.269151+00:00", "trade", 14.535, 6.0]
["2026-09-28T19:39:59.303282+00:00", "trade", 14.535, 3.0]
["2026-09-28T19:39:59.307228+00:00", "trade", 14.535, 24.0]
["2026-09-28T19:40:00.011541+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:40:00.019224+00:00", "trade", 14.54, 96.0]
["2026-09-28T19:40:00.020301+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:40:00.026086+00:00", "trade", 14.535, 36.0]
["2026-09-28T19:40:00.027192+00:00", "trade", 14.556, 960.0]
["2026-09-28T19:40:00.030330+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:40:00.032097+00:00", "trade", 14.535, 5.0]
["2026-09-28T19:40:00.034581+00:00", "trade", 14.535, 429.0]
["2026-09-28T19:40:00.036325+00:00", "trade", 14.535, 26.0]
["2026-09-28T19:40:00.038743+00:00", "trade", 14.535, 59.0]
["2026-09-28T19:40:00.060592+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:40:00.079352+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:40:00.091009+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:40:00.094808+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:40:00.094818+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:40:00.094860+00:00", "trade", 14.54, 2.0]
["2026-09-28T19:40:00.095173+00:00", "trade", 14.54, 800.0]
["2026-09-28T19:40:00.095176+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:40:00.095178+00:00", "trade", 14.54, 23.0]
["2026-09-28T19:40:00.095179+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:40:00.095182+00:00", "trade", 14.54, 19.0]
["2026-09-28T19:40:00.095182+00:00", "trade", 14.54, 87.0]
["2026-09-28T19:40:00.095185+00:00", "trade", 14.54, 30.0]
["2026-09-28T19:40:00.095185+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:40:00.095187+00:00", "trade", 14.54, 900.0]
["2026-09-28T19:40:00.095191+00:00", "trade", 14.54, 24.0]
["2026-09-28T19:40:00.095197+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:40:00.095197+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:40:00.095197+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:40:00.095201+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:40:00.095201+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:40:00.095204+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:40:00.095205+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:40:00.095205+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:40:00.095221+00:00", "trade", 14.54, 794.0]
["2026-09-28T19:40:00.095221+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:40:00.095224+00:00", "trade", 14.54, 5.0]
["2026-09-28T19:40:00.095227+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:40:00.095229+00:00", "trade", 14.54, 48.0]
["2026-09-28T19:40:00.095230+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:40:00.095233+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:40:00.095236+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:40:00.095236+00:00", "trade", 14.54, 13.0]
["2026-09-28T19:40:00.095239+00:00", "trade", 14.54, 59.0]
["2026-09-28T19:40:00.095239+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:40:00.095239+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:40:00.095250+00:00", "trade", 14.54, 1100.0]
["2026-09-28T19:40:00.095310+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:40:00.095389+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:40:00.095405+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:40:00.095408+00:00", "trade", 14.54, 4.0]
["2026-09-28T19:40:00.095408+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:40:00.095410+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:40:00.095413+00:00", "trade", 14.54, 70.0]
["2026-09-28T19:40:00.095413+00:00", "trade", 14.54, 11.0]
["2026-09-28T19:40:00.095417+00:00", "trade", 14.54, 129.0]
["2026-09-28T19:40:00.095417+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:40:00.095419+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:40:00.095420+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:40:00.095510+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:40:00.095515+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:40:00.095530+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:40:00.095540+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:40:00.095545+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:40:00.095655+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:40:00.095717+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:40:00.095741+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:40:00.095783+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:40:00.095806+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:40:00.095831+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:40:00.095840+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:40:00.095846+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:40:00.095846+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:40:00.096137+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:40:00.096237+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:40:00.096237+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:40:00.096322+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:40:00.096366+00:00", "trade", 14.54, 78.0]
["2026-09-28T19:40:00.096392+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:40:00.096447+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:40:00.096447+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:40:00.096758+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:40:00.096803+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:40:00.097043+00:00", "trade", 14.55, 8.0]
["2026-09-28T19:40:00.097184+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:40:00.098122+00:00", "trade", 14.545, 85.0]
["2026-09-28T19:40:00.104795+00:00", "trade", 14.545, 453.0]
["2026-09-28T19:40:00.108545+00:00", "trade", 14.54, 28.0]
["2026-09-28T19:40:00.154558+00:00", "trade", 14.545, 728.0]
["2026-09-28T19:40:00.161014+00:00", "trade", 14.545, 60.0]
["2026-09-28T19:40:00.196876+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:40:00.238313+00:00", "trade", 14.54, 3800.0]
["2026-09-28T19:40:00.238361+00:00", "trade", 14.545, 372.0]
["2026-09-28T19:40:00.239591+00:00", "trade", 14.5401, 52.0]
["2026-09-28T19:40:00.239669+00:00", "trade", 14.5388, 40.0]
["2026-09-28T19:40:00.329165+00:00", "trade", 14.54, 239.0]
["2026-09-28T19:40:00.474050+00:00", "trade", 14.545, 12.0]
["2026-09-28T19:40:00.479647+00:00", "trade", 14.545, 854.0]
["2026-09-28T19:40:00.480441+00:00", "trade", 14.545, 246.0]
["2026-09-28T19:40:00.621126+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:40:00.638568+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:40:00.738815+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:40:00.741615+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:40:00.743227+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:40:00.866566+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:40:00.882729+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:40:01.002528+00:00", "trade", 14.55, 141.0]
["2026-09-28T19:40:01.002550+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:40:01.002553+00:00", "trade", 14.55, 69.0]
["2026-09-28T19:40:01.002559+00:00", "trade", 14.55, 5.0]
["2026-09-28T19:40:01.002559+00:00", "trade", 14.55, 12.0]
["2026-09-28T19:40:01.002559+00:00", "trade", 14.55, 3.0]
["2026-09-28T19:40:01.002561+00:00", "trade", 14.55, 3.0]
["2026-09-28T19:40:01.002564+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:40:01.002564+00:00", "trade", 14.55, 132.0]
["2026-09-28T19:40:01.002949+00:00", "trade", 14.55, 5.0]
["2026-09-28T19:40:01.002964+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:40:01.002967+00:00", "trade", 14.55, 10.0]
["2026-09-28T19:40:01.002979+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:40:01.003163+00:00", "trade", 14.545, 78.0]
["2026-09-28T19:40:01.003166+00:00", "trade", 14.55, 64.0]
["2026-09-28T19:40:01.003190+00:00", "trade", 14.55, 12.0]
["2026-09-28T19:40:01.003501+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:40:01.003501+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:40:01.003582+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:40:01.003612+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:40:01.003612+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:40:01.003662+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:40:01.003662+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:40:01.003827+00:00", "trade", 14.55, 115.0]
["2026-09-28T19:40:01.004549+00:00", "trade", 14.55, 3247.0]
["2026-09-28T19:40:01.004619+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:40:01.004699+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:40:01.004734+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:40:01.004930+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:40:01.005165+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:40:01.005581+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:40:01.005601+00:00", "trade", 14.55, 142.0]
["2026-09-28T19:40:01.006063+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:40:01.006088+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:40:01.009051+00:00", "trade", 14.545, 150.0]
["2026-09-28T19:40:01.010102+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:40:01.010102+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:40:01.030456+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:40:01.030942+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:40:01.128444+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:40:01.192635+00:00", "trade", 14.5407, 1.0]
["2026-09-28T19:40:01.231959+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:40:01.314161+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:40:01.314201+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:40:01.314522+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:40:01.559996+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:40:02.774798+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:40:03.085313+00:00", "trade", 14.557, 1.0]
["2026-09-28T19:40:03.126901+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:40:03.252288+00:00", "trade", 14.545, 17.0]
["2026-09-28T19:40:03.252938+00:00", "trade", 14.545, 47.0]
["2026-09-28T19:40:03.255031+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:40:03.286401+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:40:05.124340+00:00", "trade", 14.5744, 100.0]
["2026-09-28T19:40:05.998085+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:40:06.438188+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:40:06.992688+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:40:07.029164+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:40:07.030718+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:40:07.032848+00:00", "trade", 14.5528, 9.0]
["2026-09-28T19:40:07.124329+00:00", "trade", 14.55, 196.0]
["2026-09-28T19:40:07.228431+00:00", "trade", 14.5744, 100.0]
["2026-09-28T19:40:07.548511+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:40:07.549323+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:40:08.181312+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:40:08.209089+00:00", "trade", 14.5538, 11.0]
["2026-09-28T19:40:08.290562+00:00", "trade", 14.5407, 2.0]
["2026-09-28T19:40:08.630915+00:00", "trade", 14.5407, 1326.0]
["2026-09-28T19:40:09.190935+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:40:09.251299+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:40:09.519272+00:00", "trade", 14.545, 138.0]
["2026-09-28T19:40:09.520378+00:00", "trade", 14.545, 14.0]
["2026-09-28T19:40:10.559625+00:00", "trade", 14.545, 70.0]
["2026-09-28T19:40:10.903463+00:00", "trade", 14.55, 1.0]
["2026-09-28T19:40:11.195612+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:40:12.628117+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:40:12.739993+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:40:12.746770+00:00", "trade", 14.545, 200.0]
["2026-09-28T19:40:14.071347+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:40:14.166858+00:00", "trade", 14.5747, 100.0]
["2026-09-28T19:40:14.172523+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:40:14.173435+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:40:14.199056+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:40:17.916069+00:00", "trade", 14.5748, 100.0]
["2026-09-28T19:40:18.257634+00:00", "trade", 14.5748, 400.0]
["2026-09-28T19:40:20.147939+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:40:20.149046+00:00", "trade", 14.545, 13.0]
["2026-09-28T19:40:20.189606+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:40:20.778843+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:40:21.107632+00:00", "trade", 14.545, 6.0]
["2026-09-28T19:40:23.187094+00:00", "trade", 14.5748, 30.0]
["2026-09-28T19:40:23.188194+00:00", "trade", 14.545, 5.0]
["2026-09-28T19:40:23.194611+00:00", "trade", 14.5748, 13.0]
["2026-09-28T19:40:23.391322+00:00", "trade", 14.5551, 300.0]
["2026-09-28T19:40:24.297772+00:00", "trade", 14.545, 1.0]
["2026-09-28T19:40:24.659225+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:40:24.878307+00:00", "trade", 14.5537, 6.0]
["2026-09-28T19:40:24.887705+00:00", "trade", 14.5413, 181.0]
["2026-09-28T19:40:26.950058+00:00", "trade", 14.545, 48.0]
["2026-09-28T19:40:27.391503+00:00", "trade", 14.545, 2.0]
["2026-09-28T19:40:28.047283+00:00", "trade", 14.5407, 4.0]
["2026-09-28T19:40:28.227644+00:00", "trade", 14.545, 1.0]
["2026-09-28T19:40:29.433048+00:00", "trade", 14.5407, 9.0]
["2026-09-28T19:40:29.434182+00:00", "trade", 14.545, 2.0]
["2026-09-28T19:40:29.436834+00:00", "trade", 14.5407, 5.0]
["2026-09-28T19:40:29.439967+00:00", "trade", 14.5407, 2.0]
["2026-09-28T19:40:29.443143+00:00", "trade", 14.5407, 1.0]
["2026-09-28T19:40:30.011570+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:40:30.240737+00:00", "trade", 14.5477, 32.0]
["2026-09-28T19:40:30.240798+00:00", "trade", 14.5479, 15.0]
["2026-09-28T19:40:30.639214+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:40:30.640131+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:40:31.104634+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:40:32.939478+00:00", "trade", 14.552, 11.0]
["2026-09-28T19:40:33.118500+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:40:33.696440+00:00", "trade", 14.5548, 100.0]
["2026-09-28T19:40:33.696461+00:00", "trade", 14.5548, 100.0]
["2026-09-28T19:40:33.857259+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:40:34.461813+00:00", "trade", 14.54, 45.0]
["2026-09-28T19:40:35.519827+00:00", "trade", 14.55, 14.0]
["2026-09-28T19:40:36.009919+00:00", "trade", 14.545, 16.0]
["2026-09-28T19:40:36.015711+00:00", "trade", 14.545, 4.0]
["2026-09-28T19:40:36.021253+00:00", "trade", 14.545, 2.0]
["2026-09-28T19:40:36.026654+00:00", "trade", 14.545, 17.0]
["2026-09-28T19:40:36.033333+00:00", "trade", 14.545, 53.0]
["2026-09-28T19:40:36.048603+00:00", "trade", 14.5407, 3.0]
["2026-09-28T19:40:36.057976+00:00", "trade", 14.5407, 1.0]
["2026-09-28T19:40:36.062304+00:00", "trade", 14.5407, 5.0]
["2026-09-28T19:40:36.826681+00:00", "trade", 14.5407, 1.0]
["2026-09-28T19:40:36.842291+00:00", "trade", 14.5416, 31.0]
["2026-09-28T19:40:37.067329+00:00", "trade", 14.5411, 20.0]
["2026-09-28T19:40:37.079739+00:00", "trade", 14.546, 1.0]
["2026-09-28T19:40:37.108046+00:00", "trade", 14.545, 1.0]
["2026-09-28T19:40:38.865288+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:40:40.514810+00:00", "trade", 14.5769, 200.0]
["2026-09-28T19:40:41.060610+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:40:41.592708+00:00", "trade", 14.541, 107.0]
["2026-09-28T19:40:43.970847+00:00", "trade", 14.5414, 100.0]
["2026-09-28T19:40:44.546543+00:00", "trade", 14.579, 11.0]
["2026-09-28T19:40:44.547619+00:00", "trade", 14.545, 13.0]
["2026-09-28T19:40:44.547749+00:00", "trade", 14.54, 74.0]
["2026-09-28T19:40:44.553793+00:00", "trade", 14.579, 2.0]
["2026-09-28T19:40:45.270564+00:00", "trade", 14.545, 36.0]
["2026-09-28T19:40:45.848260+00:00", "trade", 14.5537, 21.0]
["2026-09-28T19:40:46.327132+00:00", "trade", 14.545, 300.0]
["2026-09-28T19:40:46.349316+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:40:46.350662+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:40:46.350675+00:00", "trade", 14.545, 700.0]
["2026-09-28T19:40:46.354503+00:00", "trade", 14.545, 500.0]
["2026-09-28T19:40:46.355559+00:00", "trade", 14.545, 200.0]
["2026-09-28T19:40:46.355598+00:00", "trade", 14.545, 200.0]
["2026-09-28T19:40:46.356026+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:40:46.356028+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:40:46.356028+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:40:46.356521+00:00", "trade", 14.545, 200.0]
["2026-09-28T19:40:46.356521+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:40:46.402089+00:00", "trade", 14.545, 27.0]
["2026-09-28T19:40:46.402089+00:00", "trade", 14.545, 73.0]
["2026-09-28T19:40:46.402576+00:00", "trade", 14.545, 300.0]
["2026-09-28T19:40:46.402615+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:40:46.402615+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:40:46.402618+00:00", "trade", 14.545, 300.0]
["2026-09-28T19:40:46.403102+00:00", "trade", 14.545, 427.0]
["2026-09-28T19:40:46.411474+00:00", "trade", 14.545, 173.0]
["2026-09-28T19:40:47.057961+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:40:47.356254+00:00", "trade", 14.545, 2.0]
["2026-09-28T19:40:47.658142+00:00", "trade", 14.545, 200.0]
["2026-09-28T19:40:47.804756+00:00", "trade", 14.5531, 5.0]
["2026-09-28T19:40:48.260332+00:00", "trade", 14.545, 500.0]
["2026-09-28T19:40:48.732140+00:00", "trade", 14.545, 50.0]
["2026-09-28T19:40:48.749539+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:40:50.474725+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:40:51.099110+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:40:51.105856+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:40:51.187566+00:00", "trade", 14.5803, 100.0]
["2026-09-28T19:40:51.549562+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:40:51.550500+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:40:51.814759+00:00", "trade", 14.545, 5.0]
["2026-09-28T19:40:55.206909+00:00", "trade", 14.5803, 100.0]
["2026-09-28T19:40:55.746868+00:00", "trade", 14.5803, 100.0]
["2026-09-28T19:40:55.949932+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:40:55.950919+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:40:56.301523+00:00", "trade", 14.5422, 100.0]
["2026-09-28T19:40:56.942574+00:00", "trade", 14.5436, 15.0]
["2026-09-28T19:40:57.786168+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:40:57.797618+00:00", "trade", 14.545, 5.0]
["2026-09-28T19:40:58.021071+00:00", "trade", 14.545, 3.0]
["2026-09-28T19:40:59.095960+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:41:00.011585+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:41:00.242762+00:00", "trade", 14.545, 23.0]
["2026-09-28T19:41:00.242822+00:00", "trade", 14.545, 12.0]
["2026-09-28T19:41:00.885497+00:00", "trade", 14.545, 359.0]
["2026-09-28T19:41:00.885500+00:00", "trade", 14.545, 141.0]
["2026-09-28T19:41:00.886261+00:00", "trade", 14.545, 2.0]
["2026-09-28T19:41:00.889529+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:41:00.889548+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:41:00.889548+00:00", "trade", 14.54, 300.0]
["2026-09-28T19:41:00.889551+00:00", "trade", 14.54, 5.0]
["2026-09-28T19:41:00.889554+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:41:00.889899+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:41:00.889972+00:00", "trade", 14.54, 200.0]
["2026-09-28T19:41:00.889975+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:41:00.889976+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:41:00.889976+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:41:00.889984+00:00", "trade", 14.54, 200.0]
["2026-09-28T19:41:00.890083+00:00", "trade", 14.545, 97.0]
["2026-09-28T19:41:00.890191+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:41:00.890196+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:41:00.890242+00:00", "trade", 14.54, 2.0]
["2026-09-28T19:41:00.890245+00:00", "trade", 14.54, 53.0]
["2026-09-28T19:41:00.890264+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:41:00.890264+00:00", "trade", 14.54, 5.0]
["2026-09-28T19:41:00.890269+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:41:00.890269+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:41:00.890276+00:00", "trade", 14.54, 465.0]
["2026-09-28T19:41:00.890276+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:41:00.890276+00:00", "trade", 14.54, 200.0]
["2026-09-28T19:41:00.890279+00:00", "trade", 14.54, 200.0]
["2026-09-28T19:41:00.890281+00:00", "trade", 14.54, 72.0]
["2026-09-28T19:41:00.890284+00:00", "trade", 14.54, 28.0]
["2026-09-28T19:41:00.890291+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:41:00.890291+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:41:00.890291+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:41:00.890291+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:41:00.890297+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:41:00.890297+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:41:00.890302+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:41:00.890302+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:41:00.890320+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:41:00.890320+00:00", "trade", 14.54, 68.0]
["2026-09-28T19:41:00.890327+00:00", "trade", 14.54, 132.0]
["2026-09-28T19:41:00.890329+00:00", "trade", 14.54, 182.0]
["2026-09-28T19:41:00.890332+00:00", "trade", 14.54, 77.0]
["2026-09-28T19:41:00.890335+00:00", "trade", 14.54, 11.0]
["2026-09-28T19:41:00.890338+00:00", "trade", 14.54, 11.0]
["2026-09-28T19:41:00.890341+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:41:00.890344+00:00", "trade", 14.54, 45.0]
["2026-09-28T19:41:00.890371+00:00", "trade", 14.54, 2.0]
["2026-09-28T19:41:00.890371+00:00", "trade", 14.54, 32.0]
["2026-09-28T19:41:00.890381+00:00", "trade", 14.54, 68.0]
["2026-09-28T19:41:00.890381+00:00", "trade", 14.54, 12.0]
["2026-09-28T19:41:00.890381+00:00", "trade", 14.54, 3.0]
["2026-09-28T19:41:00.890390+00:00", "trade", 14.54, 134.0]
["2026-09-28T19:41:00.890393+00:00", "trade", 14.54, 33.0]
["2026-09-28T19:41:00.890396+00:00", "trade", 14.54, 320.0]
["2026-09-28T19:41:00.890399+00:00", "trade", 14.54, 77.0]
["2026-09-28T19:41:00.890408+00:00", "trade", 14.54, 23.0]
["2026-09-28T19:41:00.890408+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:41:00.890415+00:00", "trade", 14.54, 5.0]
["2026-09-28T19:41:00.890415+00:00", "trade", 14.54, 5.0]
["2026-09-28T19:41:00.890420+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:41:00.890420+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:41:00.890420+00:00", "trade", 14.54, 346.0]
["2026-09-28T19:41:00.890424+00:00", "trade", 14.54, 1.0]
["2026-09-28T19:41:00.890424+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:41:00.890426+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:41:00.890426+00:00", "trade", 14.54, 10.0]
["2026-09-28T19:41:00.890430+00:00", "trade", 14.54, 1.0]
["2026-09-28T19:41:00.890430+00:00", "trade", 14.54, 1.0]
["2026-09-28T19:41:00.890430+00:00", "trade", 14.54, 200.0]
["2026-09-28T19:41:00.890435+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:41:00.890435+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:41:00.890447+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:41:00.890522+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:41:00.890602+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:41:00.890632+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:41:00.890637+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:41:00.890682+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:41:00.890726+00:00", "trade", 14.54, 119.0]
["2026-09-28T19:41:00.890727+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:41:00.890762+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:41:00.890847+00:00", "trade", 14.54, 179.0]
["2026-09-28T19:41:00.890886+00:00", "trade", 14.54, 188.0]
["2026-09-28T19:41:00.890922+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:41:00.890922+00:00", "trade", 14.54, 13.0]
["2026-09-28T19:41:00.890925+00:00", "trade", 14.54, 87.0]
["2026-09-28T19:41:00.890934+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:41:00.890964+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:41:00.890964+00:00", "trade", 14.54, 200.0]
["2026-09-28T19:41:00.891018+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:41:00.891023+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:41:00.891036+00:00", "trade", 14.54, 681.0]
["2026-09-28T19:41:00.891038+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:41:00.891048+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:41:00.891053+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:41:00.891063+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:41:00.891078+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:41:00.891081+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:41:00.891123+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:41:00.891128+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:41:00.891141+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:41:00.891207+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:41:00.891229+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:41:00.891284+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:41:00.891451+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:41:00.891464+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:41:00.891539+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:41:00.891644+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:41:00.892200+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:41:00.892389+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:41:00.892633+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:41:00.892662+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:41:00.893063+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:41:00.893093+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:41:00.893493+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:41:00.893875+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:41:00.893932+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:41:00.893955+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:41:00.893995+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:41:00.894005+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:41:00.894276+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:41:00.894296+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:41:00.894374+00:00", "trade", 14.54, 17.0]
["2026-09-28T19:41:00.894377+00:00", "trade", 14.54, 95.0]
["2026-09-28T19:41:00.894386+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:41:00.894446+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:41:00.894842+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:41:00.894924+00:00", "trade", 14.54, 196.0]
["2026-09-28T19:41:00.895083+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:41:00.897474+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:41:00.905516+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:41:00.925269+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:41:00.925270+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:41:00.928146+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:41:00.928165+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:41:00.928166+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:41:00.928212+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:41:00.928232+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:41:00.928242+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:41:00.928297+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:41:00.928322+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:41:00.928342+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:41:00.928357+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:41:00.928367+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:41:00.928678+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:41:00.928793+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:41:00.928933+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:41:00.929239+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:41:00.929409+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:41:00.929409+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:41:00.930176+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:41:00.930537+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:41:00.932715+00:00", "trade", 14.54, 103.0]
["2026-09-28T19:41:00.932812+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:41:00.933278+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:41:00.933314+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:41:00.933339+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:41:00.970521+00:00", "trade", 14.54, 400.0]
["2026-09-28T19:41:00.970581+00:00", "trade", 14.54, 10.0]
["2026-09-28T19:41:00.970648+00:00", "trade", 14.54, 10.0]
["2026-09-28T19:41:00.970723+00:00", "trade", 14.54, 80.0]
["2026-09-28T19:41:00.970748+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:41:00.971805+00:00", "trade", 14.5403, 40.0]
["2026-09-28T19:41:00.974349+00:00", "trade", 14.54, 11.0]
["2026-09-28T19:41:00.975703+00:00", "trade", 14.54, 89.0]
["2026-09-28T19:41:00.975705+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:41:00.976178+00:00", "trade", 14.54, 1800.0]
["2026-09-28T19:41:00.978923+00:00", "trade", 14.54, 800.0]
["2026-09-28T19:41:01.003867+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:41:01.003868+00:00", "trade", 14.54, 87.0]
["2026-09-28T19:41:01.006800+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:41:01.059383+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:41:01.059389+00:00", "trade", 14.54, 200.0]
["2026-09-28T19:41:01.059392+00:00", "trade", 14.54, 200.0]
["2026-09-28T19:41:01.059392+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:41:01.059504+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:41:01.059504+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:41:01.059549+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:41:01.059554+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:41:01.059581+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:41:01.059619+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:41:01.059624+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:41:01.059680+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:41:01.059699+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:41:01.059711+00:00", "trade", 14.54, 280.0]
["2026-09-28T19:41:01.059711+00:00", "trade", 14.54, 20.0]
["2026-09-28T19:41:01.059714+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:41:01.059717+00:00", "trade", 14.54, 800.0]
["2026-09-28T19:41:01.059723+00:00", "trade", 14.54, 200.0]
["2026-09-28T19:41:01.059750+00:00", "trade", 14.54, 415.0]
["2026-09-28T19:41:01.059755+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:41:01.059768+00:00", "trade", 14.54, 185.0]
["2026-09-28T19:41:01.059846+00:00", "trade", 14.54, 200.0]
["2026-09-28T19:41:01.059846+00:00", "trade", 14.54, 200.0]
["2026-09-28T19:41:01.060095+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:41:01.060125+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:41:01.060161+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:41:01.060191+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:41:01.060361+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:41:01.060922+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:41:01.060972+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:41:01.063749+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:41:01.064907+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:41:01.066735+00:00", "trade", 14.54, 240.0]
["2026-09-28T19:41:01.070751+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:41:01.072164+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:41:01.159858+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:41:01.169416+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:41:01.194831+00:00", "trade", 14.545, 113.0]
["2026-09-28T19:41:01.273372+00:00", "trade", 14.535, 400.0]
["2026-09-28T19:41:01.706770+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:41:01.925190+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:41:02.274449+00:00", "trade", 14.535, 5.0]
["2026-09-28T19:41:02.640432+00:00", "trade", 14.535, 4.0]
["2026-09-28T19:41:02.713497+00:00", "trade", 14.535, 47.0]
["2026-09-28T19:41:03.015317+00:00", "trade", 14.554, 2.0]
["2026-09-28T19:41:03.119313+00:00", "trade", 14.554, 100.0]
["2026-09-28T19:41:03.668862+00:00", "trade", 14.535, 3.0]
["2026-09-28T19:41:03.675451+00:00", "trade", 14.535, 3.0]
["2026-09-28T19:41:03.679971+00:00", "trade", 14.535, 5.0]
["2026-09-28T19:41:03.684989+00:00", "trade", 14.535, 11.0]
["2026-09-28T19:41:03.691323+00:00", "trade", 14.535, 3.0]
["2026-09-28T19:41:03.695746+00:00", "trade", 14.535, 2.0]
["2026-09-28T19:41:03.701619+00:00", "trade", 14.535, 12.0]
["2026-09-28T19:41:03.708088+00:00", "trade", 14.535, 37.0]
["2026-09-28T19:41:03.781218+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:41:03.781268+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:41:03.913994+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:41:04.170200+00:00", "trade", 14.5416, 1.0]
["2026-09-28T19:41:04.796303+00:00", "trade", 14.5416, 100.0]
["2026-09-28T19:41:05.038856+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:41:05.043464+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:41:05.611697+00:00", "trade", 14.5811, 98.0]
["2026-09-28T19:41:05.821705+00:00", "trade", 14.541, 112.0]
["2026-09-28T19:41:05.824637+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:41:06.013760+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:41:06.013823+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:41:06.013886+00:00", "trade", 14.54, 29.0]
["2026-09-28T19:41:06.020693+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:41:06.275536+00:00", "trade", 14.535, 4.0]
["2026-09-28T19:41:06.300525+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:41:07.013898+00:00", "trade", 14.535, 70.0]
["2026-09-28T19:41:07.013931+00:00", "trade", 14.535, 113.0]
["2026-09-28T19:41:07.020328+00:00", "trade", 14.53, 3817.0]
["2026-09-28T19:41:07.021621+00:00", "trade", 14.5382, 43.0]
["2026-09-28T19:41:07.021687+00:00", "trade", 14.5363, 45.0]
["2026-09-28T19:41:07.863525+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:41:07.863590+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:41:07.957084+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:41:08.266876+00:00", "trade", 14.5812, 600.0]
["2026-09-28T19:41:08.273991+00:00", "trade", 14.5812, 200.0]
["2026-09-28T19:41:08.278087+00:00", "trade", 14.5812, 100.0]
["2026-09-28T19:41:08.304432+00:00", "trade", 14.54, 68.0]
["2026-09-28T19:41:08.644797+00:00", "trade", 14.54, 4073.0]
["2026-09-28T19:41:09.119685+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:41:09.728240+00:00", "trade", 14.5812, 35.0]
["2026-09-28T19:41:10.005206+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:41:10.975477+00:00", "trade", 14.54, 6.0]
["2026-09-28T19:41:10.982878+00:00", "trade", 14.54, 3.0]
["2026-09-28T19:41:10.987175+00:00", "trade", 14.54, 3.0]
["2026-09-28T19:41:10.991003+00:00", "trade", 14.54, 1.0]
["2026-09-28T19:41:11.786658+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:41:11.890940+00:00", "trade", 14.5411, 32.0]
["2026-09-28T19:41:12.112268+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:41:13.052966+00:00", "trade", 14.585, 100.0]
["2026-09-28T19:41:13.361868+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:41:15.829752+00:00", "trade", 14.5503, 5.0]
["2026-09-28T19:41:15.992069+00:00", "trade", 14.535, 9.0]
["2026-09-28T19:41:16.247458+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:41:16.252052+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:41:16.278056+00:00", "trade", 14.535, 700.0]
["2026-09-28T19:41:17.209920+00:00", "trade", 14.54, 53.0]
["2026-09-28T19:41:17.209922+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:41:17.209972+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:41:17.210305+00:00", "trade", 14.54, 30.0]
["2026-09-28T19:41:17.210308+00:00", "trade", 14.54, 86.0]
["2026-09-28T19:41:17.531884+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:41:18.192795+00:00", "trade", 14.5502, 1.0]
["2026-09-28T19:41:18.209973+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:41:21.428518+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:41:21.716330+00:00", "trade", 14.535, 4.0]
["2026-09-28T19:41:22.087672+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:41:22.543934+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:41:23.000777+00:00", "trade", 14.5502, 3.0]
["2026-09-28T19:41:23.425316+00:00", "trade", 14.5512, 300.0]
["2026-09-28T19:41:23.729559+00:00", "trade", 14.535, 300.0]
["2026-09-28T19:41:23.732122+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:41:23.737531+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:41:23.739504+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:41:23.739790+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:41:24.461342+00:00", "trade", 14.535, 427.0]
["2026-09-28T19:41:24.461342+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:41:24.461343+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:41:24.461345+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:41:24.461348+00:00", "trade", 14.53, 66.0]
["2026-09-28T19:41:24.461418+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:41:24.461433+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:41:24.461704+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:41:25.354185+00:00", "trade", 14.535, 2000.0]
["2026-09-28T19:41:25.461403+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:41:25.599277+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:41:25.599342+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:41:26.417697+00:00", "trade", 14.5354, 1000.0]
["2026-09-28T19:41:26.869826+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:41:27.308971+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:41:27.309773+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:41:27.765688+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:41:28.559222+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:41:28.762715+00:00", "trade", 14.5399, 107.0]
["2026-09-28T19:41:29.315196+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:41:30.011624+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:41:30.419623+00:00", "trade", 14.5363, 100.0]
["2026-09-28T19:41:30.522180+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:41:31.365427+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:41:31.787076+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:41:32.303860+00:00", "trade", 14.5409, 800.0]
["2026-09-28T19:41:33.369332+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:41:33.369397+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:41:33.370484+00:00", "trade", 14.535, 2.0]
["2026-09-28T19:41:33.722086+00:00", "trade", 14.5506, 300.0]
["2026-09-28T19:41:33.779373+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:41:34.188500+00:00", "trade", 14.535, 500.0]
["2026-09-28T19:41:34.857399+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:41:35.746390+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:41:35.749371+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:41:37.022737+00:00", "trade", 14.5351, 26.0]
["2026-09-28T19:41:37.022797+00:00", "trade", 14.5351, 13.0]
["2026-09-28T19:41:38.543706+00:00", "trade", 14.535, 1.0]
["2026-09-28T19:41:40.209227+00:00", "trade", 14.54, 1.0]
["2026-09-28T19:41:40.209233+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:41:40.377273+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:41:40.787645+00:00", "trade", 14.5389, 2.0]
["2026-09-28T19:41:40.795803+00:00", "trade", 14.5389, 1.0]
["2026-09-28T19:41:40.942378+00:00", "trade", 14.535, 74.0]
["2026-09-28T19:41:40.943304+00:00", "trade", 14.535, 140.0]
["2026-09-28T19:41:40.944853+00:00", "trade", 14.535, 58.0]
["2026-09-28T19:41:40.945255+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:41:41.150799+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:41:41.156485+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:41:41.196593+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:41:41.245809+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:41:42.579009+00:00", "trade", 14.5437, 22.0]
["2026-09-28T19:41:42.601707+00:00", "trade", 14.5399, 1.0]
["2026-09-28T19:41:44.120363+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:41:44.362924+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:41:44.692139+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:41:45.181623+00:00", "trade", 14.535, 6.0]
["2026-09-28T19:41:45.279349+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:41:45.279757+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:41:45.534529+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:41:45.534735+00:00", "trade", 14.535, 300.0]
["2026-09-28T19:41:45.754051+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:41:45.758336+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:41:45.810248+00:00", "trade", 14.5387, 2.0]
["2026-09-28T19:41:46.546362+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:41:47.314025+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:41:47.316957+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:41:47.317394+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:41:47.511434+00:00", "trade", 14.5437, 1.0]
["2026-09-28T19:41:47.884210+00:00", "trade", 14.5405, 35.0]
["2026-09-28T19:41:48.097592+00:00", "trade", 14.5853, 100.0]
["2026-09-28T19:41:48.210556+00:00", "trade", 14.54, 463.0]
["2026-09-28T19:41:48.268949+00:00", "trade", 14.5853, 100.0]
["2026-09-28T19:41:48.395183+00:00", "trade", 14.535, 427.0]
["2026-09-28T19:41:48.395222+00:00", "trade", 14.535, 110.0]
["2026-09-28T19:41:48.426217+00:00", "trade", 14.5853, 100.0]
["2026-09-28T19:41:48.955008+00:00", "trade", 14.5852, 1100.0]
["2026-09-28T19:41:49.015274+00:00", "trade", 14.5436, 5.0]
["2026-09-28T19:41:50.010680+00:00", "trade", 14.535, 18.0]
["2026-09-28T19:41:50.380091+00:00", "trade", 14.5376, 100.0]
["2026-09-28T19:41:50.599896+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:41:50.669960+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:41:50.822453+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:41:51.755733+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:41:52.399133+00:00", "trade", 14.535, 300.0]
["2026-09-28T19:41:53.144117+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:41:53.144132+00:00", "trade", 14.54, 10.0]
["2026-09-28T19:41:53.144167+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:41:53.144190+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:41:53.144361+00:00", "trade", 14.54, 384.0]
["2026-09-28T19:41:53.144361+00:00", "trade", 14.54, 105.0]
["2026-09-28T19:41:53.144368+00:00", "trade", 14.54, 7.0]
["2026-09-28T19:41:53.144368+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:41:53.144368+00:00", "trade", 14.54, 10.0]
["2026-09-28T19:41:53.144368+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:41:53.144373+00:00", "trade", 14.54, 34.0]
["2026-09-28T19:41:53.144373+00:00", "trade", 14.54, 41.0]
["2026-09-28T19:41:53.144373+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:41:53.144376+00:00", "trade", 14.54, 19.0]
["2026-09-28T19:41:53.144378+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:41:53.144378+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:41:53.144694+00:00", "trade", 14.535, 51.0]
["2026-09-28T19:41:53.148347+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:41:53.149610+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:41:53.150862+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:41:53.153809+00:00", "trade", 14.54, 200.0]
["2026-09-28T19:41:53.155403+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:41:53.166967+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:41:53.166982+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:41:53.167022+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:41:53.555211+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:41:53.626327+00:00", "trade", 14.535, 1.0]
["2026-09-28T19:41:53.626385+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:41:53.626489+00:00", "trade", 14.53, 10.0]
["2026-09-28T19:41:53.626519+00:00", "trade", 14.535, 5.0]
["2026-09-28T19:41:53.727581+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:41:53.948204+00:00", "trade", 14.585, 300.0]
["2026-09-28T19:41:54.294330+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:41:54.294346+00:00", "trade", 14.54, 69.0]
["2026-09-28T19:41:54.295262+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:41:54.714735+00:00", "trade", 14.5402, 121.0]
["2026-09-28T19:41:55.146303+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:41:55.146316+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:41:55.146364+00:00", "trade", 14.54, 400.0]
["2026-09-28T19:41:55.146370+00:00", "trade", 14.54, 81.0]
["2026-09-28T19:41:55.146373+00:00", "trade", 14.54, 42.0]
["2026-09-28T19:41:55.146376+00:00", "trade", 14.54, 60.0]
["2026-09-28T19:41:55.146379+00:00", "trade", 14.54, 23.0]
["2026-09-28T19:41:55.146379+00:00", "trade", 14.54, 45.0]
["2026-09-28T19:41:55.146383+00:00", "trade", 14.54, 183.0]
["2026-09-28T19:41:55.146383+00:00", "trade", 14.54, 17.0]
["2026-09-28T19:41:55.146385+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:41:55.146409+00:00", "trade", 14.54, 200.0]
["2026-09-28T19:41:55.146413+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:41:55.146415+00:00", "trade", 14.54, 200.0]
["2026-09-28T19:41:55.146415+00:00", "trade", 14.54, 800.0]
["2026-09-28T19:41:55.146419+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:41:55.146419+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:41:55.146422+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:41:55.146422+00:00", "trade", 14.54, 400.0]
["2026-09-28T19:41:55.146425+00:00", "trade", 14.54, 400.0]
["2026-09-28T19:41:55.146457+00:00", "trade", 14.54, 103.0]
["2026-09-28T19:41:55.146457+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:41:55.146563+00:00", "trade", 14.54, 565.0]
["2026-09-28T19:41:55.146569+00:00", "trade", 14.54, 96.0]
["2026-09-28T19:41:55.146572+00:00", "trade", 14.54, 3.0]
["2026-09-28T19:41:55.146576+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:41:55.146576+00:00", "trade", 14.54, 4.0]
["2026-09-28T19:41:55.146581+00:00", "trade", 14.54, 200.0]
["2026-09-28T19:41:55.146581+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:41:55.146584+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:41:55.146587+00:00", "trade", 14.54, 148.0]
["2026-09-28T19:41:55.146589+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:41:55.146589+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:41:55.146590+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:41:55.146590+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:41:55.146596+00:00", "trade", 14.54, 700.0]
["2026-09-28T19:41:55.146599+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:41:55.146629+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:41:55.146845+00:00", "trade", 14.54, 5.0]
["2026-09-28T19:41:55.146856+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:41:55.146856+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:41:55.146856+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:41:55.146856+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:41:55.146856+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:41:55.146857+00:00", "trade", 14.54, 430.0]
["2026-09-28T19:41:55.146860+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:41:55.146860+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:41:55.146869+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:41:55.146874+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:41:55.146884+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:41:55.146914+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:41:55.146930+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:41:55.146990+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:41:55.147015+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:41:55.147020+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:41:55.147026+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:41:55.147077+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:41:55.147115+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:41:55.147235+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:41:55.147255+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:41:55.147257+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:41:55.147466+00:00", "trade", 14.54, 187.0]
["2026-09-28T19:41:55.147476+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:41:55.147636+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:41:55.147641+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:41:55.147919+00:00", "trade", 14.5388, 40.0]
["2026-09-28T19:41:55.147957+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:41:55.147997+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:41:55.148002+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:41:55.148007+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:41:55.149549+00:00", "trade", 14.545, 400.0]
["2026-09-28T19:41:55.150904+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:41:55.151160+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:41:55.151941+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:41:55.159704+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:41:55.174012+00:00", "trade", 14.545, 700.0]
["2026-09-28T19:41:55.256029+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:41:55.256335+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:41:55.258831+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:41:55.428327+00:00", "trade", 14.545, 4.0]
["2026-09-28T19:41:55.430089+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:41:56.025666+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:41:56.028578+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:41:56.031370+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:41:56.031425+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:41:56.126755+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:41:56.210260+00:00", "trade", 14.5843, 6.0]
["2026-09-28T19:41:56.331464+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:41:56.339513+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:41:56.414931+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:41:56.414931+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:41:56.414967+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:41:56.440359+00:00", "trade", 14.5843, 100.0]
["2026-09-28T19:41:56.804936+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:41:56.805442+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:41:56.976211+00:00", "trade", 14.5383, 3.0]
["2026-09-28T19:41:57.359476+00:00", "trade", 14.5383, 2.0]
["2026-09-28T19:41:57.374563+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:41:57.374563+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:41:57.374563+00:00", "trade", 14.545, 200.0]
["2026-09-28T19:41:57.403371+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:41:57.423372+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:41:57.432556+00:00", "trade", 14.545, 60.0]
["2026-09-28T19:41:57.811951+00:00", "trade", 14.545, 296.0]
["2026-09-28T19:41:59.703039+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:00.011654+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:01.322552+00:00", "trade", 14.5373, 16.0]
["2026-09-28T19:42:01.332288+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:01.332608+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:01.341219+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:01.390306+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:01.533619+00:00", "trade", 14.545, 2.0]
["2026-09-28T19:42:02.007036+00:00", "trade", 14.5839, 600.0]
["2026-09-28T19:42:02.062245+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:02.062824+00:00", "trade", 14.545, 4.0]
["2026-09-28T19:42:02.281297+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:02.726916+00:00", "trade", 14.5839, 13.0]
["2026-09-28T19:42:03.034681+00:00", "trade", 14.5424, 7200.0]
["2026-09-28T19:42:03.035956+00:00", "trade", 14.5409, 41.0]
["2026-09-28T19:42:03.036013+00:00", "trade", 14.5428, 43.0]
["2026-09-28T19:42:03.614986+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:03.692151+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:42:04.751993+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:05.156370+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:05.156841+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:05.157814+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:05.637365+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:05.637917+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:42:05.639066+00:00", "trade", 14.545, 2.0]
["2026-09-28T19:42:06.339306+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:06.415377+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:06.809521+00:00", "trade", 14.583, 100.0]
["2026-09-28T19:42:06.981750+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:08.014138+00:00", "trade", 14.545, 204.0]
["2026-09-28T19:42:08.316901+00:00", "trade", 14.5397, 46.0]
["2026-09-28T19:42:08.329443+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:08.659029+00:00", "trade", 14.5397, 2689.0]
["2026-09-28T19:42:09.332951+00:00", "trade", 14.5827, 400.0]
["2026-09-28T19:42:11.330617+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:11.359165+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:42:11.361667+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:42:11.363107+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:42:12.743387+00:00", "trade", 14.545, 5.0]
["2026-09-28T19:42:12.916163+00:00", "trade", 14.5824, 30.0]
["2026-09-28T19:42:12.923924+00:00", "trade", 14.5824, 4.0]
["2026-09-28T19:42:13.030913+00:00", "trade", 14.5398, 3.0]
["2026-09-28T19:42:13.144444+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:14.784378+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:15.000159+00:00", "trade", 14.545, 141.0]
["2026-09-28T19:42:15.000169+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:42:15.000172+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:42:15.000172+00:00", "trade", 14.545, 224.0]
["2026-09-28T19:42:15.000554+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:42:15.000556+00:00", "trade", 14.545, 230.0]
["2026-09-28T19:42:15.000794+00:00", "trade", 14.545, 68.0]
["2026-09-28T19:42:15.000794+00:00", "trade", 14.545, 74.0]
["2026-09-28T19:42:15.001750+00:00", "trade", 14.545, 142.0]
["2026-09-28T19:42:15.752806+00:00", "trade", 14.5419, 30.0]
["2026-09-28T19:42:16.130903+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:16.846615+00:00", "trade", 14.582, 7.0]
["2026-09-28T19:42:16.898055+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:42:17.012223+00:00", "trade", 14.54, 700.0]
["2026-09-28T19:42:17.012225+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:42:17.012226+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:17.012231+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:42:17.012231+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:42:17.012231+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:42:17.012234+00:00", "trade", 14.54, 200.0]
["2026-09-28T19:42:17.012286+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:17.012316+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:17.013223+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:17.013223+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:17.013304+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:17.013344+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:17.015303+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:17.016267+00:00", "trade", 14.54, 10.0]
["2026-09-28T19:42:17.016270+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:42:17.016270+00:00", "trade", 14.54, 700.0]
["2026-09-28T19:42:17.016273+00:00", "trade", 14.54, 300.0]
["2026-09-28T19:42:17.016351+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:17.016371+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:17.016372+00:00", "trade", 14.54, 5.0]
["2026-09-28T19:42:17.016522+00:00", "trade", 14.54, 185.0]
["2026-09-28T19:42:17.016672+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:42:17.016697+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:17.016702+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:17.016745+00:00", "trade", 14.54, 300.0]
["2026-09-28T19:42:17.017228+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:17.017228+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:17.017228+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:17.017744+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:17.017945+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:17.018426+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:17.019304+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:42:17.019304+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:42:17.019340+00:00", "trade", 14.54, 200.0]
["2026-09-28T19:42:17.019373+00:00", "trade", 14.54, 300.0]
["2026-09-28T19:42:17.019782+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:42:17.019785+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:42:17.019785+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:42:17.019791+00:00", "trade", 14.54, 300.0]
["2026-09-28T19:42:17.020077+00:00", "trade", 14.54, 96.0]
["2026-09-28T19:42:17.020080+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:42:17.020225+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:17.020265+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:17.020265+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:17.020305+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:17.020594+00:00", "trade", 14.5419, 21.0]
["2026-09-28T19:42:17.021067+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:17.022933+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:42:17.023523+00:00", "trade", 14.54, 700.0]
["2026-09-28T19:42:17.023523+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:17.023526+00:00", "trade", 14.54, 300.0]
["2026-09-28T19:42:17.023548+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:17.023593+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:17.023598+00:00", "trade", 14.54, 200.0]
["2026-09-28T19:42:17.023608+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:17.023859+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:42:17.023869+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:42:17.023869+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:42:17.023874+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:42:17.023874+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:42:17.023874+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:42:17.023894+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:42:17.023894+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:42:17.024269+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:42:17.024269+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:42:17.024314+00:00", "trade", 14.54, 200.0]
["2026-09-28T19:42:17.025097+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:42:17.025127+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:42:17.025372+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:42:17.025402+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:42:17.039277+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:42:17.055200+00:00", "trade", 14.54, 444.0]
["2026-09-28T19:42:17.121797+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:42:17.154725+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:42:17.154728+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:42:17.172795+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:42:17.540140+00:00", "trade", 14.54, 5.0]
["2026-09-28T19:42:17.657517+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:42:17.657519+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:42:17.955862+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:42:17.955862+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:42:17.956368+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:42:17.956398+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:42:17.956428+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:17.956443+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:17.956809+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:17.956809+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:17.956889+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:17.957250+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:17.957331+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:17.957396+00:00", "trade", 14.54, 7.0]
["2026-09-28T19:42:17.958599+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:17.959491+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:18.023593+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:18.023628+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:18.491858+00:00", "trade", 14.5404, 100.0]
["2026-09-28T19:42:18.599695+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:18.599755+00:00", "trade", 14.54, 12.0]
["2026-09-28T19:42:18.599758+00:00", "trade", 14.54, 188.0]
["2026-09-28T19:42:18.599760+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:18.600341+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:18.600657+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:18.602857+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:18.707596+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:18.707646+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:18.784244+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:18.827667+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:18.827717+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:18.828040+00:00", "trade", 14.545, 300.0]
["2026-09-28T19:42:18.828064+00:00", "trade", 14.545, 400.0]
["2026-09-28T19:42:19.011579+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:42:19.013154+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:19.013635+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:19.221941+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:20.415399+00:00", "trade", 14.5412, 2.0]
["2026-09-28T19:42:20.751276+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:20.850708+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:20.887681+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:21.591769+00:00", "trade", 14.5409, 100.0]
["2026-09-28T19:42:21.888792+00:00", "trade", 14.5409, 5.0]
["2026-09-28T19:42:22.114037+00:00", "trade", 14.5805, 200.0]
["2026-09-28T19:42:22.426670+00:00", "trade", 14.5805, 28.0]
["2026-09-28T19:42:22.874450+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:23.348803+00:00", "trade", 14.544, 1.0]
["2026-09-28T19:42:23.348833+00:00", "trade", 14.544, 1.0]
["2026-09-28T19:42:23.348860+00:00", "trade", 14.544, 200.0]
["2026-09-28T19:42:24.397742+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:42:24.397746+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:42:24.397746+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:42:24.397751+00:00", "trade", 14.55, 1.0]
["2026-09-28T19:42:24.397751+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:42:24.397836+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:24.397861+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:24.398267+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:24.398302+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:24.398737+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:42:24.398783+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:24.398879+00:00", "trade", 14.545, 7.0]
["2026-09-28T19:42:24.398999+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:42:24.399086+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:42:24.399224+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:24.399540+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:24.404231+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:42:24.412868+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:42:24.421059+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:42:24.887710+00:00", "trade", 14.5401, 140.0]
["2026-09-28T19:42:25.400884+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:25.400949+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:25.407569+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:42:25.407572+00:00", "trade", 14.55, 33.0]
["2026-09-28T19:42:25.407690+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:30.011694+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:30.318698+00:00", "trade", 14.55, 67.0]
["2026-09-28T19:42:30.318698+00:00", "trade", 14.55, 33.0]
["2026-09-28T19:42:30.319579+00:00", "trade", 14.55, 67.0]
["2026-09-28T19:42:30.319579+00:00", "trade", 14.55, 33.0]
["2026-09-28T19:42:30.320223+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:30.320629+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:30.321095+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:30.390125+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:30.650694+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:42:30.967017+00:00", "trade", 14.5797, 100.0]
["2026-09-28T19:42:31.019173+00:00", "trade", 14.55, 67.0]
["2026-09-28T19:42:31.019176+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:42:31.019179+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:42:31.019242+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:31.020134+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:31.020215+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:31.020656+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:31.297188+00:00", "trade", 14.545, 573.0]
["2026-09-28T19:42:31.298186+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:31.313473+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:31.360961+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:31.361808+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:31.394704+00:00", "trade", 14.545, 427.0]
["2026-09-28T19:42:31.706104+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:42:31.706167+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:31.706318+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:32.321594+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:42:32.322424+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:42:32.322640+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:32.323081+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:33.037770+00:00", "trade", 14.5427, 27.0]
["2026-09-28T19:42:33.389584+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:33.429449+00:00", "trade", 14.55, 13.0]
["2026-09-28T19:42:33.430066+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:33.430076+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:33.434601+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:33.665316+00:00", "trade", 14.5434, 300.0]
["2026-09-28T19:42:33.692681+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:33.693127+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:33.759506+00:00", "trade", 14.545, 1.0]
["2026-09-28T19:42:33.764353+00:00", "trade", 14.545, 20.0]
["2026-09-28T19:42:33.769874+00:00", "trade", 14.545, 39.0]
["2026-09-28T19:42:33.773360+00:00", "trade", 14.545, 10.0]
["2026-09-28T19:42:33.777961+00:00", "trade", 14.545, 6.0]
["2026-09-28T19:42:33.782378+00:00", "trade", 14.545, 41.0]
["2026-09-28T19:42:33.786474+00:00", "trade", 14.545, 127.0]
["2026-09-28T19:42:33.803755+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:33.964132+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:34.310406+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:34.434354+00:00", "trade", 14.545, 300.0]
["2026-09-28T19:42:34.435399+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:34.727200+00:00", "trade", 14.5487, 7200.0]
["2026-09-28T19:42:34.728181+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:34.731704+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:34.751035+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:34.784920+00:00", "trade", 14.545, 8.0]
["2026-09-28T19:42:35.286796+00:00", "trade", 14.545, 600.0]
["2026-09-28T19:42:35.287522+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:35.288077+00:00", "trade", 14.548, 41.0]
["2026-09-28T19:42:35.288375+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:42:35.568429+00:00", "trade", 14.5783, 100.0]
["2026-09-28T19:42:35.761768+00:00", "trade", 14.545, 18.0]
["2026-09-28T19:42:35.761831+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:35.768423+00:00", "trade", 14.545, 29.0]
["2026-09-28T19:42:36.165156+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:36.278398+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:42:36.278443+00:00", "trade", 14.55, 196.0]
["2026-09-28T19:42:36.278443+00:00", "trade", 14.55, 76.0]
["2026-09-28T19:42:36.278446+00:00", "trade", 14.55, 3.0]
["2026-09-28T19:42:36.278461+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:42:36.278464+00:00", "trade", 14.55, 700.0]
["2026-09-28T19:42:36.278467+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:42:36.278467+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:42:36.278470+00:00", "trade", 14.55, 6.0]
["2026-09-28T19:42:36.278500+00:00", "trade", 14.55, 200.0]
["2026-09-28T19:42:36.278503+00:00", "trade", 14.55, 500.0]
["2026-09-28T19:42:36.278509+00:00", "trade", 14.55, 64.0]
["2026-09-28T19:42:36.278509+00:00", "trade", 14.55, 5.0]
["2026-09-28T19:42:36.278511+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:42:36.278516+00:00", "trade", 14.55, 300.0]
["2026-09-28T19:42:36.278516+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:42:36.278516+00:00", "trade", 14.55, 20.0]
["2026-09-28T19:42:36.278518+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:42:36.278524+00:00", "trade", 14.55, 500.0]
["2026-09-28T19:42:36.278524+00:00", "trade", 14.55, 300.0]
["2026-09-28T19:42:36.278524+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:42:36.278528+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:42:36.278528+00:00", "trade", 14.55, 36.0]
["2026-09-28T19:42:36.278528+00:00", "trade", 14.55, 200.0]
["2026-09-28T19:42:36.278534+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:42:36.278534+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:42:36.278534+00:00", "trade", 14.55, 55.0]
["2026-09-28T19:42:36.278534+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:42:36.278539+00:00", "trade", 14.55, 14.0]
["2026-09-28T19:42:36.278539+00:00", "trade", 14.55, 200.0]
["2026-09-28T19:42:36.278543+00:00", "trade", 14.55, 7.0]
["2026-09-28T19:42:36.278543+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:42:36.278546+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:42:36.278548+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:42:36.278548+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:42:36.278548+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:42:36.278552+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:42:36.278552+00:00", "trade", 14.55, 134.0]
["2026-09-28T19:42:36.278552+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:42:36.278557+00:00", "trade", 14.55, 15.0]
["2026-09-28T19:42:36.278576+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:42:36.278623+00:00", "trade", 14.55, 4.0]
["2026-09-28T19:42:36.278646+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:42:36.278686+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:42:36.278727+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:42:36.278842+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:42:36.278907+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:42:36.279067+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:42:36.279133+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:42:36.279165+00:00", "trade", 14.55, 86.0]
["2026-09-28T19:42:36.279168+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:42:36.279168+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:42:36.279208+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:42:36.279283+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:42:36.279518+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:42:36.279684+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:42:36.279714+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:42:36.279724+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:42:36.279874+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:42:36.280125+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:42:36.280125+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:42:36.280331+00:00", "trade", 14.55, 2.0]
["2026-09-28T19:42:36.280445+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:42:36.280485+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:42:36.280501+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:42:36.280542+00:00", "trade", 14.555, 20.0]
["2026-09-28T19:42:36.283087+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:42:36.286084+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:42:36.287968+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:42:36.322777+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:42:36.346889+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:42:36.479273+00:00", "trade", 14.555, 300.0]
["2026-09-28T19:42:36.484411+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:42:36.484993+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:42:36.484993+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:42:36.485434+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:42:36.608451+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:42:36.608697+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:42:37.278576+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:42:37.966610+00:00", "trade", 14.55, 1.0]
["2026-09-28T19:42:37.969229+00:00", "trade", 14.5515, 1.0]
["2026-09-28T19:42:38.020513+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:42:38.020813+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:42:38.021118+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:42:38.021334+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:42:38.363396+00:00", "trade", 14.555, 202.0]
["2026-09-28T19:42:38.363883+00:00", "trade", 14.555, 427.0]
["2026-09-28T19:42:38.363883+00:00", "trade", 14.555, 700.0]
["2026-09-28T19:42:38.363886+00:00", "trade", 14.555, 500.0]
["2026-09-28T19:42:38.363886+00:00", "trade", 14.56, 700.0]
["2026-09-28T19:42:38.363889+00:00", "trade", 14.56, 100.0]
["2026-09-28T19:42:38.363889+00:00", "trade", 14.56, 69.0]
["2026-09-28T19:42:38.363892+00:00", "trade", 14.56, 100.0]
["2026-09-28T19:42:38.363892+00:00", "trade", 14.56, 46.0]
["2026-09-28T19:42:38.363925+00:00", "trade", 14.56, 100.0]
["2026-09-28T19:42:38.363925+00:00", "trade", 14.56, 47.0]
["2026-09-28T19:42:38.363928+00:00", "trade", 14.56, 500.0]
["2026-09-28T19:42:38.363928+00:00", "trade", 14.56, 200.0]
["2026-09-28T19:42:38.363931+00:00", "trade", 14.56, 200.0]
["2026-09-28T19:42:38.364000+00:00", "trade", 14.56, 73.0]
["2026-09-28T19:42:38.365233+00:00", "trade", 14.5528, 40.0]
["2026-09-28T19:42:38.366559+00:00", "trade", 14.555, 1.0]
["2026-09-28T19:42:38.379736+00:00", "trade", 14.5575, 136.0]
["2026-09-28T19:42:38.670309+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:42:39.364488+00:00", "trade", 14.555, 2.0]
["2026-09-28T19:42:39.652101+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:42:39.652128+00:00", "trade", 14.555, 700.0]
["2026-09-28T19:42:39.652131+00:00", "trade", 14.555, 700.0]
["2026-09-28T19:42:39.652196+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:42:39.652257+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:42:39.653042+00:00", "trade", 14.555, 300.0]
["2026-09-28T19:42:39.653409+00:00", "trade", 14.5512, 40.0]
["2026-09-28T19:42:39.663321+00:00", "trade", 14.555, 700.0]
["2026-09-28T19:42:39.663373+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:42:39.663384+00:00", "trade", 14.555, 200.0]
["2026-09-28T19:42:39.663450+00:00", "trade", 14.555, 300.0]
["2026-09-28T19:42:39.663904+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:42:39.740710+00:00", "trade", 14.5775, 100.0]
["2026-09-28T19:42:39.750673+00:00", "trade", 14.5775, 100.0]
["2026-09-28T19:42:40.350844+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:42:40.350874+00:00", "trade", 14.55, 400.0]
["2026-09-28T19:42:40.822126+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:42:40.825680+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:42:40.828847+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:42:40.845808+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:42:41.499614+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:42:41.511372+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:42:42.167186+00:00", "trade", 14.577, 600.0]
["2026-09-28T19:42:42.488486+00:00", "trade", 14.577, 100.0]
["2026-09-28T19:42:42.530655+00:00", "trade", 14.5457, 17.0]
["2026-09-28T19:42:42.534637+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:42:42.625669+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:42:43.012534+00:00", "trade", 14.555, 257.0]
["2026-09-28T19:42:43.167751+00:00", "trade", 14.5766, 30.0]
["2026-09-28T19:42:43.726800+00:00", "trade", 14.5766, 100.0]
["2026-09-28T19:42:44.971556+00:00", "trade", 14.5426, 30.0]
["2026-09-28T19:42:45.182634+00:00", "trade", 14.5426, 1.0]
["2026-09-28T19:42:47.019575+00:00", "trade", 14.5766, 1.0]
["2026-09-28T19:42:47.020679+00:00", "trade", 14.555, 5.0]
["2026-09-28T19:42:47.689954+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:42:47.690871+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:42:48.686190+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:42:48.706870+00:00", "trade", 14.555, 1.0]
["2026-09-28T19:42:48.707619+00:00", "trade", 14.555, 1.0]
["2026-09-28T19:42:48.711847+00:00", "trade", 14.555, 1.0]
["2026-09-28T19:42:48.726582+00:00", "trade", 14.555, 1.0]
["2026-09-28T19:42:48.726648+00:00", "trade", 14.555, 34.0]
["2026-09-28T19:42:49.733695+00:00", "trade", 14.543, 116.0]
["2026-09-28T19:42:50.466939+00:00", "trade", 14.546, 2.0]
["2026-09-28T19:42:51.248232+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:42:51.255232+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:42:51.256871+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:42:51.270755+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:42:51.279392+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:42:52.072115+00:00", "trade", 14.555, 427.0]
["2026-09-28T19:42:52.072178+00:00", "trade", 14.555, 273.0]
["2026-09-28T19:42:52.073263+00:00", "trade", 14.555, 8.0]
["2026-09-28T19:42:52.226998+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:42:52.471180+00:00", "trade", 14.555, 200.0]
["2026-09-28T19:42:52.481404+00:00", "trade", 14.555, 500.0]
["2026-09-28T19:42:52.662898+00:00", "trade", 14.5465, 100.0]
["2026-09-28T19:42:53.046413+00:00", "trade", 14.5752, 200.0]
["2026-09-28T19:42:53.123122+00:00", "trade", 14.555, 4.0]
["2026-09-28T19:42:53.123679+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:42:53.123745+00:00", "trade", 14.555, 4.0]
["2026-09-28T19:42:53.126442+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:42:53.126442+00:00", "trade", 14.555, 4.0]
["2026-09-28T19:42:53.126857+00:00", "trade", 14.555, 4.0]
["2026-09-28T19:42:53.127125+00:00", "trade", 14.555, 4.0]
["2026-09-28T19:42:53.127501+00:00", "trade", 14.56, 26.0]
["2026-09-28T19:42:53.139349+00:00", "trade", 14.555, 4.0]
["2026-09-28T19:42:54.064783+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:42:54.064848+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:42:56.088231+00:00", "trade", 14.5719, 100.0]
["2026-09-28T19:42:56.628729+00:00", "trade", 14.5477, 15.0]
["2026-09-28T19:42:56.754509+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:42:57.001650+00:00", "trade", 14.5477, 1104.0]
["2026-09-28T19:42:57.370823+00:00", "trade", 14.5433, 200.0]
["2026-09-28T19:42:57.377415+00:00", "trade", 14.5433, 100.0]
["2026-09-28T19:43:00.011729+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:43:00.105674+00:00", "trade", 14.5428, 6.0]
["2026-09-28T19:43:00.704041+00:00", "trade", 14.555, 25.0]
["2026-09-28T19:43:00.954784+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:43:00.962517+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:43:02.044026+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:43:02.044086+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:43:02.654584+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:43:02.654644+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:43:02.654695+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:43:03.019370+00:00", "trade", 14.5706, 200.0]
["2026-09-28T19:43:03.071357+00:00", "trade", 14.5448, 1.0]
["2026-09-28T19:43:03.123117+00:00", "trade", 14.555, 1.0]
["2026-09-28T19:43:03.123174+00:00", "trade", 14.555, 99.0]
["2026-09-28T19:43:03.123210+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:43:03.123234+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:43:03.123249+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:43:03.123670+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:43:03.123730+00:00", "trade", 14.555, 150.0]
["2026-09-28T19:43:03.124377+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:43:03.125961+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:43:03.131083+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:43:03.851300+00:00", "trade", 14.5429, 1.0]
["2026-09-28T19:43:04.106390+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:43:05.650828+00:00", "trade", 14.5443, 2.0]
["2026-09-28T19:43:05.657264+00:00", "trade", 14.5443, 1.0]
["2026-09-28T19:43:05.662063+00:00", "trade", 14.5443, 18.0]
["2026-09-28T19:43:05.994784+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:43:06.853544+00:00", "trade", 14.5429, 21.0]
["2026-09-28T19:43:07.137620+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:43:07.137681+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:43:08.009827+00:00", "trade", 14.555, 38.0]
["2026-09-28T19:43:08.330269+00:00", "trade", 14.549, 38.0]
["2026-09-28T19:43:08.366731+00:00", "trade", 14.5551, 32.0]
["2026-09-28T19:43:08.600753+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:43:08.673991+00:00", "trade", 14.549, 3236.0]
["2026-09-28T19:43:08.950222+00:00", "trade", 14.555, 700.0]
["2026-09-28T19:43:09.073215+00:00", "trade", 14.5697, 100.0]
["2026-09-28T19:43:09.513724+00:00", "trade", 14.5428, 15.0]
["2026-09-28T19:43:09.654730+00:00", "trade", 14.5547, 15.0]
["2026-09-28T19:43:11.218765+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:43:11.229106+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:43:11.230261+00:00", "trade", 14.555, 2.0]
["2026-09-28T19:43:11.230363+00:00", "trade", 14.555, 2.0]
["2026-09-28T19:43:11.230484+00:00", "trade", 14.555, 10.0]
["2026-09-28T19:43:11.232496+00:00", "trade", 14.555, 2.0]
["2026-09-28T19:43:11.238528+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:43:11.239006+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:43:11.440032+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:43:13.099568+00:00", "trade", 14.5536, 59.0]
["2026-09-28T19:43:13.099971+00:00", "trade", 14.5556, 3.0]
["2026-09-28T19:43:13.123120+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:43:13.123183+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:43:13.123219+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:43:13.123258+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:43:13.123568+00:00", "trade", 14.555, 180.0]
["2026-09-28T19:43:13.123634+00:00", "trade", 14.555, 170.0]
["2026-09-28T19:43:13.124837+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:43:13.127787+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:43:13.991731+00:00", "trade", 14.5454, 112.0]
["2026-09-28T19:43:15.952402+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:43:16.058696+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:43:18.167700+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:43:18.470845+00:00", "trade", 14.5575, 2.0]
["2026-09-28T19:43:18.471209+00:00", "trade", 14.5575, 98.0]
["2026-09-28T19:43:19.336531+00:00", "trade", 14.5431, 1.0]
["2026-09-28T19:43:19.690161+00:00", "trade", 14.55, 11.0]
["2026-09-28T19:43:19.690164+00:00", "trade", 14.55, 16.0]
["2026-09-28T19:43:19.690230+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:43:19.691192+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:43:19.691232+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:43:19.691713+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:43:19.753054+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:43:19.970933+00:00", "trade", 14.55, 200.0]
["2026-09-28T19:43:19.970936+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:43:19.970936+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:43:19.970993+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:43:19.971018+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:43:19.971113+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:43:19.971117+00:00", "trade", 14.55, 5.0]
["2026-09-28T19:43:19.971119+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:43:19.971123+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:43:19.971123+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:43:19.971129+00:00", "trade", 14.55, 200.0]
["2026-09-28T19:43:19.971129+00:00", "trade", 14.55, 200.0]
["2026-09-28T19:43:19.971129+00:00", "trade", 14.55, 200.0]
["2026-09-28T19:43:19.971132+00:00", "trade", 14.55, 5.0]
["2026-09-28T19:43:19.971214+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:43:19.971315+00:00", "trade", 14.55, 400.0]
["2026-09-28T19:43:19.971354+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:43:19.971360+00:00", "trade", 14.55, 70.0]
["2026-09-28T19:43:19.971360+00:00", "trade", 14.55, 200.0]
["2026-09-28T19:43:19.971366+00:00", "trade", 14.55, 93.0]
["2026-09-28T19:43:19.971424+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:43:19.971469+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:43:19.971543+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:43:19.971547+00:00", "trade", 14.55, 72.0]
["2026-09-28T19:43:19.971547+00:00", "trade", 14.55, 300.0]
["2026-09-28T19:43:19.971550+00:00", "trade", 14.55, 1.0]
["2026-09-28T19:43:19.971552+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:43:19.971635+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:43:19.971645+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:43:19.971680+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:43:19.971710+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:43:19.971760+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:43:19.971880+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:43:19.971925+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:43:19.972086+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:43:19.972349+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:43:19.972487+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:43:19.972727+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:43:19.974286+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:43:19.974397+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:43:19.975138+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:43:19.975148+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:43:19.976005+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:43:19.976125+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:43:19.980050+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:43:20.360450+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:43:20.360891+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:43:20.501459+00:00", "trade", 14.55, 4.0]
["2026-09-28T19:43:20.501461+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:43:20.501897+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:43:20.501897+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:43:20.547808+00:00", "trade", 14.5502, 1800.0]
["2026-09-28T19:43:20.548169+00:00", "trade", 14.5502, 3600.0]
["2026-09-28T19:43:20.548470+00:00", "trade", 14.5502, 1800.0]
["2026-09-28T19:43:20.548813+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:43:20.549270+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:43:20.549450+00:00", "trade", 14.5512, 43.0]
["2026-09-28T19:43:20.832457+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:43:20.832609+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:43:20.832624+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:43:20.833486+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:43:20.833526+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:43:21.025428+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:43:21.465370+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:43:21.472130+00:00", "trade", 14.55, 70.0]
["2026-09-28T19:43:21.472720+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:43:21.472733+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:43:21.476527+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:43:21.476530+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:43:21.476572+00:00", "trade", 14.555, 1.0]
["2026-09-28T19:43:21.476577+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:43:21.486636+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:43:21.580324+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:43:21.580660+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:43:22.061679+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:43:22.258764+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:43:23.012622+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:43:23.012673+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:43:23.014865+00:00", "trade", 14.555, 31.0]
["2026-09-28T19:43:23.467794+00:00", "trade", 14.5665, 100.0]
["2026-09-28T19:43:24.458397+00:00", "trade", 14.555, 364.0]
["2026-09-28T19:43:24.458936+00:00", "trade", 14.555, 336.0]
["2026-09-28T19:43:24.459624+00:00", "trade", 14.555, 400.0]
["2026-09-28T19:43:24.465176+00:00", "trade", 14.555, 700.0]
["2026-09-28T19:43:24.480187+00:00", "trade", 14.555, 200.0]
["2026-09-28T19:43:24.636187+00:00", "trade", 14.5517, 10.0]
["2026-09-28T19:43:25.337557+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:43:26.851686+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:43:26.851746+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:43:27.270658+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:43:27.274051+00:00", "trade", 14.555, 399.0]
["2026-09-28T19:43:27.402634+00:00", "trade", 14.56, 1.0]
["2026-09-28T19:43:27.476538+00:00", "trade", 14.5554, 101.0]
["2026-09-28T19:43:28.852252+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:43:28.852306+00:00", "trade", 14.555, 1.0]
["2026-09-28T19:43:28.852366+00:00", "trade", 14.555, 1.0]
["2026-09-28T19:43:28.931752+00:00", "trade", 14.5437, 100.0]
["2026-09-28T19:43:29.601046+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:43:29.731413+00:00", "trade", 14.555, 200.0]
["2026-09-28T19:43:29.783368+00:00", "trade", 14.555, 66.0]
["2026-09-28T19:43:30.011764+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:43:30.856328+00:00", "trade", 14.555, 1.0]
["2026-09-28T19:43:30.859281+00:00", "trade", 14.555, 2.0]
["2026-09-28T19:43:30.989187+00:00", "trade", 14.5437, 5.0]
["2026-09-28T19:43:31.008941+00:00", "trade", 14.555, 2.0]
["2026-09-28T19:43:31.016110+00:00", "trade", 14.555, 1.0]
["2026-09-28T19:43:31.020849+00:00", "trade", 14.555, 13.0]
["2026-09-28T19:43:31.026247+00:00", "trade", 14.555, 26.0]
["2026-09-28T19:43:31.031113+00:00", "trade", 14.555, 8.0]
["2026-09-28T19:43:31.035133+00:00", "trade", 14.555, 5.0]
["2026-09-28T19:43:31.040164+00:00", "trade", 14.555, 28.0]
["2026-09-28T19:43:31.045027+00:00", "trade", 14.555, 83.0]
["2026-09-28T19:43:31.121715+00:00", "trade", 14.5524, 83.0]
["2026-09-28T19:43:31.125510+00:00", "trade", 14.555, 300.0]
["2026-09-28T19:43:31.126431+00:00", "trade", 14.555, 200.0]
["2026-09-28T19:43:31.126434+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:43:31.126434+00:00", "trade", 14.555, 1.0]
["2026-09-28T19:43:31.126436+00:00", "trade", 14.555, 1.0]
["2026-09-28T19:43:31.127275+00:00", "trade", 14.555, 1.0]
["2026-09-28T19:43:31.127360+00:00", "trade", 14.555, 1.0]
["2026-09-28T19:43:31.133332+00:00", "trade", 14.555, 1.0]
["2026-09-28T19:43:31.144840+00:00", "trade", 14.5535, 22.0]
["2026-09-28T19:43:31.145255+00:00", "trade", 14.5535, 35.0]
["2026-09-28T19:43:31.147460+00:00", "trade", 14.5535, 9.0]
["2026-09-28T19:43:31.149662+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:43:31.149677+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:43:31.149712+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:43:31.149724+00:00", "trade", 14.56, 22.0]
["2026-09-28T19:43:31.149727+00:00", "trade", 14.56, 12.0]
["2026-09-28T19:43:31.149736+00:00", "trade", 14.555, 2.0]
["2026-09-28T19:43:31.149950+00:00", "trade", 14.555, 65.0]
["2026-09-28T19:43:31.149952+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:43:31.150278+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:43:31.150590+00:00", "trade", 14.555, 1.0]
["2026-09-28T19:43:31.197670+00:00", "trade", 14.555, 102.0]
["2026-09-28T19:43:31.422720+00:00", "trade", 14.555, 6.0]
["2026-09-28T19:43:31.543346+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:43:32.016535+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:43:32.018861+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:43:32.020560+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:43:32.132587+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:43:32.133414+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:43:32.135398+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:43:33.289497+00:00", "trade", 14.5438, 33.0]
["2026-09-28T19:43:33.370709+00:00", "trade", 14.5474, 1.0]
["2026-09-28T19:43:33.699313+00:00", "trade", 14.5454, 100.0]
["2026-09-28T19:43:33.699337+00:00", "trade", 14.5454, 1.0]
["2026-09-28T19:43:33.699358+00:00", "trade", 14.5454, 2.0]
["2026-09-28T19:43:33.699385+00:00", "trade", 14.5454, 100.0]
["2026-09-28T19:43:33.802564+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:43:33.802612+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:43:33.803210+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:43:33.843999+00:00", "trade", 14.5438, 1.0]
["2026-09-28T19:43:34.530945+00:00", "trade", 14.5629, 100.0]
["2026-09-28T19:43:34.833913+00:00", "trade", 14.5529, 1.0]
["2026-09-28T19:43:35.525723+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:43:35.627926+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:43:35.633600+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:43:35.634537+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:43:35.640201+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:43:35.843257+00:00", "trade", 14.553, 2.0]
["2026-09-28T19:43:36.013474+00:00", "trade", 14.555, 854.0]
["2026-09-28T19:43:36.016063+00:00", "trade", 14.55, 2292.0]
["2026-09-28T19:43:36.016126+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:43:36.016662+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:43:36.016899+00:00", "trade", 14.555, 854.0]
["2026-09-28T19:43:36.017347+00:00", "trade", 14.5519, 40.0]
["2026-09-28T19:43:36.017408+00:00", "trade", 14.5528, 40.0]
["2026-09-28T19:43:36.019328+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:43:36.140319+00:00", "trade", 14.5506, 2500.0]
["2026-09-28T19:43:36.529972+00:00", "trade", 14.5442, 100.0]
["2026-09-28T19:43:37.141363+00:00", "trade", 14.555, 7.0]
["2026-09-28T19:43:37.141525+00:00", "trade", 14.555, 196.0]
["2026-09-28T19:43:37.143609+00:00", "trade", 14.555, 54.0]
["2026-09-28T19:43:37.531881+00:00", "trade", 14.5627, 100.0]
["2026-09-28T19:43:37.541147+00:00", "trade", 14.5627, 2900.0]
["2026-09-28T19:43:37.544920+00:00", "trade", 14.5627, 700.0]
["2026-09-28T19:43:37.655327+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:43:38.087141+00:00", "trade", 14.555, 8200.0]
["2026-09-28T19:43:38.088422+00:00", "trade", 14.5541, 47.0]
["2026-09-28T19:43:38.090328+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:43:38.266517+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:43:38.267429+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:43:38.518231+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:43:38.544698+00:00", "trade", 14.5485, 115.0]
["2026-09-28T19:43:39.581878+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:43:39.582780+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:43:39.848698+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:43:39.999228+00:00", "trade", 14.546, 600.0]
["2026-09-28T19:43:40.461617+00:00", "trade", 14.5446, 1.0]
["2026-09-28T19:43:41.952752+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:43:42.563735+00:00", "trade", 14.555, 11.0]
["2026-09-28T19:43:42.564475+00:00", "trade", 14.555, 2.0]
["2026-09-28T19:43:43.129613+00:00", "trade", 14.555, 500.0]
["2026-09-28T19:43:43.129808+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:43:43.130692+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:43:43.131146+00:00", "trade", 14.555, 214.0]
["2026-09-28T19:43:43.131212+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:43:43.131772+00:00", "trade", 14.555, 458.0]
["2026-09-28T19:43:43.131853+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:43:44.144105+00:00", "trade", 14.555, 22.0]
["2026-09-28T19:43:44.159802+00:00", "trade", 14.555, 200.0]
["2026-09-28T19:43:44.857436+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:43:45.532453+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:43:45.953960+00:00", "trade", 14.555, 162.0]
["2026-09-28T19:43:45.954534+00:00", "trade", 14.555, 270.0]
["2026-09-28T19:43:45.960137+00:00", "trade", 14.555, 268.0]
["2026-09-28T19:43:45.969856+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:43:45.970039+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:43:45.972063+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:43:46.351491+00:00", "trade", 14.5461, 50.0]
["2026-09-28T19:43:46.955241+00:00", "trade", 14.555, 700.0]
["2026-09-28T19:43:46.959039+00:00", "trade", 14.555, 591.0]
["2026-09-28T19:43:48.281496+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:43:48.636691+00:00", "trade", 14.555, 23.0]
["2026-09-28T19:43:48.708931+00:00", "trade", 14.555, 200.0]
["2026-09-28T19:43:48.708931+00:00", "trade", 14.55, 77.0]
["2026-09-28T19:43:48.951423+00:00", "trade", 14.555, 8523.0]
["2026-09-28T19:43:48.952710+00:00", "trade", 14.5545, 49.0]
["2026-09-28T19:43:48.952773+00:00", "trade", 14.555, 50.0]
["2026-09-28T19:43:49.351311+00:00", "trade", 14.555, 200.0]
["2026-09-28T19:43:50.798263+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:43:50.799042+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:43:50.801727+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:43:51.502052+00:00", "trade", 14.5485, 25.0]
["2026-09-28T19:43:51.545108+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:43:51.578521+00:00", "trade", 14.555, 101.0]
["2026-09-28T19:43:51.791091+00:00", "trade", 14.558, 100.0]
["2026-09-28T19:43:52.738628+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:43:52.738692+00:00", "trade", 14.555, 433.0]
["2026-09-28T19:43:54.921497+00:00", "trade", 14.5454, 2.0]
["2026-09-28T19:43:55.135580+00:00", "trade", 14.555, 45.0]
["2026-09-28T19:43:55.140554+00:00", "trade", 14.555, 99.0]
["2026-09-28T19:43:55.203202+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:43:55.203257+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:43:55.416440+00:00", "trade", 14.555, 1400.0]
["2026-09-28T19:43:55.446538+00:00", "trade", 14.555, 640.0]
["2026-09-28T19:43:55.453443+00:00", "trade", 14.555, 462.0]
["2026-09-28T19:43:55.455602+00:00", "trade", 14.555, 358.0]
["2026-09-28T19:43:55.457749+00:00", "trade", 14.555, 237.0]
["2026-09-28T19:43:55.462657+00:00", "trade", 14.555, 441.0]
["2026-09-28T19:43:55.464978+00:00", "trade", 14.555, 1271.0]
["2026-09-28T19:43:55.503422+00:00", "trade", 14.555, 185.0]
["2026-09-28T19:43:55.519916+00:00", "trade", 14.555, 47.0]
["2026-09-28T19:43:55.523864+00:00", "trade", 14.555, 1648.0]
["2026-09-28T19:43:56.475311+00:00", "trade", 14.555, 427.0]
["2026-09-28T19:43:56.553338+00:00", "trade", 14.555, 273.0]
["2026-09-28T19:43:57.219907+00:00", "trade", 14.5458, 1.0]
["2026-09-28T19:43:57.556550+00:00", "trade", 14.555, 16.0]
["2026-09-28T19:43:57.810622+00:00", "trade", 14.555, 5.0]
["2026-09-28T19:43:58.710444+00:00", "trade", 14.555, 493.0]
["2026-09-28T19:43:58.728920+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:43:58.729961+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:43:59.063070+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:43:59.180950+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:44:00.011813+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:44:00.228785+00:00", "trade", 14.5571, 100.0]
["2026-09-28T19:44:00.230168+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:44:00.400904+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:44:01.533200+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:44:01.538673+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:44:02.013954+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:44:02.194396+00:00", "trade", 14.5459, 100.0]
["2026-09-28T19:44:02.265885+00:00", "trade", 14.555, 728.0]
["2026-09-28T19:44:02.265955+00:00", "trade", 14.555, 172.0]
["2026-09-28T19:44:02.266024+00:00", "trade", 14.555, 300.0]
["2026-09-28T19:44:02.266839+00:00", "trade", 14.555, 93.0]
["2026-09-28T19:44:02.267164+00:00", "trade", 14.555, 42.0]
["2026-09-28T19:44:02.455066+00:00", "trade", 14.5459, 1.0]
["2026-09-28T19:44:02.666415+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:44:02.867507+00:00", "trade", 14.555, 200.0]
["2026-09-28T19:44:02.869106+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:44:02.966707+00:00", "trade", 14.551, 113.0]
["2026-09-28T19:44:03.002513+00:00", "trade", 14.5472, 1.0]
["2026-09-28T19:44:04.681887+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:44:04.916124+00:00", "trade", 14.552, 106.0]
["2026-09-28T19:44:05.166016+00:00", "trade", 14.546, 26.0]
["2026-09-28T19:44:06.523892+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:44:06.536501+00:00", "trade", 14.555, 62.0]
["2026-09-28T19:44:06.536501+00:00", "trade", 14.555, 38.0]
["2026-09-28T19:44:06.538392+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:44:06.773257+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:44:06.776111+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:44:06.779446+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:44:06.779960+00:00", "trade", 14.555, 150.0]
["2026-09-28T19:44:07.748924+00:00", "trade", 14.555, 115.0]
["2026-09-28T19:44:08.518116+00:00", "trade", 14.55, 23.0]
["2026-09-28T19:44:08.518131+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:44:08.518131+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:44:08.518134+00:00", "trade", 14.55, 17.0]
["2026-09-28T19:44:08.518146+00:00", "trade", 14.55, 500.0]
["2026-09-28T19:44:08.518146+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:44:08.518151+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:44:08.518166+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:44:08.518196+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:44:08.518197+00:00", "trade", 14.55, 11.0]
["2026-09-28T19:44:08.518197+00:00", "trade", 14.55, 1.0]
["2026-09-28T19:44:08.518197+00:00", "trade", 14.55, 7.0]
["2026-09-28T19:44:08.518201+00:00", "trade", 14.55, 17.0]
["2026-09-28T19:44:08.518201+00:00", "trade", 14.55, 30.0]
["2026-09-28T19:44:08.518201+00:00", "trade", 14.55, 6.0]
["2026-09-28T19:44:08.518218+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:44:08.518218+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:44:08.518272+00:00", "trade", 14.55, 194.0]
["2026-09-28T19:44:08.518279+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:44:08.518279+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:44:08.518279+00:00", "trade", 14.55, 400.0]
["2026-09-28T19:44:08.518282+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:44:08.518287+00:00", "trade", 14.55, 5.0]
["2026-09-28T19:44:08.518287+00:00", "trade", 14.55, 3.0]
["2026-09-28T19:44:08.518287+00:00", "trade", 14.55, 200.0]
["2026-09-28T19:44:08.518335+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:44:08.518338+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:44:08.518341+00:00", "trade", 14.55, 2.0]
["2026-09-28T19:44:08.518356+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:44:08.518356+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:44:08.518363+00:00", "trade", 14.55, 89.0]
["2026-09-28T19:44:08.518371+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:44:08.518389+00:00", "trade", 14.555, 21.0]
["2026-09-28T19:44:08.518392+00:00", "trade", 14.55, 5.0]
["2026-09-28T19:44:08.518420+00:00", "trade", 14.555, 79.0]
["2026-09-28T19:44:08.518432+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:44:08.518441+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:44:08.518462+00:00", "trade", 14.55, 5.0]
["2026-09-28T19:44:08.518465+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:44:08.518469+00:00", "trade", 14.55, 77.0]
["2026-09-28T19:44:08.518469+00:00", "trade", 14.55, 3.0]
["2026-09-28T19:44:08.518474+00:00", "trade", 14.55, 91.0]
["2026-09-28T19:44:08.518474+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:44:08.518492+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:44:08.518492+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:44:08.518519+00:00", "trade", 14.55, 25.0]
["2026-09-28T19:44:08.518522+00:00", "trade", 14.55, 26.0]
["2026-09-28T19:44:08.518540+00:00", "trade", 14.55, 74.0]
["2026-09-28T19:44:08.518543+00:00", "trade", 14.55, 55.0]
["2026-09-28T19:44:08.518562+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:44:08.518562+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:44:08.518562+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:44:08.518572+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:44:08.518622+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:44:08.518632+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:44:08.518651+00:00", "trade", 14.55, 31.0]
["2026-09-28T19:44:08.518651+00:00", "trade", 14.55, 32.0]
["2026-09-28T19:44:08.518654+00:00", "trade", 14.55, 137.0]
["2026-09-28T19:44:08.518657+00:00", "trade", 14.55, 187.0]
["2026-09-28T19:44:08.518681+00:00", "trade", 14.55, 70.0]
["2026-09-28T19:44:08.518707+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:44:08.518707+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:44:08.518738+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:44:08.518741+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:44:08.518743+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:44:08.518748+00:00", "trade", 14.55, 198.0]
["2026-09-28T19:44:08.518748+00:00", "trade", 14.55, 200.0]
["2026-09-28T19:44:08.518748+00:00", "trade", 14.55, 64.0]
["2026-09-28T19:44:08.518782+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:44:08.518797+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:44:08.518807+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:44:08.518807+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:44:08.518943+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:44:08.519063+00:00", "quote", 14.55, 14.56]
["2026-09-28T19:44:08.519138+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:44:08.519138+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:44:08.519153+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:44:08.519222+00:00", "trade", 14.55, 36.0]
["2026-09-28T19:44:08.519233+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:44:08.519233+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:44:08.519243+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:44:08.519253+00:00", "quote", 14.55, 14.55]
["2026-09-28T19:44:08.519261+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:44:08.519263+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:44:08.519288+00:00", "trade", 14.55, 68.0]
["2026-09-28T19:44:08.519293+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:44:08.519359+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:44:08.519369+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:44:08.519785+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:44:08.519945+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:44:08.519985+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:44:08.520013+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:44:08.520127+00:00", "trade", 14.545, 39.0]
["2026-09-28T19:44:08.520146+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:44:08.520201+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:44:08.520732+00:00", "trade", 14.545, 45.0]
["2026-09-28T19:44:08.520735+00:00", "trade", 14.545, 6.0]
["2026-09-28T19:44:08.520960+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:44:08.521103+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:44:08.521553+00:00", "trade", 14.545, 9.0]
["2026-09-28T19:44:08.522266+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:44:08.522376+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:44:08.524255+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:44:08.525988+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:44:08.527056+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:44:08.529320+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:44:08.534075+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:44:08.534460+00:00", "trade", 14.555, 100.0]
["2026-09-28T19:44:08.538318+00:00", "trade", 14.55, 100.0]
["2026-09-28T19:44:08.561491+00:00", "trade", 14.545, 104.0]
["2026-09-28T19:44:08.689154+00:00", "trade", 14.5534, 3616.0]
["2026-09-28T19:44:08.991361+00:00", "trade", 14.5534, 9.0]
["2026-09-28T19:44:09.397803+00:00", "trade", 14.5461, 1.0]
["2026-09-28T19:44:09.476186+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:44:09.518181+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:44:10.653622+00:00", "trade", 14.545, 192.0]
["2026-09-28T19:44:10.656902+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:44:10.656906+00:00", "trade", 14.54, 25.0]
["2026-09-28T19:44:10.656909+00:00", "trade", 14.54, 20.0]
["2026-09-28T19:44:10.657495+00:00", "trade", 14.545, 200.0]
["2026-09-28T19:44:10.657959+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:44:10.657959+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:44:10.657999+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:44:10.698330+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:44:10.782556+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:44:10.785638+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:44:10.804899+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:44:10.821915+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:44:11.009396+00:00", "trade", 14.5461, 1.0]
["2026-09-28T19:44:11.072696+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:44:11.292059+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:44:11.297612+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:44:11.482843+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:44:11.494791+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:44:11.628715+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:44:11.630108+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:44:11.742461+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:44:11.886133+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:44:11.886719+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:44:12.423016+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:44:12.423492+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:44:13.149169+00:00", "trade", 14.5533, 12.0]
["2026-09-28T19:44:13.469152+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:44:13.826838+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:44:13.827295+00:00", "trade", 14.5401, 11.0]
["2026-09-28T19:44:13.827363+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:44:13.827533+00:00", "trade", 14.54, 2.0]
["2026-09-28T19:44:13.827635+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:44:13.827990+00:00", "trade", 14.54, 11.0]
["2026-09-28T19:44:13.828194+00:00", "trade", 14.545, 2.0]
["2026-09-28T19:44:13.829298+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:44:13.829509+00:00", "trade", 14.545, 100.0]
["2026-09-28T19:44:13.832143+00:00", "trade", 14.54, 26.0]
["2026-09-28T19:44:13.832143+00:00", "trade", 14.54, 50.0]
["2026-09-28T19:44:13.832146+00:00", "trade", 14.54, 35.0]
["2026-09-28T19:44:13.832149+00:00", "trade", 14.54, 200.0]
["2026-09-28T19:44:13.832174+00:00", "trade", 14.54, 200.0]
["2026-09-28T19:44:13.832176+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:44:13.832183+00:00", "trade", 14.54, 26.0]
["2026-09-28T19:44:13.832183+00:00", "trade", 14.54, 700.0]
["2026-09-28T19:44:13.832183+00:00", "trade", 14.54, 200.0]
["2026-09-28T19:44:13.832185+00:00", "trade", 14.54, 400.0]
["2026-09-28T19:44:13.832189+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:44:13.832189+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:44:13.832195+00:00", "trade", 14.54, 20.0]
["2026-09-28T19:44:13.832195+00:00", "trade", 14.54, 60.0]
["2026-09-28T19:44:13.832210+00:00", "trade", 14.54, 160.0]
["2026-09-28T19:44:13.832210+00:00", "trade", 14.54, 240.0]
["2026-09-28T19:44:13.832215+00:00", "trade", 14.54, 500.0]
["2026-09-28T19:44:13.832215+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:44:13.832215+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:44:13.832260+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:44:13.832360+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:44:13.832371+00:00", "trade", 14.545, 8410.0]
["2026-09-28T19:44:13.832371+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:44:13.832371+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:44:13.832408+00:00", "trade", 14.54, 200.0]
["2026-09-28T19:44:13.832408+00:00", "trade", 14.54, 50.0]
["2026-09-28T19:44:13.832414+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:44:13.832414+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:44:13.832417+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:44:13.832417+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:44:13.832419+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:44:13.832423+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:44:13.832431+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:44:13.832436+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:44:13.832436+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:44:13.832483+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:44:13.832751+00:00", "trade", 14.54, 600.0]
["2026-09-28T19:44:13.832751+00:00", "trade", 14.54, 700.0]
["2026-09-28T19:44:13.832751+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:44:13.832753+00:00", "trade", 14.54, 300.0]
["2026-09-28T19:44:13.832753+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:44:13.832780+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:44:13.832780+00:00", "trade", 14.54, 145.0]
["2026-09-28T19:44:13.832783+00:00", "trade", 14.54, 45.0]
["2026-09-28T19:44:13.832821+00:00", "quote", 14.54, 14.55]
["2026-09-28T19:44:13.832832+00:00", "trade", 14.54, 13.0]
["2026-09-28T19:44:13.832832+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:44:13.832835+00:00", "trade", 14.54, 200.0]
["2026-09-28T19:44:13.832835+00:00", "trade", 14.54, 20.0]
["2026-09-28T19:44:13.832862+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:44:13.832866+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:44:13.832871+00:00", "trade", 14.54, 55.0]
["2026-09-28T19:44:13.832901+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:44:13.832912+00:00", "quote", 14.54, 14.54]
["2026-09-28T19:44:13.832955+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:44:13.832957+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:44:13.833017+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:44:13.833057+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:44:13.833057+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:44:13.833097+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:44:13.833157+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:44:13.833448+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:44:13.833544+00:00", "trade", 14.5486, 41.0]
["2026-09-28T19:44:13.833685+00:00", "trade", 14.5443, 40.0]
["2026-09-28T19:44:13.833969+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:44:13.834721+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:44:13.836204+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:44:13.837718+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:44:13.942312+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:44:13.942317+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:44:14.076709+00:00", "trade", 14.535, 63.0]
["2026-09-28T19:44:14.077749+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:44:14.146734+00:00", "trade", 14.535, 800.0]
["2026-09-28T19:44:14.147180+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:44:14.515998+00:00", "trade", 14.535, 427.0]
["2026-09-28T19:44:14.517167+00:00", "trade", 14.535, 854.0]
["2026-09-28T19:44:14.517889+00:00", "trade", 14.535, 419.0]
["2026-09-28T19:44:15.518966+00:00", "trade", 14.535, 2.0]
["2026-09-28T19:44:15.970445+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:44:15.970750+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:44:15.976188+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:44:15.998917+00:00", "trade", 14.5357, 29.0]
["2026-09-28T19:44:16.219126+00:00", "trade", 14.556, 100.0]
["2026-09-28T19:44:16.461460+00:00", "trade", 14.5399, 90.0]
["2026-09-28T19:44:16.642098+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:44:16.801332+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:44:16.967222+00:00", "trade", 14.5477, 200.0]
["2026-09-28T19:44:17.543331+00:00", "trade", 14.535, 10.0]
["2026-09-28T19:44:17.688050+00:00", "trade", 14.535, 13.0]
["2026-09-28T19:44:17.701099+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:44:17.701139+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:44:17.928866+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:44:19.279219+00:00", "trade", 14.5457, 1.0]
["2026-09-28T19:44:19.407188+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:44:19.417942+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:44:20.316120+00:00", "trade", 14.5345, 75.0]
["2026-09-28T19:44:20.317145+00:00", "trade", 14.535, 1.0]
["2026-09-28T19:44:20.317338+00:00", "trade", 14.535, 12.0]
["2026-09-28T19:44:22.255252+00:00", "trade", 14.54, 48.0]
["2026-09-28T19:44:22.255605+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:44:22.256277+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:44:22.606780+00:00", "trade", 14.5469, 100.0]
["2026-09-28T19:44:22.644325+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:44:23.265976+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:44:23.275656+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:44:24.302172+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:44:24.303114+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:44:25.055870+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:44:25.055870+00:00", "trade", 14.535, 200.0]
["2026-09-28T19:44:25.130083+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:44:25.712534+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:44:25.810813+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:44:27.335632+00:00", "trade", 14.5457, 1.0]
["2026-09-28T19:44:27.972870+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:44:28.054744+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:44:28.352160+00:00", "trade", 14.5534, 100.0]
["2026-09-28T19:44:28.386945+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:44:28.876518+00:00", "trade", 14.5457, 28.0]
["2026-09-28T19:44:28.876901+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:44:29.207929+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:44:29.489750+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:44:30.011833+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:44:30.224845+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:44:30.267082+00:00", "trade", 14.5457, 1.0]
["2026-09-28T19:44:30.321698+00:00", "trade", 14.5508, 127.0]
["2026-09-28T19:44:31.286262+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:44:31.953295+00:00", "trade", 14.5457, 1.0]
["2026-09-28T19:44:33.378423+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:44:33.379966+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:44:33.604715+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:44:33.604721+00:00", "trade", 14.54, 1.0]
["2026-09-28T19:44:33.604790+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:44:33.604795+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:44:33.604805+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:44:33.605697+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:44:33.605737+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:44:33.607376+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:44:33.607657+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:44:33.614859+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:44:33.615501+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:44:33.733313+00:00", "trade", 14.547, 1.0]
["2026-09-28T19:44:33.733334+00:00", "trade", 14.547, 400.0]
["2026-09-28T19:44:33.891038+00:00", "trade", 14.54, 31.0]
["2026-09-28T19:44:34.315105+00:00", "trade", 14.5457, 1.0]
["2026-09-28T19:44:34.874653+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:44:34.964621+00:00", "trade", 14.55, 1.0]
["2026-09-28T19:44:35.213098+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:44:36.689713+00:00", "trade", 14.53, 580.0]
["2026-09-28T19:44:36.690871+00:00", "trade", 14.535, 1.0]
["2026-09-28T19:44:36.691415+00:00", "trade", 14.535, 24.0]
["2026-09-28T19:44:36.696965+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:44:36.705985+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:44:36.712075+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:44:37.608370+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:44:37.659663+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:44:37.664556+00:00", "trade", 14.535, 200.0]
["2026-09-28T19:44:37.676402+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:44:37.789169+00:00", "trade", 14.551, 800.0]
["2026-09-28T19:44:38.351802+00:00", "trade", 14.5457, 1.0]
["2026-09-28T19:44:39.942018+00:00", "trade", 14.535, 5.0]
["2026-09-28T19:44:40.016821+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:44:40.018087+00:00", "trade", 14.535, 20.0]
["2026-09-28T19:44:40.018836+00:00", "trade", 14.535, 430.0]
["2026-09-28T19:44:40.028080+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:44:40.408374+00:00", "trade", 14.5503, 300.0]
["2026-09-28T19:44:40.414364+00:00", "trade", 14.5503, 200.0]
["2026-09-28T19:44:40.417567+00:00", "trade", 14.5503, 100.0]
["2026-09-28T19:44:40.441338+00:00", "trade", 14.535, 200.0]
["2026-09-28T19:44:40.511754+00:00", "trade", 14.535, 250.0]
["2026-09-28T19:44:40.511817+00:00", "trade", 14.535, 186.0]
["2026-09-28T19:44:40.513095+00:00", "trade", 14.5365, 40.0]
["2026-09-28T19:44:40.989886+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:44:41.377791+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:44:41.385102+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:44:42.128591+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:44:42.241772+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:44:42.246012+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:44:42.246014+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:44:42.246064+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:44:42.246072+00:00", "trade", 14.53, 32.0]
["2026-09-28T19:44:42.246089+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:44:42.246089+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:44:42.246159+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:44:42.246986+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:44:42.246986+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:44:42.248224+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:44:42.332041+00:00", "trade", 14.5508, 100.0]
["2026-09-28T19:44:42.831001+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:44:43.246064+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:44:43.575053+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:44:44.661569+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:44:44.662090+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:44:44.876048+00:00", "trade", 14.54, 100.0]
["2026-09-28T19:44:45.319412+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:44:46.426834+00:00", "trade", 14.535, 4.0]
["2026-09-28T19:44:46.889085+00:00", "trade", 14.535, 149.0]
["2026-09-28T19:44:46.900473+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:44:47.431510+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:44:47.431513+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:44:47.433796+00:00", "trade", 14.535, 425.0]
["2026-09-28T19:44:47.435284+00:00", "trade", 14.535, 7.0]
["2026-09-28T19:44:47.438006+00:00", "trade", 14.53, 165.0]
["2026-09-28T19:44:47.442679+00:00", "trade", 14.53, 75.0]
["2026-09-28T19:44:47.442729+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:44:47.443671+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:44:47.444794+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:44:47.456236+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:44:47.553080+00:00", "trade", 14.5508, 100.0]
["2026-09-28T19:44:47.554149+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:44:47.857200+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:44:48.442729+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:44:48.443837+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:44:48.447400+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:44:48.448050+00:00", "trade", 14.53, 303.0]
["2026-09-28T19:44:49.351701+00:00", "trade", 14.535, 2.0]
["2026-09-28T19:44:49.701415+00:00", "trade", 14.535, 30.0]
["2026-09-28T19:44:49.702014+00:00", "trade", 14.535, 300.0]
["2026-09-28T19:44:49.968341+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:44:49.970333+00:00", "trade", 14.535, 700.0]
["2026-09-28T19:44:49.979965+00:00", "trade", 14.535, 300.0]
["2026-09-28T19:44:50.010076+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:44:50.010683+00:00", "trade", 14.535, 210.0]
["2026-09-28T19:44:50.271733+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:44:50.273025+00:00", "trade", 14.535, 53.0]
["2026-09-28T19:44:50.273512+00:00", "trade", 14.535, 172.0]
["2026-09-28T19:44:50.281063+00:00", "trade", 14.535, 5.0]
["2026-09-28T19:44:51.274075+00:00", "trade", 14.535, 12.0]
["2026-09-28T19:44:51.274207+00:00", "trade", 14.535, 164.0]
["2026-09-28T19:44:51.311093+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:44:52.358110+00:00", "trade", 14.5458, 1.0]
["2026-09-28T19:44:52.454922+00:00", "trade", 14.535, 417.0]
["2026-09-28T19:44:52.693264+00:00", "trade", 14.5506, 100.0]
["2026-09-28T19:44:55.035963+00:00", "trade", 14.535, 336.0]
["2026-09-28T19:44:55.038203+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:44:55.039221+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:44:55.043917+00:00", "trade", 14.535, 80.0]
["2026-09-28T19:44:55.262047+00:00", "trade", 14.5446, 3.0]
["2026-09-28T19:44:55.267322+00:00", "trade", 14.5446, 3.0]
["2026-09-28T19:44:55.270747+00:00", "trade", 14.5446, 1.0]
["2026-09-28T19:44:55.273014+00:00", "trade", 14.5446, 1.0]
["2026-09-28T19:44:55.276006+00:00", "trade", 14.5446, 1.0]
["2026-09-28T19:44:55.279513+00:00", "trade", 14.5446, 4.0]
["2026-09-28T19:44:55.478403+00:00", "trade", 14.535, 2100.0]
["2026-09-28T19:44:55.493033+00:00", "trade", 14.5301, 400.0]
["2026-09-28T19:44:55.493111+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:44:55.493226+00:00", "trade", 14.53, 20.0]
["2026-09-28T19:44:55.493232+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:44:55.493232+00:00", "trade", 14.53, 52.0]
["2026-09-28T19:44:55.493259+00:00", "trade", 14.5301, 2600.0]
["2026-09-28T19:44:55.493274+00:00", "trade", 14.53, 325.0]
["2026-09-28T19:44:55.493278+00:00", "trade", 14.53, 400.0]
["2026-09-28T19:44:55.493280+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:44:55.493283+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:44:55.493283+00:00", "trade", 14.53, 200.0]
["2026-09-28T19:44:55.493289+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:44:55.493289+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:44:55.493289+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:44:55.493289+00:00", "trade", 14.53, 200.0]
["2026-09-28T19:44:55.493292+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:44:55.493295+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:44:55.493362+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:44:55.493385+00:00", "trade", 14.53, 400.0]
["2026-09-28T19:44:55.493412+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:44:55.493443+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:44:55.493447+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:44:55.493449+00:00", "trade", 14.53, 400.0]
["2026-09-28T19:44:55.493449+00:00", "trade", 14.53, 11.0]
["2026-09-28T19:44:55.493451+00:00", "trade", 14.53, 87.0]
["2026-09-28T19:44:55.493454+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:44:55.493466+00:00", "trade", 14.53, 35.0]
["2026-09-28T19:44:55.493469+00:00", "trade", 14.5301, 546.0]
["2026-09-28T19:44:55.493475+00:00", "trade", 14.53, 280.0]
["2026-09-28T19:44:55.493475+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:44:55.493502+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:44:55.493514+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:44:55.493574+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:44:55.493597+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:44:55.493674+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:44:55.493723+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:44:55.493728+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:44:55.493728+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:44:55.493752+00:00", "trade", 14.5339, 200.0]
["2026-09-28T19:44:55.493776+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:44:55.493788+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:44:55.493888+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:44:55.493929+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:44:55.493932+00:00", "trade", 14.53, 200.0]
["2026-09-28T19:44:55.493935+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:44:55.493935+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:44:55.493968+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:44:55.494028+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:44:55.494129+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:44:55.494131+00:00", "trade", 14.53, 14.0]
["2026-09-28T19:44:55.494169+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:44:55.494170+00:00", "trade", 14.53, 86.0]
["2026-09-28T19:44:55.494173+00:00", "trade", 14.53, 14.0]
["2026-09-28T19:44:55.494200+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:44:55.494212+00:00", "trade", 14.53, 86.0]
["2026-09-28T19:44:55.494212+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:44:55.494214+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:44:55.494215+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:44:55.494264+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:44:55.494329+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:44:55.494409+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:44:55.494450+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:44:55.494530+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:44:55.494546+00:00", "trade", 14.5332, 42.0]
["2026-09-28T19:44:55.494570+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:44:55.494610+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:44:55.494650+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:44:55.494850+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:44:55.494850+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:44:55.495087+00:00", "trade", 14.5339, 100.0]
["2026-09-28T19:44:55.495171+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:44:55.495358+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:44:55.495442+00:00", "trade", 14.525, 57.0]
["2026-09-28T19:44:55.495607+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:44:55.495724+00:00", "trade", 14.5339, 400.0]
["2026-09-28T19:44:55.495854+00:00", "trade", 14.53, 11.0]
["2026-09-28T19:44:55.496088+00:00", "trade", 14.5339, 100.0]
["2026-09-28T19:44:55.496437+00:00", "trade", 14.5339, 2600.0]
["2026-09-28T19:44:55.496687+00:00", "trade", 14.5339, 100.0]
["2026-09-28T19:44:55.496861+00:00", "trade", 14.5339, 100.0]
["2026-09-28T19:44:55.497153+00:00", "trade", 14.5339, 546.0]
["2026-09-28T19:44:55.497345+00:00", "trade", 14.5339, 500.0]
["2026-09-28T19:44:55.498623+00:00", "trade", 14.5317, 41.0]
["2026-09-28T19:44:55.500361+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:44:55.502488+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:44:55.502488+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:44:55.502497+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:44:55.502509+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:44:55.502617+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:44:55.502707+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:44:55.502722+00:00", "trade", 14.525, 154.0]
["2026-09-28T19:44:55.502797+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:44:55.502866+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:44:55.502911+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:44:55.502924+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:44:55.502972+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:44:55.503212+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:44:55.503573+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:44:55.504438+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:44:55.504875+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:44:55.505161+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:44:55.505425+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:44:55.505456+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:44:55.505541+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:44:55.505780+00:00", "trade", 14.53, 154.0]
["2026-09-28T19:44:55.506144+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:44:55.506418+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:44:55.506661+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:44:55.507064+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:44:55.507341+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:44:55.507693+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:44:55.507961+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:44:55.508336+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:44:55.508604+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:44:55.508887+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:44:55.599625+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:44:55.862531+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:44:56.024206+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:44:56.030355+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:44:56.344784+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:44:56.345325+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:44:56.638881+00:00", "trade", 14.525, 38.0]
["2026-09-28T19:44:56.640745+00:00", "trade", 14.525, 75.0]
["2026-09-28T19:44:56.640832+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:44:56.641022+00:00", "trade", 14.5389, 3.0]
["2026-09-28T19:44:56.642784+00:00", "trade", 14.525, 178.0]
["2026-09-28T19:44:56.650681+00:00", "trade", 14.5389, 6.0]
["2026-09-28T19:44:56.650867+00:00", "trade", 14.525, 70.0]
["2026-09-28T19:44:56.755730+00:00", "trade", 14.546, 123.0]
["2026-09-28T19:44:56.773213+00:00", "trade", 14.5447, 1.0]
["2026-09-28T19:44:56.830565+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:44:56.868378+00:00", "trade", 14.5471, 100.0]
["2026-09-28T19:44:56.913672+00:00", "trade", 14.5447, 1.0]
["2026-09-28T19:44:57.047752+00:00", "trade", 14.5495, 3.0]
["2026-09-28T19:44:57.162174+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:44:57.342531+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:44:57.677120+00:00", "trade", 14.525, 93.0]
["2026-09-28T19:44:57.681757+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:44:57.681838+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:44:57.681916+00:00", "trade", 14.52, 60.0]
["2026-09-28T19:44:57.753642+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:44:57.774507+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:44:58.782516+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:44:58.992583+00:00", "trade", 14.5384, 4.0]
["2026-09-28T19:44:59.482422+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:44:59.822036+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:45:00.011858+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:45:00.045070+00:00", "trade", 14.5448, 437.0]
["2026-09-28T19:45:00.053582+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:45:00.078020+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:45:00.091495+00:00", "trade", 14.525, 98.0]
["2026-09-28T19:45:00.091546+00:00", "trade", 14.525, 300.0]
["2026-09-28T19:45:00.091573+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:45:00.091603+00:00", "trade", 14.525, 38.0]
["2026-09-28T19:45:00.121642+00:00", "trade", 14.525, 1500.0]
["2026-09-28T19:45:00.128675+00:00", "trade", 14.52, 33.0]
["2026-09-28T19:45:00.128678+00:00", "trade", 14.52, 67.0]
["2026-09-28T19:45:00.128732+00:00", "trade", 14.52, 33.0]
["2026-09-28T19:45:00.128751+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:45:00.128796+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:45:00.135144+00:00", "trade", 14.525, 121.0]
["2026-09-28T19:45:00.219717+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:45:00.258612+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:45:00.280230+00:00", "trade", 14.52, 3261.0]
["2026-09-28T19:45:00.293200+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:45:00.294484+00:00", "trade", 14.5238, 40.0]
["2026-09-28T19:45:01.194244+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:45:01.735812+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:45:01.736202+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:45:01.736206+00:00", "trade", 14.52, 14.0]
["2026-09-28T19:45:01.736209+00:00", "trade", 14.52, 86.0]
["2026-09-28T19:45:01.736266+00:00", "trade", 14.52, 314.0]
["2026-09-28T19:45:01.736269+00:00", "trade", 14.52, 86.0]
["2026-09-28T19:45:01.736287+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:45:01.736503+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:45:01.736879+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:45:01.736934+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:45:01.743645+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:45:01.748057+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:45:01.748192+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:45:01.752162+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:45:01.752390+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:45:03.011268+00:00", "trade", 14.524, 1.0]
["2026-09-28T19:45:03.076466+00:00", "trade", 14.525, 427.0]
["2026-09-28T19:45:03.114485+00:00", "trade", 14.525, 273.0]
["2026-09-28T19:45:04.422395+00:00", "trade", 14.52, 92.0]
["2026-09-28T19:45:04.423534+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:45:05.070503+00:00", "trade", 14.544, 1.0]
["2026-09-28T19:45:05.346921+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:45:05.346982+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:45:05.538760+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:45:05.541235+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:45:05.542841+00:00", "trade", 14.53, 81.0]
["2026-09-28T19:45:05.542843+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:45:05.542893+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:45:05.542948+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:45:05.548536+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:45:06.084818+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:45:06.453736+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:45:06.467464+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:45:06.542893+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:45:06.632336+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:45:06.710267+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:45:07.425660+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:45:07.757164+00:00", "trade", 14.5352, 30.0]
["2026-09-28T19:45:08.416797+00:00", "trade", 14.525, 728.0]
["2026-09-28T19:45:08.416872+00:00", "trade", 14.525, 272.0]
["2026-09-28T19:45:08.428624+00:00", "trade", 14.53, 1.0]
["2026-09-28T19:45:08.532158+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:45:08.539360+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:45:08.703842+00:00", "trade", 14.5336, 5514.0]
["2026-09-28T19:45:08.896357+00:00", "trade", 14.5479, 1.0]
["2026-09-28T19:45:09.007231+00:00", "trade", 14.5439, 1.0]
["2026-09-28T19:45:09.009475+00:00", "trade", 14.525, 144.0]
["2026-09-28T19:45:09.254149+00:00", "trade", 14.5336, 6.0]
["2026-09-28T19:45:09.794216+00:00", "trade", 14.525, 135.0]
["2026-09-28T19:45:09.866310+00:00", "trade", 14.5479, 100.0]
["2026-09-28T19:45:10.369961+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:45:10.381713+00:00", "trade", 14.525, 167.0]
["2026-09-28T19:45:10.678471+00:00", "trade", 14.5283, 18.0]
["2026-09-28T19:45:10.759893+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:45:11.208353+00:00", "trade", 14.52, 180.0]
["2026-09-28T19:45:11.239832+00:00", "trade", 14.525, 700.0]
["2026-09-28T19:45:11.264663+00:00", "trade", 14.5479, 43.0]
["2026-09-28T19:45:11.723916+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:45:11.723951+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:45:11.763153+00:00", "trade", 14.525, 700.0]
["2026-09-28T19:45:11.763216+00:00", "trade", 14.525, 200.0]
["2026-09-28T19:45:11.779152+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:45:12.306147+00:00", "trade", 14.52, 630.0]
["2026-09-28T19:45:13.057804+00:00", "trade", 14.5436, 1.0]
["2026-09-28T19:45:13.163301+00:00", "trade", 14.533, 92.0]
["2026-09-28T19:45:13.546106+00:00", "trade", 14.52, 190.0]
["2026-09-28T19:45:15.579646+00:00", "trade", 14.525, 9123.0]
["2026-09-28T19:45:15.580936+00:00", "trade", 14.5244, 63.0]
["2026-09-28T19:45:15.999078+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:45:16.002551+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:45:16.341581+00:00", "trade", 14.525, 307.0]
["2026-09-28T19:45:16.369184+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:45:16.378124+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:45:16.549451+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:45:16.585308+00:00", "trade", 14.525, 427.0]
["2026-09-28T19:45:16.585332+00:00", "trade", 14.525, 265.0]
["2026-09-28T19:45:18.167708+00:00", "trade", 14.5417, 128.0]
["2026-09-28T19:45:18.609571+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:45:18.609589+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:45:18.609646+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:45:18.609658+00:00", "trade", 14.52, 308.0]
["2026-09-28T19:45:18.609671+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:45:18.609721+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:45:18.954707+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:45:18.956256+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:45:19.047894+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:45:19.329695+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:45:19.641126+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:45:19.643016+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:45:20.208442+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:45:20.225927+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:45:20.225951+00:00", "trade", 14.525, 95.0]
["2026-09-28T19:45:20.225988+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:45:20.233018+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:45:20.233020+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:45:20.233024+00:00", "trade", 14.52, 26.0]
["2026-09-28T19:45:20.233024+00:00", "trade", 14.52, 8.0]
["2026-09-28T19:45:20.233027+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:45:20.233027+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:45:20.233030+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:45:20.233030+00:00", "trade", 14.52, 700.0]
["2026-09-28T19:45:20.233121+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:45:20.233123+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:45:20.233151+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:45:20.233155+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:45:20.233186+00:00", "trade", 14.52, 313.0]
["2026-09-28T19:45:20.233189+00:00", "trade", 14.52, 58.0]
["2026-09-28T19:45:20.233204+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:45:20.233211+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:45:20.233238+00:00", "trade", 14.52, 42.0]
["2026-09-28T19:45:20.233241+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:45:20.233244+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:45:20.233247+00:00", "trade", 14.52, 58.0]
["2026-09-28T19:45:20.233271+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:45:20.233277+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:45:20.233310+00:00", "trade", 14.52, 5.0]
["2026-09-28T19:45:20.233340+00:00", "trade", 14.52, 202.0]
["2026-09-28T19:45:20.233344+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:45:20.233346+00:00", "trade", 14.52, 137.0]
["2026-09-28T19:45:20.233361+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:45:20.233366+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:45:20.233371+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:45:20.233421+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:45:20.233442+00:00", "trade", 14.52, 5.0]
["2026-09-28T19:45:20.233445+00:00", "trade", 14.52, 20.0]
["2026-09-28T19:45:20.233449+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:45:20.233452+00:00", "trade", 14.52, 99.0]
["2026-09-28T19:45:20.233452+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:45:20.233455+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:45:20.233511+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:45:20.233521+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:45:20.233529+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:45:20.233531+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:45:20.233532+00:00", "trade", 14.52, 600.0]
["2026-09-28T19:45:20.233561+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:45:20.233577+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:45:20.233597+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:45:20.233647+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:45:20.233847+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:45:20.233897+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:45:20.233899+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:45:20.234103+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:45:20.234514+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:45:20.234907+00:00", "trade", 14.515, 4.0]
["2026-09-28T19:45:20.235048+00:00", "trade", 14.515, 7.0]
["2026-09-28T19:45:20.235243+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:45:20.236067+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:45:20.237220+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:45:20.237350+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:45:20.240067+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:45:20.333730+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:45:20.333730+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:45:20.394316+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:45:20.497830+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:45:20.536257+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:45:20.733316+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:45:20.733371+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:45:20.741255+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:45:20.741811+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:45:20.894064+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:45:20.894444+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:45:21.257734+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:45:21.531362+00:00", "trade", 14.515, 300.0]
["2026-09-28T19:45:21.531419+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:45:21.531802+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:45:21.532071+00:00", "trade", 14.515, 200.0]
["2026-09-28T19:45:21.532122+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:45:21.536583+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:45:21.539901+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:45:21.847338+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:45:22.051230+00:00", "trade", 14.5274, 100.0]
["2026-09-28T19:45:22.347493+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:45:22.548343+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:45:23.122127+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:45:23.198028+00:00", "trade", 14.5466, 100.0]
["2026-09-28T19:45:23.259458+00:00", "trade", 14.515, 500.0]
["2026-09-28T19:45:23.472705+00:00", "trade", 14.5399, 1.0]
["2026-09-28T19:45:24.433128+00:00", "trade", 14.5272, 3.0]
["2026-09-28T19:45:24.435032+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:45:24.602100+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:45:25.253110+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:45:25.325748+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:45:26.786280+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:45:26.786314+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:45:26.786942+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:45:26.787450+00:00", "trade", 14.515, 2.0]
["2026-09-28T19:45:27.536956+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:45:27.538322+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:45:29.989153+00:00", "trade", 14.5425, 6.0]
["2026-09-28T19:45:29.996039+00:00", "trade", 14.5425, 2.0]
["2026-09-28T19:45:29.998676+00:00", "trade", 14.5425, 1.0]
["2026-09-28T19:45:30.001849+00:00", "trade", 14.5425, 13.0]
["2026-09-28T19:45:30.011882+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:45:30.323471+00:00", "trade", 14.526, 3.0]
["2026-09-28T19:45:30.451792+00:00", "trade", 14.5261, 24.0]
["2026-09-28T19:45:30.515944+00:00", "trade", 14.515, 728.0]
["2026-09-28T19:45:30.520747+00:00", "trade", 14.515, 272.0]
["2026-09-28T19:45:30.520854+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:45:30.520854+00:00", "trade", 14.515, 126.0]
["2026-09-28T19:45:31.472833+00:00", "trade", 14.5419, 1.0]
["2026-09-28T19:45:34.008956+00:00", "trade", 14.515, 2.0]
["2026-09-28T19:45:34.014937+00:00", "trade", 14.515, 61.0]
["2026-09-28T19:45:35.017497+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:45:35.017831+00:00", "trade", 14.515, 18.0]
["2026-09-28T19:45:35.019391+00:00", "trade", 14.515, 124.0]
["2026-09-28T19:45:35.250095+00:00", "trade", 14.51, 175.0]
["2026-09-28T19:45:35.250104+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:45:35.250107+00:00", "trade", 14.51, 5.0]
["2026-09-28T19:45:35.250136+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:45:35.251361+00:00", "trade", 14.514, 200.0]
["2026-09-28T19:45:35.251391+00:00", "trade", 14.5189, 40.0]
["2026-09-28T19:45:35.252182+00:00", "trade", 14.514, 175.0]
["2026-09-28T19:45:35.252819+00:00", "trade", 14.514, 100.0]
["2026-09-28T19:45:35.252966+00:00", "trade", 14.514, 5.0]
["2026-09-28T19:45:35.254205+00:00", "trade", 14.51, 2.0]
["2026-09-28T19:45:35.257934+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:45:35.257954+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:45:35.258000+00:00", "trade", 14.51, 123.0]
["2026-09-28T19:45:35.258516+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:45:35.258704+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:45:35.259047+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:45:35.259080+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:45:35.728612+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:45:36.043269+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:45:36.287269+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:45:36.539886+00:00", "trade", 14.51, 71.0]
["2026-09-28T19:45:36.540430+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:45:36.540469+00:00", "trade", 14.51, 400.0]
["2026-09-28T19:45:36.636635+00:00", "trade", 14.515, 712.0]
["2026-09-28T19:45:36.636695+00:00", "trade", 14.515, 288.0]
["2026-09-28T19:45:36.663293+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:45:36.687260+00:00", "trade", 14.515, 299.0]
["2026-09-28T19:45:37.097735+00:00", "trade", 14.515, 364.0]
["2026-09-28T19:45:37.097784+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:45:37.097804+00:00", "trade", 14.515, 364.0]
["2026-09-28T19:45:37.097864+00:00", "trade", 14.515, 272.0]
["2026-09-28T19:45:37.097934+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:45:37.098410+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:45:38.119531+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:45:38.198541+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:45:38.545161+00:00", "trade", 14.536, 126.0]
["2026-09-28T19:45:40.377335+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:45:40.410304+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:45:40.505240+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:45:40.696319+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:45:40.697207+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:45:40.929339+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:45:41.460954+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:45:41.481996+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:45:42.851931+00:00", "trade", 14.5354, 35.0]
["2026-09-28T19:45:42.941353+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:45:42.941398+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:45:43.719125+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:45:43.720162+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:45:44.484772+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:45:44.484827+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:45:46.140869+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:45:46.760632+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:45:46.926153+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:45:47.946619+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:45:47.947756+00:00", "trade", 14.515, 11.0]
["2026-09-28T19:45:47.947903+00:00", "trade", 14.51, 12.0]
["2026-09-28T19:45:47.947934+00:00", "trade", 14.515, 7.0]
["2026-09-28T19:45:48.017100+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:45:48.017160+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:45:48.017767+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:45:50.013195+00:00", "trade", 14.515, 66.0]
["2026-09-28T19:45:50.658345+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:45:50.658407+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:45:50.658457+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:45:50.658939+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:45:50.659410+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:45:50.661660+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:45:51.635572+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:45:51.635634+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:45:51.635693+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:45:51.636541+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:45:51.636576+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:45:51.636576+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:45:51.638375+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:45:51.638816+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:45:51.661813+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:45:51.662372+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:45:51.662853+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:45:51.668170+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:45:51.668383+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:45:51.694022+00:00", "trade", 14.515, 400.0]
["2026-09-28T19:45:51.694634+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:45:51.694714+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:45:51.695075+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:45:51.696032+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:45:51.918437+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:45:51.918948+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:45:52.018263+00:00", "trade", 14.541, 1.0]
["2026-09-28T19:45:53.001194+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:45:54.700513+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:45:54.700543+00:00", "trade", 14.515, 5.0]
["2026-09-28T19:45:55.451734+00:00", "trade", 14.5327, 349.0]
["2026-09-28T19:45:56.288193+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:45:56.316803+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:45:56.620915+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:45:58.078630+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:45:58.078655+00:00", "trade", 14.51, 1.0]
["2026-09-28T19:45:58.078695+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:45:58.079271+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:45:58.079347+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:45:58.079748+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:45:58.157072+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:45:58.158014+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:45:58.390233+00:00", "trade", 14.51, 3.0]
["2026-09-28T19:45:58.390297+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:45:58.390317+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:45:58.391244+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:45:58.391685+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:45:58.458103+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:45:58.458108+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:45:58.827368+00:00", "trade", 14.521, 1.0]
["2026-09-28T19:45:58.833313+00:00", "trade", 14.521, 1.0]
["2026-09-28T19:45:58.837610+00:00", "trade", 14.521, 2.0]
["2026-09-28T19:45:59.390287+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:45:59.390332+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:45:59.601314+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:46:00.011912+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:46:00.120148+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:46:00.428220+00:00", "trade", 14.5209, 1.0]
["2026-09-28T19:46:01.048999+00:00", "trade", 14.5415, 4.0]
["2026-09-28T19:46:01.050835+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:46:01.052930+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:46:01.134733+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:46:01.136073+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:46:01.332214+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:46:01.512183+00:00", "trade", 14.515, 14.0]
["2026-09-28T19:46:01.512258+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:46:01.575453+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:46:01.575571+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:46:01.590393+00:00", "trade", 14.515, 350.0]
["2026-09-28T19:46:02.213617+00:00", "trade", 14.5414, 41.0]
["2026-09-28T19:46:02.618486+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:46:02.618486+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:46:02.618529+00:00", "trade", 14.52, 10.0]
["2026-09-28T19:46:02.618531+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:46:02.618657+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:46:02.618702+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:46:02.768213+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:46:02.768273+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:46:02.768278+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:46:02.867701+00:00", "trade", 14.5306, 120.0]
["2026-09-28T19:46:02.966709+00:00", "trade", 14.5305, 152.0]
["2026-09-28T19:46:02.991098+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:46:02.991118+00:00", "trade", 14.515, 175.0]
["2026-09-28T19:46:03.066444+00:00", "trade", 14.5424, 2.0]
["2026-09-28T19:46:04.047782+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:46:04.641311+00:00", "trade", 14.515, 600.0]
["2026-09-28T19:46:05.028447+00:00", "trade", 14.515, 175.0]
["2026-09-28T19:46:05.252738+00:00", "trade", 14.5145, 32.0]
["2026-09-28T19:46:05.378603+00:00", "trade", 14.515, 15.0]
["2026-09-28T19:46:05.384488+00:00", "trade", 14.515, 44.0]
["2026-09-28T19:46:05.390605+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:46:05.396463+00:00", "trade", 14.515, 2.0]
["2026-09-28T19:46:06.016734+00:00", "trade", 14.515, 34.0]
["2026-09-28T19:46:06.016767+00:00", "trade", 14.515, 195.0]
["2026-09-28T19:46:06.016815+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:46:06.032326+00:00", "trade", 14.51, 4871.0]
["2026-09-28T19:46:06.158021+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:46:06.330331+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:46:06.330392+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:46:06.347518+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:46:06.348712+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:46:07.351557+00:00", "trade", 14.5403, 1.0]
["2026-09-28T19:46:07.697982+00:00", "trade", 14.5175, 100.0]
["2026-09-28T19:46:07.699128+00:00", "trade", 14.52, 52.0]
["2026-09-28T19:46:07.734925+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:46:07.740058+00:00", "trade", 14.5385, 4.0]
["2026-09-28T19:46:07.772373+00:00", "trade", 14.5195, 7.0]
["2026-09-28T19:46:07.778351+00:00", "trade", 14.5402, 7.0]
["2026-09-28T19:46:08.421573+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:46:08.718519+00:00", "trade", 14.5186, 6213.0]
["2026-09-28T19:46:09.694975+00:00", "trade", 14.515, 271.0]
["2026-09-28T19:46:10.018275+00:00", "trade", 14.5445, 100.0]
["2026-09-28T19:46:11.052163+00:00", "trade", 14.5185, 7.0]
["2026-09-28T19:46:11.068702+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:46:11.601204+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:46:11.601267+00:00", "trade", 14.515, 74.0]
["2026-09-28T19:46:11.641316+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:46:12.858181+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:46:12.858226+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:46:13.874507+00:00", "trade", 14.5402, 14.0]
["2026-09-28T19:46:13.875131+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:46:13.875191+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:46:14.327282+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:46:14.327758+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:46:15.581385+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:46:15.581442+00:00", "trade", 14.515, 82.0]
["2026-09-28T19:46:16.087066+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:46:16.106483+00:00", "trade", 14.5401, 1.0]
["2026-09-28T19:46:16.357532+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:46:19.561166+00:00", "trade", 14.515, 19.0]
["2026-09-28T19:46:19.561226+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:46:19.561292+00:00", "trade", 14.515, 39.0]
["2026-09-28T19:46:21.579147+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:46:21.579504+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:46:21.580067+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:46:21.584220+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:46:22.501090+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:46:23.096410+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:46:23.097307+00:00", "trade", 14.515, 815.0]
["2026-09-28T19:46:23.098053+00:00", "trade", 14.515, 185.0]
["2026-09-28T19:46:23.100402+00:00", "trade", 14.515, 175.0]
["2026-09-28T19:46:23.100904+00:00", "trade", 14.515, 84.0]
["2026-09-28T19:46:23.108786+00:00", "trade", 14.515, 141.0]
["2026-09-28T19:46:23.151511+00:00", "trade", 14.515, 5.0]
["2026-09-28T19:46:23.541287+00:00", "trade", 14.515, 170.0]
["2026-09-28T19:46:23.604855+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:46:23.606533+00:00", "trade", 14.515, 700.0]
["2026-09-28T19:46:23.606536+00:00", "trade", 14.515, 300.0]
["2026-09-28T19:46:23.607814+00:00", "trade", 14.5126, 40.0]
["2026-09-28T19:46:23.672763+00:00", "trade", 14.5441, 100.0]
["2026-09-28T19:46:25.518962+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:46:25.518977+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:46:25.519027+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:46:25.519029+00:00", "trade", 14.51, 228.0]
["2026-09-28T19:46:25.519037+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:46:25.519052+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:46:25.519613+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:46:25.592943+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:46:26.600851+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:46:26.602696+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:46:26.735695+00:00", "trade", 14.515, 300.0]
["2026-09-28T19:46:26.930775+00:00", "trade", 14.515, 127.0]
["2026-09-28T19:46:26.930775+00:00", "trade", 14.515, 173.0]
["2026-09-28T19:46:27.518317+00:00", "trade", 14.515, 131.0]
["2026-09-28T19:46:27.521234+00:00", "trade", 14.515, 149.0]
["2026-09-28T19:46:27.824590+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:46:28.047715+00:00", "trade", 14.515, 300.0]
["2026-09-28T19:46:28.048846+00:00", "trade", 14.51, 141.0]
["2026-09-28T19:46:28.049507+00:00", "trade", 14.515, 7.0]
["2026-09-28T19:46:28.049901+00:00", "trade", 14.515, 4.0]
["2026-09-28T19:46:28.049934+00:00", "trade", 14.515, 5.0]
["2026-09-28T19:46:28.221989+00:00", "trade", 14.5175, 100.0]
["2026-09-28T19:46:28.226346+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:46:28.226787+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:46:28.413484+00:00", "trade", 14.5137, 1.0]
["2026-09-28T19:46:29.068829+00:00", "trade", 14.515, 127.0]
["2026-09-28T19:46:29.068829+00:00", "trade", 14.52, 73.0]
["2026-09-28T19:46:29.108712+00:00", "trade", 14.5439, 100.0]
["2026-09-28T19:46:29.622533+00:00", "trade", 14.5226, 101.0]
["2026-09-28T19:46:30.011937+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:46:30.056051+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:46:30.122931+00:00", "trade", 14.515, 364.0]
["2026-09-28T19:46:30.122933+00:00", "trade", 14.515, 36.0]
["2026-09-28T19:46:30.321710+00:00", "trade", 14.5233, 169.0]
["2026-09-28T19:46:30.594769+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:46:31.136376+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:46:31.138156+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:46:31.142784+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:46:31.501330+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:46:31.501391+00:00", "trade", 14.515, 35.0]
["2026-09-28T19:46:32.741281+00:00", "trade", 14.515, 127.0]
["2026-09-28T19:46:33.690316+00:00", "trade", 14.5406, 100.0]
["2026-09-28T19:46:33.690337+00:00", "trade", 14.5406, 600.0]
["2026-09-28T19:46:33.875719+00:00", "trade", 14.515, 127.0]
["2026-09-28T19:46:34.210834+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:46:34.278904+00:00", "trade", 14.515, 600.0]
["2026-09-28T19:46:35.481166+00:00", "trade", 14.515, 128.0]
["2026-09-28T19:46:36.056835+00:00", "trade", 14.5137, 24.0]
["2026-09-28T19:46:36.092900+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:46:37.291577+00:00", "trade", 14.5394, 2.0]
["2026-09-28T19:46:37.638958+00:00", "trade", 14.5326, 47.0]
["2026-09-28T19:46:39.330996+00:00", "trade", 14.515, 26.0]
["2026-09-28T19:46:39.331290+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:46:39.332171+00:00", "trade", 14.515, 200.0]
["2026-09-28T19:46:39.405877+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:46:39.461227+00:00", "trade", 14.515, 128.0]
["2026-09-28T19:46:39.461290+00:00", "trade", 14.515, 10.0]
["2026-09-28T19:46:40.391837+00:00", "trade", 14.5394, 1.0]
["2026-09-28T19:46:40.442700+00:00", "trade", 14.5227, 65.0]
["2026-09-28T19:46:40.840763+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:46:40.869235+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:46:41.663293+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:46:41.673382+00:00", "trade", 14.515, 13.0]
["2026-09-28T19:46:41.673415+00:00", "trade", 14.515, 87.0]
["2026-09-28T19:46:41.681511+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:46:41.683486+00:00", "trade", 14.515, 13.0]
["2026-09-28T19:46:41.694285+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:46:41.697244+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:46:41.902971+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:46:42.515414+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:46:42.995311+00:00", "trade", 14.515, 400.0]
["2026-09-28T19:46:43.441221+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:46:43.442400+00:00", "trade", 14.515, 56.0]
["2026-09-28T19:46:44.541642+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:46:45.400536+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:46:45.401825+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:46:45.811105+00:00", "trade", 14.5408, 12.0]
["2026-09-28T19:46:46.498268+00:00", "trade", 14.515, 200.0]
["2026-09-28T19:46:46.498268+00:00", "trade", 14.515, 15.0]
["2026-09-28T19:46:46.498587+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:46:46.498984+00:00", "trade", 14.515, 13.0]
["2026-09-28T19:46:46.503116+00:00", "trade", 14.515, 144.0]
["2026-09-28T19:46:46.503729+00:00", "trade", 14.515, 427.0]
["2026-09-28T19:46:46.504207+00:00", "trade", 14.515, 328.0]
["2026-09-28T19:46:46.504210+00:00", "trade", 14.515, 99.0]
["2026-09-28T19:46:46.504511+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:46:46.504688+00:00", "trade", 14.515, 427.0]
["2026-09-28T19:46:46.504727+00:00", "trade", 14.515, 101.0]
["2026-09-28T19:46:46.504736+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:46:46.505166+00:00", "trade", 14.515, 260.0]
["2026-09-28T19:46:46.505209+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:46:46.505320+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:46:46.505383+00:00", "trade", 14.515, 410.0]
["2026-09-28T19:46:46.505849+00:00", "trade", 14.515, 67.0]
["2026-09-28T19:46:46.507368+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:46:46.507407+00:00", "trade", 14.515, 300.0]
["2026-09-28T19:46:46.510985+00:00", "trade", 14.515, 854.0]
["2026-09-28T19:46:46.511731+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:46:46.511731+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:46:46.511734+00:00", "trade", 14.515, 200.0]
["2026-09-28T19:46:46.512247+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:46:46.512272+00:00", "trade", 14.5149, 42.0]
["2026-09-28T19:46:46.512302+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:46:46.512330+00:00", "trade", 14.515, 200.0]
["2026-09-28T19:46:46.512591+00:00", "trade", 14.515, 150.0]
["2026-09-28T19:46:46.512648+00:00", "trade", 14.515, 150.0]
["2026-09-28T19:46:46.512718+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:46:46.512789+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:46:46.513187+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:46:46.513244+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:46:46.515771+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:46:46.515773+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:46:46.515836+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:46:46.515851+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:46:46.515871+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:46:46.516479+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:46:46.516482+00:00", "trade", 14.515, 73.0]
["2026-09-28T19:46:46.516853+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:46:46.516853+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:46:46.516943+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:46:46.518267+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:46:46.518322+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:46:46.518612+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:46:46.543820+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:46:46.545181+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:46:46.563776+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:46:46.563776+00:00", "trade", 14.52, 95.0]
["2026-09-28T19:46:46.563798+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:46:46.563804+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:46:46.563804+00:00", "trade", 14.52, 10.0]
["2026-09-28T19:46:46.563805+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:46:46.563807+00:00", "trade", 14.52, 30.0]
["2026-09-28T19:46:46.563807+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:46:46.563812+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:46:46.563812+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:46:46.563812+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:46:46.563815+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:46:46.563815+00:00", "trade", 14.52, 600.0]
["2026-09-28T19:46:46.563827+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:46:46.563827+00:00", "trade", 14.52, 5.0]
["2026-09-28T19:46:46.563830+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:46:46.563884+00:00", "trade", 14.52, 83.0]
["2026-09-28T19:46:46.563884+00:00", "trade", 14.52, 17.0]
["2026-09-28T19:46:46.563890+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:46:46.563893+00:00", "trade", 14.52, 22.0]
["2026-09-28T19:46:46.563897+00:00", "trade", 14.52, 52.0]
["2026-09-28T19:46:46.563902+00:00", "trade", 14.52, 5.0]
["2026-09-28T19:46:46.563905+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:46:46.563911+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:46:46.563950+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:46:46.563961+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:46:46.563961+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:46:46.563965+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:46:46.563972+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:46:46.563972+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:46:46.563975+00:00", "trade", 14.52, 300.0]
["2026-09-28T19:46:46.563975+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:46:46.563981+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:46:46.563981+00:00", "trade", 14.52, 123.0]
["2026-09-28T19:46:46.563981+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:46:46.563996+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:46:46.563996+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:46:46.564001+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:46:46.564001+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:46:46.564001+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:46:46.564006+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:46:46.564006+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:46:46.564006+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:46:46.564011+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:46:46.564023+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:46:46.564026+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:46:46.564036+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:46:46.564076+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:46:46.564081+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:46:46.564106+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:46:46.564128+00:00", "trade", 14.52, 500.0]
["2026-09-28T19:46:46.564136+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:46:46.564166+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:46:46.564166+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:46:46.564271+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:46:46.564271+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:46:46.564309+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:46:46.564311+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:46:46.564341+00:00", "trade", 14.52, 33.0]
["2026-09-28T19:46:46.564356+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:46:46.564361+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:46:46.564366+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:46:46.564421+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:46:46.564462+00:00", "trade", 14.52, 69.0]
["2026-09-28T19:46:46.564462+00:00", "trade", 14.52, 31.0]
["2026-09-28T19:46:46.564462+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:46:46.564501+00:00", "trade", 14.52, 33.0]
["2026-09-28T19:46:46.564517+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:46:46.564519+00:00", "trade", 14.52, 500.0]
["2026-09-28T19:46:46.564547+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:46:46.564633+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:46:46.564669+00:00", "trade", 14.52, 350.0]
["2026-09-28T19:46:46.564672+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:46:46.564687+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:46:46.564726+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:46:46.564742+00:00", "trade", 14.52, 34.0]
["2026-09-28T19:46:46.564747+00:00", "trade", 14.52, 89.0]
["2026-09-28T19:46:46.564762+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:46:46.564762+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:46:46.564777+00:00", "trade", 14.52, 300.0]
["2026-09-28T19:46:46.564789+00:00", "trade", 14.52, 717.0]
["2026-09-28T19:46:46.564792+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:46:46.564813+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:46:46.564895+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:46:46.564918+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:46:46.564919+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:46:46.564978+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:46:46.564978+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:46:46.564982+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:46:46.564998+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:46:46.564998+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:46:46.565006+00:00", "trade", 14.52, 10.0]
["2026-09-28T19:46:46.565084+00:00", "trade", 14.5156, 40.0]
["2026-09-28T19:46:46.565324+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:46:46.565344+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:46:46.565352+00:00", "trade", 14.52, 176.0]
["2026-09-28T19:46:46.565354+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:46:46.565414+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:46:46.565444+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:46:46.565549+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:46:46.565863+00:00", "trade", 14.52, 207.0]
["2026-09-28T19:46:46.565878+00:00", "trade", 14.52, 183.0]
["2026-09-28T19:46:46.565878+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:46:46.565965+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:46:46.566000+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:46:46.566015+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:46:46.566045+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:46:46.566070+00:00", "trade", 14.52, 10.0]
["2026-09-28T19:46:46.566090+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:46:46.566095+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:46:46.566146+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:46:46.566306+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:46:46.566509+00:00", "trade", 14.52, 2734.0]
["2026-09-28T19:46:46.566597+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:46:46.566692+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:46:46.566727+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:46:46.566742+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:46:46.566827+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:46:46.566922+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:46:46.567105+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:46:46.567133+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:46:46.567248+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:46:46.567379+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:46:46.567788+00:00", "trade", 14.5192, 47.0]
["2026-09-28T19:46:46.567815+00:00", "trade", 14.5197, 47.0]
["2026-09-28T19:46:46.568426+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:46:46.569509+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:46:46.570112+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:46:46.570671+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:46:46.570906+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:46:46.572406+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:46:46.578117+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:46:46.588089+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:46:46.610962+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:46:46.611493+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:46:46.672461+00:00", "trade", 14.525, 364.0]
["2026-09-28T19:46:46.964994+00:00", "trade", 14.525, 427.0]
["2026-09-28T19:46:47.065701+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:46:47.421276+00:00", "trade", 14.525, 140.0]
["2026-09-28T19:46:48.118206+00:00", "trade", 14.5275, 100.0]
["2026-09-28T19:46:48.388829+00:00", "trade", 14.5353, 8.0]
["2026-09-28T19:46:50.136926+00:00", "trade", 14.5377, 1.0]
["2026-09-28T19:46:50.224870+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:46:50.766288+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:46:50.786241+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:46:50.807709+00:00", "trade", 14.525, 3.0]
["2026-09-28T19:46:50.818670+00:00", "trade", 14.5289, 23.0]
["2026-09-28T19:46:50.822808+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:46:50.822868+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:46:50.837218+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:46:50.982262+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:46:51.306775+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:46:51.401355+00:00", "trade", 14.525, 158.0]
["2026-09-28T19:46:54.562876+00:00", "trade", 14.525, 82.0]
["2026-09-28T19:46:54.875600+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:46:54.875951+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:46:55.013550+00:00", "trade", 14.525, 233.0]
["2026-09-28T19:46:55.381335+00:00", "trade", 14.525, 140.0]
["2026-09-28T19:46:55.843423+00:00", "trade", 14.525, 700.0]
["2026-09-28T19:46:55.859779+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:46:56.447159+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:46:56.448406+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:46:56.455185+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:46:56.455218+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:46:56.456162+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:46:56.592615+00:00", "trade", 14.525, 20.0]
["2026-09-28T19:46:56.755699+00:00", "trade", 14.5188, 164.0]
["2026-09-28T19:46:57.811408+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:46:58.467821+00:00", "trade", 14.5167, 1.0]
["2026-09-28T19:46:58.862330+00:00", "trade", 14.525, 9.0]
["2026-09-28T19:46:58.863141+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:46:59.010259+00:00", "trade", 14.525, 13.0]
["2026-09-28T19:46:59.019406+00:00", "trade", 14.525, 69.0]
["2026-09-28T19:46:59.361465+00:00", "trade", 14.525, 128.0]
["2026-09-28T19:47:00.011951+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:00.059426+00:00", "trade", 14.525, 1.0]
["2026-09-28T19:47:00.080599+00:00", "trade", 14.5188, 24.0]
["2026-09-28T19:47:00.081050+00:00", "trade", 14.5188, 6.0]
["2026-09-28T19:47:00.081766+00:00", "trade", 14.5188, 6.0]
["2026-09-28T19:47:00.178112+00:00", "trade", 14.5188, 4.0]
["2026-09-28T19:47:00.178539+00:00", "trade", 14.5188, 9.0]
["2026-09-28T19:47:00.903629+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:01.159287+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:01.159661+00:00", "trade", 14.52, 400.0]
["2026-09-28T19:47:01.159844+00:00", "trade", 14.525, 108.0]
["2026-09-28T19:47:01.159847+00:00", "trade", 14.525, 91.0]
["2026-09-28T19:47:01.160294+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:01.160315+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:01.160330+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:01.160355+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:01.160443+00:00", "trade", 14.52, 11.0]
["2026-09-28T19:47:01.160811+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:01.162239+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:01.162690+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:01.176856+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:47:01.234124+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:47:01.234338+00:00", "trade", 14.525, 2.0]
["2026-09-28T19:47:01.234371+00:00", "trade", 14.525, 98.0]
["2026-09-28T19:47:01.234569+00:00", "trade", 14.525, 30.0]
["2026-09-28T19:47:01.234602+00:00", "trade", 14.525, 70.0]
["2026-09-28T19:47:01.235195+00:00", "trade", 14.525, 1.0]
["2026-09-28T19:47:01.235222+00:00", "trade", 14.525, 99.0]
["2026-09-28T19:47:01.235473+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:01.235955+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:01.307741+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:01.778651+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:01.798868+00:00", "trade", 14.525, 2.0]
["2026-09-28T19:47:02.528646+00:00", "trade", 14.5275, 100.0]
["2026-09-28T19:47:02.669384+00:00", "trade", 14.5396, 100.0]
["2026-09-28T19:47:02.997726+00:00", "trade", 14.5384, 1.0]
["2026-09-28T19:47:03.200315+00:00", "trade", 14.5384, 100.0]
["2026-09-28T19:47:03.200842+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:03.340243+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:03.341348+00:00", "trade", 14.525, 150.0]
["2026-09-28T19:47:04.715024+00:00", "trade", 14.5396, 100.0]
["2026-09-28T19:47:05.645697+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:47:05.646748+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:05.646762+00:00", "trade", 14.525, 130.0]
["2026-09-28T19:47:05.652241+00:00", "trade", 14.525, 29.0]
["2026-09-28T19:47:05.984417+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:06.013109+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:47:07.321243+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:47:07.329781+00:00", "trade", 14.525, 37.0]
["2026-09-28T19:47:07.603536+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:07.731272+00:00", "trade", 14.5182, 1.0]
["2026-09-28T19:47:07.733606+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:07.737542+00:00", "trade", 14.5182, 1.0]
["2026-09-28T19:47:07.856428+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:07.861796+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:07.861816+00:00", "trade", 14.52, 400.0]
["2026-09-28T19:47:07.862060+00:00", "trade", 14.522, 1050.0]
["2026-09-28T19:47:07.862430+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:47:07.862523+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:07.862573+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:07.862968+00:00", "trade", 14.525, 35.0]
["2026-09-28T19:47:07.862984+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:07.884451+00:00", "trade", 14.5223, 200.0]
["2026-09-28T19:47:07.885653+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:07.885838+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:07.889091+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:07.890560+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:08.177853+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:47:08.178365+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:08.178846+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:08.179101+00:00", "trade", 14.5238, 40.0]
["2026-09-28T19:47:08.183260+00:00", "trade", 14.525, 158.0]
["2026-09-28T19:47:08.184890+00:00", "trade", 14.525, 31.0]
["2026-09-28T19:47:08.195078+00:00", "trade", 14.525, 1.0]
["2026-09-28T19:47:08.257754+00:00", "trade", 14.525, 91.0]
["2026-09-28T19:47:08.257811+00:00", "trade", 14.525, 9.0]
["2026-09-28T19:47:08.268423+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:47:08.268612+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:47:08.269226+00:00", "trade", 14.525, 91.0]
["2026-09-28T19:47:08.410527+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:08.733970+00:00", "trade", 14.5186, 3380.0]
["2026-09-28T19:47:09.015923+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:09.041885+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:10.482566+00:00", "trade", 14.537, 1.0]
["2026-09-28T19:47:10.861456+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:11.018027+00:00", "trade", 14.525, 854.0]
["2026-09-28T19:47:11.018905+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:47:11.018980+00:00", "trade", 14.525, 46.0]
["2026-09-28T19:47:11.301473+00:00", "trade", 14.525, 33.0]
["2026-09-28T19:47:11.301530+00:00", "trade", 14.525, 85.0]
["2026-09-28T19:47:11.329719+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:47:11.334308+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:47:12.443923+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:13.432919+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:47:13.434209+00:00", "trade", 14.524, 40.0]
["2026-09-28T19:47:13.525218+00:00", "trade", 14.5189, 8.0]
["2026-09-28T19:47:14.011466+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:47:14.011472+00:00", "trade", 14.52, 68.0]
["2026-09-28T19:47:14.011472+00:00", "trade", 14.52, 600.0]
["2026-09-28T19:47:14.011475+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:47:14.011475+00:00", "trade", 14.52, 300.0]
["2026-09-28T19:47:14.011478+00:00", "trade", 14.52, 31.0]
["2026-09-28T19:47:14.011539+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:14.011544+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:14.011580+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:14.011875+00:00", "trade", 14.52, 400.0]
["2026-09-28T19:47:14.012507+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:14.012547+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:14.012627+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:14.016270+00:00", "trade", 14.52, 69.0]
["2026-09-28T19:47:14.016272+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:47:14.016272+00:00", "trade", 14.52, 700.0]
["2026-09-28T19:47:14.016341+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:47:14.016361+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:14.016371+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:14.016431+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:14.016616+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:14.016647+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:14.016651+00:00", "trade", 14.52, 15.0]
["2026-09-28T19:47:14.016657+00:00", "trade", 14.52, 60.0]
["2026-09-28T19:47:14.016660+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:47:14.016666+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:47:14.016666+00:00", "trade", 14.52, 275.0]
["2026-09-28T19:47:14.016669+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:47:14.016672+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:47:14.016675+00:00", "trade", 14.52, 400.0]
["2026-09-28T19:47:14.016747+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:47:14.016747+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:47:14.016812+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:14.016837+00:00", "trade", 14.52, 82.0]
["2026-09-28T19:47:14.016837+00:00", "trade", 14.52, 37.0]
["2026-09-28T19:47:14.016841+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:47:14.016877+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:14.016947+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:14.016951+00:00", "trade", 14.52, 30.0]
["2026-09-28T19:47:14.016977+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:14.016993+00:00", "trade", 14.52, 8.0]
["2026-09-28T19:47:14.016999+00:00", "trade", 14.52, 10.0]
["2026-09-28T19:47:14.017053+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:14.017088+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:47:14.017246+00:00", "trade", 14.52, 10.0]
["2026-09-28T19:47:14.017255+00:00", "trade", 14.52, 10.0]
["2026-09-28T19:47:14.017342+00:00", "trade", 14.52, 136.0]
["2026-09-28T19:47:14.017354+00:00", "trade", 14.52, 88.0]
["2026-09-28T19:47:14.017413+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:47:14.017509+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:47:14.017511+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:47:14.017511+00:00", "trade", 14.52, 75.0]
["2026-09-28T19:47:14.017514+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:47:14.017589+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:47:14.017604+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:47:14.017622+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:47:14.017674+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:47:14.017689+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:47:14.017709+00:00", "trade", 14.515, 31.0]
["2026-09-28T19:47:14.017784+00:00", "trade", 14.52, 75.0]
["2026-09-28T19:47:14.017869+00:00", "trade", 14.52, 25.0]
["2026-09-28T19:47:14.017880+00:00", "trade", 14.515, 70.0]
["2026-09-28T19:47:14.018070+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:47:14.018270+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:47:14.018275+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:47:14.018275+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:47:14.018511+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:47:14.018997+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:47:14.019634+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:47:14.019817+00:00", "trade", 14.515, 700.0]
["2026-09-28T19:47:14.019829+00:00", "trade", 14.515, 700.0]
["2026-09-28T19:47:14.019869+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:47:14.020019+00:00", "trade", 14.515, 200.0]
["2026-09-28T19:47:14.020737+00:00", "trade", 14.52, 29.0]
["2026-09-28T19:47:14.020740+00:00", "trade", 14.52, 71.0]
["2026-09-28T19:47:14.021077+00:00", "trade", 14.5203, 41.0]
["2026-09-28T19:47:14.021393+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:47:14.021789+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:47:14.021868+00:00", "trade", 14.515, 599.0]
["2026-09-28T19:47:14.021871+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:47:14.021874+00:00", "trade", 14.515, 401.0]
["2026-09-28T19:47:14.022871+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:47:14.024809+00:00", "trade", 14.515, 26.0]
["2026-09-28T19:47:14.024812+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:47:14.024818+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:47:14.024818+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:47:14.024822+00:00", "trade", 14.51, 88.0]
["2026-09-28T19:47:14.024822+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:47:14.024828+00:00", "trade", 14.51, 186.0]
["2026-09-28T19:47:14.024828+00:00", "trade", 14.51, 19.0]
["2026-09-28T19:47:14.024828+00:00", "trade", 14.51, 81.0]
["2026-09-28T19:47:14.025834+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:47:14.025873+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:47:14.025873+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:47:14.026310+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:47:14.028225+00:00", "trade", 14.515, 427.0]
["2026-09-28T19:47:14.028229+00:00", "trade", 14.51, 114.0]
["2026-09-28T19:47:14.028232+00:00", "trade", 14.51, 19.0]
["2026-09-28T19:47:14.028232+00:00", "trade", 14.51, 81.0]
["2026-09-28T19:47:14.028234+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:47:14.028237+00:00", "trade", 14.51, 59.0]
["2026-09-28T19:47:14.029232+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:47:14.032234+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:47:14.042799+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:47:14.042839+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:47:14.043240+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:47:14.043280+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:47:14.043300+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:47:14.043310+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:47:14.043438+00:00", "trade", 14.52, 700.0]
["2026-09-28T19:47:14.043472+00:00", "trade", 14.52, 400.0]
["2026-09-28T19:47:14.043472+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:47:14.043474+00:00", "trade", 14.52, 82.0]
["2026-09-28T19:47:14.043474+00:00", "trade", 14.52, 18.0]
["2026-09-28T19:47:14.044002+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:47:14.044438+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:47:14.044719+00:00", "trade", 14.517, 41.0]
["2026-09-28T19:47:14.049680+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:47:14.452517+00:00", "trade", 14.5177, 1.0]
["2026-09-28T19:47:14.453753+00:00", "trade", 14.515, 2.0]
["2026-09-28T19:47:14.453892+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:47:14.563368+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:47:15.011535+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:47:15.208804+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:47:15.218431+00:00", "trade", 14.515, 2.0]
["2026-09-28T19:47:15.281758+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:47:16.452936+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:47:16.459822+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:47:17.184417+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:47:17.230351+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:47:17.524116+00:00", "trade", 14.515, 300.0]
["2026-09-28T19:47:17.524290+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:47:17.524293+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:47:17.524299+00:00", "trade", 14.52, 1000.0]
["2026-09-28T19:47:17.524301+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:47:17.524303+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:47:17.524306+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:47:17.524306+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:47:17.524308+00:00", "trade", 14.52, 300.0]
["2026-09-28T19:47:17.524311+00:00", "trade", 14.52, 400.0]
["2026-09-28T19:47:17.524391+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:47:17.524396+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:47:17.524446+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:47:17.524461+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:47:17.524471+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:47:17.524476+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:47:17.524531+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:47:17.524557+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:47:17.524572+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:47:17.524618+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:47:17.524637+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:47:17.524645+00:00", "trade", 14.52, 51.0]
["2026-09-28T19:47:17.524669+00:00", "trade", 14.52, 5.0]
["2026-09-28T19:47:17.524772+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:47:17.524782+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:47:17.524846+00:00", "trade", 14.52, 18.0]
["2026-09-28T19:47:17.524846+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:47:17.524849+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:47:17.525088+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:17.525132+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:47:17.525234+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:47:17.525499+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:17.525609+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:17.525634+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:17.525689+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:17.526380+00:00", "trade", 14.5169, 40.0]
["2026-09-28T19:47:17.526693+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:47:17.527186+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:47:17.527195+00:00", "trade", 14.525, 24.0]
["2026-09-28T19:47:17.527368+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:17.528771+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:47:17.531413+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:17.536595+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:47:17.537377+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:47:17.539623+00:00", "trade", 14.525, 76.0]
["2026-09-28T19:47:17.549018+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:47:17.553393+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:47:17.616562+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:47:17.639525+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:17.794681+00:00", "trade", 14.525, 12.0]
["2026-09-28T19:47:18.059866+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:18.372835+00:00", "trade", 14.525, 700.0]
["2026-09-28T19:47:18.376762+00:00", "trade", 14.525, 62.0]
["2026-09-28T19:47:18.376762+00:00", "trade", 14.525, 52.0]
["2026-09-28T19:47:18.492927+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:18.661879+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:19.158392+00:00", "trade", 14.525, 854.0]
["2026-09-28T19:47:19.158392+00:00", "trade", 14.525, 319.0]
["2026-09-28T19:47:19.158816+00:00", "trade", 14.525, 150.0]
["2026-09-28T19:47:21.101100+00:00", "trade", 14.5192, 100.0]
["2026-09-28T19:47:21.111094+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:21.395702+00:00", "trade", 14.5175, 153.0]
["2026-09-28T19:47:21.524989+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:22.552544+00:00", "trade", 14.519, 1.0]
["2026-09-28T19:47:23.429004+00:00", "trade", 14.5374, 100.0]
["2026-09-28T19:47:25.926993+00:00", "trade", 14.5192, 1.0]
["2026-09-28T19:47:25.928100+00:00", "trade", 14.525, 7.0]
["2026-09-28T19:47:25.928268+00:00", "trade", 14.525, 7.0]
["2026-09-28T19:47:25.953949+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:47:26.043890+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:28.330455+00:00", "trade", 14.5373, 2600.0]
["2026-09-28T19:47:28.336280+00:00", "trade", 14.5373, 500.0]
["2026-09-28T19:47:28.339516+00:00", "trade", 14.5373, 200.0]
["2026-09-28T19:47:28.346600+00:00", "trade", 14.5373, 100.0]
["2026-09-28T19:47:28.349878+00:00", "trade", 14.5373, 200.0]
["2026-09-28T19:47:28.352789+00:00", "trade", 14.5373, 100.0]
["2026-09-28T19:47:30.011976+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:30.946947+00:00", "trade", 14.522, 200.0]
["2026-09-28T19:47:31.148957+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:31.149027+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:31.230697+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:31.272000+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:31.325933+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:31.446510+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:31.971080+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:47:31.971139+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:32.079954+00:00", "trade", 14.525, 200.0]
["2026-09-28T19:47:32.080023+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:32.507110+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:32.507165+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:33.742046+00:00", "trade", 14.525, 9.0]
["2026-09-28T19:47:33.747288+00:00", "trade", 14.525, 41.0]
["2026-09-28T19:47:33.760571+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:47:34.189692+00:00", "trade", 14.5373, 10.0]
["2026-09-28T19:47:34.749619+00:00", "trade", 14.525, 1.0]
["2026-09-28T19:47:35.090609+00:00", "trade", 14.5373, 100.0]
["2026-09-28T19:47:36.225670+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:47:36.523971+00:00", "trade", 14.53, 220.0]
["2026-09-28T19:47:37.427261+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:37.427342+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:37.470359+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:37.497093+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:38.390782+00:00", "trade", 14.5339, 1.0]
["2026-09-28T19:47:38.536412+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:39.465946+00:00", "trade", 14.5296, 1400.0]
["2026-09-28T19:47:39.748662+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:39.805227+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:40.249037+00:00", "trade", 14.5336, 1.0]
["2026-09-28T19:47:40.636639+00:00", "trade", 14.5245, 1.0]
["2026-09-28T19:47:41.130955+00:00", "trade", 14.5373, 100.0]
["2026-09-28T19:47:41.274550+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:47:41.275756+00:00", "trade", 14.525, 32.0]
["2026-09-28T19:47:41.585412+00:00", "trade", 14.5245, 84.0]
["2026-09-28T19:47:44.045739+00:00", "trade", 14.5224, 33.0]
["2026-09-28T19:47:44.766591+00:00", "trade", 14.5335, 1.0]
["2026-09-28T19:47:44.773694+00:00", "trade", 14.5181, 28.0]
["2026-09-28T19:47:45.299480+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:45.700299+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:45.864590+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:45.966652+00:00", "trade", 14.525, 9123.0]
["2026-09-28T19:47:45.967900+00:00", "trade", 14.525, 67.0]
["2026-09-28T19:47:46.141705+00:00", "trade", 14.5189, 153.0]
["2026-09-28T19:47:46.440887+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:46.453386+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:46.454374+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:46.611110+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:47:46.618910+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:47:46.618998+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:47:47.249969+00:00", "trade", 14.522, 1.0]
["2026-09-28T19:47:47.374257+00:00", "trade", 14.5369, 100.0]
["2026-09-28T19:47:47.762939+00:00", "trade", 14.525, 400.0]
["2026-09-28T19:47:47.764157+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:47.845345+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:47.961573+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:47:47.962857+00:00", "trade", 14.5251, 40.0]
["2026-09-28T19:47:48.389113+00:00", "trade", 14.525, 41.0]
["2026-09-28T19:47:48.389784+00:00", "trade", 14.525, 216.0]
["2026-09-28T19:47:48.398366+00:00", "trade", 14.525, 43.0]
["2026-09-28T19:47:49.435213+00:00", "trade", 14.5332, 1.0]
["2026-09-28T19:47:51.023299+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:51.033740+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:47:51.033767+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:47:51.035259+00:00", "trade", 14.525, 292.0]
["2026-09-28T19:47:51.035987+00:00", "trade", 14.525, 249.0]
["2026-09-28T19:47:51.136679+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:51.440051+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:51.671095+00:00", "trade", 14.525, 300.0]
["2026-09-28T19:47:51.671803+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:51.887537+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:52.013917+00:00", "trade", 14.5368, 100.0]
["2026-09-28T19:47:53.117900+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:53.307201+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:54.228969+00:00", "trade", 14.5221, 1.0]
["2026-09-28T19:47:55.531489+00:00", "trade", 14.5368, 30.0]
["2026-09-28T19:47:56.448734+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:56.675644+00:00", "trade", 14.525, 204.0]
["2026-09-28T19:47:56.676392+00:00", "trade", 14.525, 48.0]
["2026-09-28T19:47:56.904368+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:47:56.904407+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:47:56.918508+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:47:56.922128+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:47:56.922234+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:47:56.922730+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:47:56.923070+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:47:56.923208+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:47:58.572279+00:00", "trade", 14.5328, 1.0]
["2026-09-28T19:47:58.574682+00:00", "trade", 14.5328, 1.0]
["2026-09-28T19:47:58.830448+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:58.831941+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:58.967390+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:47:58.967454+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:58.967459+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:58.967666+00:00", "trade", 14.52, 95.0]
["2026-09-28T19:47:58.967678+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:47:58.967681+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:47:58.967681+00:00", "trade", 14.52, 89.0]
["2026-09-28T19:47:58.967696+00:00", "trade", 14.52, 400.0]
["2026-09-28T19:47:58.967696+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:47:58.967736+00:00", "trade", 14.52, 71.0]
["2026-09-28T19:47:58.967739+00:00", "trade", 14.52, 5.0]
["2026-09-28T19:47:58.967739+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:47:58.967742+00:00", "trade", 14.52, 32.0]
["2026-09-28T19:47:58.967745+00:00", "trade", 14.52, 207.0]
["2026-09-28T19:47:58.967748+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:47:58.967770+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:58.967781+00:00", "trade", 14.52, 11.0]
["2026-09-28T19:47:58.967781+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:47:58.967784+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:47:58.967787+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:47:58.967793+00:00", "trade", 14.52, 7.0]
["2026-09-28T19:47:58.967793+00:00", "trade", 14.52, 12.0]
["2026-09-28T19:47:58.967793+00:00", "trade", 14.52, 31.0]
["2026-09-28T19:47:58.967810+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:58.967886+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:47:58.967937+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:47:58.967940+00:00", "trade", 14.52, 92.0]
["2026-09-28T19:47:58.967940+00:00", "trade", 14.52, 40.0]
["2026-09-28T19:47:58.967950+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:58.967950+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:58.968015+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:58.968166+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:58.968232+00:00", "trade", 14.52, 8.0]
["2026-09-28T19:47:58.968232+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:47:58.968235+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:47:58.968238+00:00", "trade", 14.52, 78.0]
["2026-09-28T19:47:58.968238+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:47:58.968301+00:00", "trade", 14.52, 362.0]
["2026-09-28T19:47:58.968301+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:58.968316+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:58.968337+00:00", "trade", 14.52, 115.0]
["2026-09-28T19:47:58.968376+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:58.968394+00:00", "trade", 14.52, 84.0]
["2026-09-28T19:47:58.968403+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:47:58.968431+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:47:58.968434+00:00", "trade", 14.52, 84.0]
["2026-09-28T19:47:58.968446+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:58.968466+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:58.968485+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:47:58.968497+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:47:58.968499+00:00", "trade", 14.525, 213.0]
["2026-09-28T19:47:58.968526+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:47:58.968632+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:47:58.968757+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:47:58.968767+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:47:58.968822+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:47:58.968833+00:00", "trade", 14.52, 244.0]
["2026-09-28T19:47:58.968845+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:47:58.968893+00:00", "trade", 14.52, 56.0]
["2026-09-28T19:47:58.968907+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:47:58.968998+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:47:58.969038+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:47:58.969053+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:47:58.969118+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:47:58.969138+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:47:58.969153+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:47:58.969198+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:47:58.969434+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:47:58.969479+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:47:58.971522+00:00", "trade", 14.52, 34.0]
["2026-09-28T19:47:58.973193+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:47:58.973303+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:47:58.973318+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:47:58.994163+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:47:58.994289+00:00", "trade", 14.52, 23.0]
["2026-09-28T19:47:59.489989+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:47:59.691083+00:00", "trade", 14.5208, 2.0]
["2026-09-28T19:47:59.967730+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:00.003736+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:00.012000+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:00.039950+00:00", "trade", 14.5194, 200.0]
["2026-09-28T19:48:00.097128+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:00.171430+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:00.342572+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:00.837706+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:01.220156+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:01.225569+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:01.340859+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:01.340904+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:01.340928+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:48:01.340928+00:00", "trade", 14.52, 10.0]
["2026-09-28T19:48:01.340931+00:00", "trade", 14.52, 69.0]
["2026-09-28T19:48:01.341310+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:01.341555+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:01.341570+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:01.341585+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:01.341600+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:01.341616+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:01.341686+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:01.341851+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:01.348012+00:00", "trade", 14.515, 200.0]
["2026-09-28T19:48:01.349349+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:01.356026+00:00", "trade", 14.52, 78.0]
["2026-09-28T19:48:01.357284+00:00", "trade", 14.522, 40.0]
["2026-09-28T19:48:01.393269+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:01.413131+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:01.680932+00:00", "trade", 14.5326, 1.0]
["2026-09-28T19:48:02.951843+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:03.045147+00:00", "trade", 14.515, 300.0]
["2026-09-28T19:48:03.045159+00:00", "trade", 14.515, 300.0]
["2026-09-28T19:48:03.046143+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:03.046403+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:03.199362+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:03.199422+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:03.203952+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:48:03.399156+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:48:03.639307+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:48:03.890652+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:48:04.045157+00:00", "trade", 14.515, 9.0]
["2026-09-28T19:48:04.050362+00:00", "trade", 14.515, 42.0]
["2026-09-28T19:48:04.446125+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:04.513539+00:00", "trade", 14.515, 377.0]
["2026-09-28T19:48:06.748411+00:00", "trade", 14.5324, 1.0]
["2026-09-28T19:48:06.868995+00:00", "trade", 14.515, 8.0]
["2026-09-28T19:48:06.869200+00:00", "trade", 14.515, 11.0]
["2026-09-28T19:48:06.869329+00:00", "trade", 14.515, 3.0]
["2026-09-28T19:48:07.821394+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:08.012620+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:48:08.012677+00:00", "trade", 14.52, 89.0]
["2026-09-28T19:48:08.013607+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:08.671140+00:00", "trade", 14.5365, 300.0]
["2026-09-28T19:48:08.747552+00:00", "trade", 14.5213, 3680.0]
["2026-09-28T19:48:09.003945+00:00", "trade", 14.515, 22.0]
["2026-09-28T19:48:09.004252+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:48:09.004306+00:00", "trade", 14.52, 58.0]
["2026-09-28T19:48:09.004688+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:48:09.006333+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:48:09.018082+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:48:09.019137+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:48:09.020127+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:48:10.414525+00:00", "trade", 14.5322, 1.0]
["2026-09-28T19:48:10.705770+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:10.705775+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:10.705793+00:00", "trade", 14.52, 77.0]
["2026-09-28T19:48:10.705795+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:48:10.706412+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:10.706492+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:10.709148+00:00", "trade", 14.515, 2041.0]
["2026-09-28T19:48:10.710432+00:00", "trade", 14.5195, 46.0]
["2026-09-28T19:48:10.749032+00:00", "trade", 14.5213, 100.0]
["2026-09-28T19:48:10.759393+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:10.759393+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:10.830715+00:00", "trade", 14.5363, 100.0]
["2026-09-28T19:48:10.946455+00:00", "trade", 14.5354, 26.0]
["2026-09-28T19:48:10.957813+00:00", "trade", 14.5354, 9.0]
["2026-09-28T19:48:10.964128+00:00", "trade", 14.5351, 17.0]
["2026-09-28T19:48:11.052698+00:00", "trade", 14.5199, 154.0]
["2026-09-28T19:48:11.121733+00:00", "trade", 14.5321, 1.0]
["2026-09-28T19:48:11.348740+00:00", "trade", 14.5363, 10.0]
["2026-09-28T19:48:11.737230+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:11.937208+00:00", "trade", 14.515, 70.0]
["2026-09-28T19:48:11.943683+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:48:11.994182+00:00", "trade", 14.515, 618.0]
["2026-09-28T19:48:12.097102+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:12.107813+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:48:12.830545+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:48:12.831064+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:13.212507+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:13.213208+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:48:13.308741+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:13.350148+00:00", "trade", 14.5241, 7.0]
["2026-09-28T19:48:13.358815+00:00", "trade", 14.5241, 30.0]
["2026-09-28T19:48:14.050857+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:14.561468+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:14.812710+00:00", "trade", 14.5191, 2.0]
["2026-09-28T19:48:15.344031+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:15.603007+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:16.629356+00:00", "trade", 14.515, 200.0]
["2026-09-28T19:48:16.697635+00:00", "trade", 14.5318, 1.0]
["2026-09-28T19:48:16.703310+00:00", "trade", 14.5318, 1.0]
["2026-09-28T19:48:18.711469+00:00", "trade", 14.5362, 100.0]
["2026-09-28T19:48:18.802924+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:19.392848+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:19.393034+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:19.522794+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:48:19.522876+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:48:19.522960+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:48:19.735109+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:48:19.819694+00:00", "trade", 14.52, 2644.0]
["2026-09-28T19:48:19.819757+00:00", "trade", 14.52, 25.0]
["2026-09-28T19:48:19.819841+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:48:19.819896+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:48:19.819953+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:48:19.820013+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:48:19.820067+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:48:19.820133+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:48:19.820202+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:48:19.820265+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:48:19.820347+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:48:19.820422+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:48:19.820494+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:48:19.820566+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:48:19.820641+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:48:19.820713+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:48:19.820780+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:48:19.820858+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:48:19.820921+00:00", "trade", 14.52, 22.0]
["2026-09-28T19:48:19.820942+00:00", "trade", 14.5171, 43.0]
["2026-09-28T19:48:19.820993+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:48:19.821062+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:48:19.821140+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:48:19.821207+00:00", "trade", 14.52, 167.0]
["2026-09-28T19:48:19.821276+00:00", "trade", 14.52, 770.0]
["2026-09-28T19:48:19.822412+00:00", "trade", 14.5187, 25.0]
["2026-09-28T19:48:20.027633+00:00", "trade", 14.5199, 100.0]
["2026-09-28T19:48:20.287282+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:20.287521+00:00", "trade", 14.515, 700.0]
["2026-09-28T19:48:20.287583+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:20.287929+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:20.288525+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:20.937040+00:00", "trade", 14.5306, 1.0]
["2026-09-28T19:48:21.368661+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:22.032797+00:00", "trade", 14.5359, 19.0]
["2026-09-28T19:48:23.019070+00:00", "trade", 14.52, 110.0]
["2026-09-28T19:48:23.020510+00:00", "trade", 14.515, 5.0]
["2026-09-28T19:48:23.660800+00:00", "trade", 14.515, 700.0]
["2026-09-28T19:48:23.660800+00:00", "trade", 14.515, 39.0]
["2026-09-28T19:48:23.661281+00:00", "trade", 14.515, 700.0]
["2026-09-28T19:48:23.661284+00:00", "trade", 14.515, 854.0]
["2026-09-28T19:48:23.661284+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:48:23.661793+00:00", "trade", 14.515, 700.0]
["2026-09-28T19:48:23.661795+00:00", "trade", 14.515, 728.0]
["2026-09-28T19:48:23.662301+00:00", "trade", 14.515, 372.0]
["2026-09-28T19:48:23.708470+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:48:23.709721+00:00", "trade", 14.5169, 40.0]
["2026-09-28T19:48:24.016391+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:48:24.016394+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:24.016395+00:00", "trade", 14.515, 427.0]
["2026-09-28T19:48:24.016397+00:00", "trade", 14.51, 373.0]
["2026-09-28T19:48:24.016397+00:00", "trade", 14.51, 300.0]
["2026-09-28T19:48:24.016469+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:24.016499+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:24.016517+00:00", "trade", 14.51, 123.0]
["2026-09-28T19:48:24.016517+00:00", "trade", 14.51, 5.0]
["2026-09-28T19:48:24.016764+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:24.017381+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:24.017461+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:24.017461+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:24.017541+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:24.017937+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:24.018017+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:24.020420+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:48:24.025235+00:00", "trade", 14.51, 26.0]
["2026-09-28T19:48:24.025238+00:00", "trade", 14.51, 1.0]
["2026-09-28T19:48:24.025240+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:24.025241+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:48:24.025244+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:48:24.025244+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:48:24.025247+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:48:24.025247+00:00", "trade", 14.51, 700.0]
["2026-09-28T19:48:24.025250+00:00", "trade", 14.51, 73.0]
["2026-09-28T19:48:24.025300+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:24.025325+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:24.025632+00:00", "trade", 14.51, 20.0]
["2026-09-28T19:48:24.025635+00:00", "trade", 14.51, 14.0]
["2026-09-28T19:48:24.025638+00:00", "trade", 14.51, 66.0]
["2026-09-28T19:48:24.025722+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:48:24.025923+00:00", "trade", 14.51, 34.0]
["2026-09-28T19:48:24.026182+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:24.026262+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:24.026263+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:48:24.026342+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:24.026342+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:24.026573+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:24.026623+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:24.027380+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:24.028572+00:00", "trade", 14.51, 27.0]
["2026-09-28T19:48:24.028577+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:24.028579+00:00", "trade", 14.51, 573.0]
["2026-09-28T19:48:24.028582+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:48:24.028582+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:48:24.028586+00:00", "trade", 14.51, 300.0]
["2026-09-28T19:48:24.028957+00:00", "trade", 14.515, 3.0]
["2026-09-28T19:48:24.029505+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:24.031184+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:24.033098+00:00", "trade", 14.51, 20.0]
["2026-09-28T19:48:24.033102+00:00", "trade", 14.51, 14.0]
["2026-09-28T19:48:24.033102+00:00", "trade", 14.51, 66.0]
["2026-09-28T19:48:24.033104+00:00", "trade", 14.51, 700.0]
["2026-09-28T19:48:24.033107+00:00", "trade", 14.51, 300.0]
["2026-09-28T19:48:24.033168+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:24.033199+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:24.033212+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:48:24.034025+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:24.034106+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:24.034391+00:00", "trade", 14.5129, 41.0]
["2026-09-28T19:48:24.034507+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:24.037319+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:24.037323+00:00", "trade", 14.51, 174.0]
["2026-09-28T19:48:24.037330+00:00", "trade", 14.51, 26.0]
["2026-09-28T19:48:24.037336+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:48:24.037447+00:00", "trade", 14.51, 26.0]
["2026-09-28T19:48:24.037454+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:24.037456+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:48:24.037456+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:48:24.037462+00:00", "trade", 14.51, 74.0]
["2026-09-28T19:48:24.037669+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:24.037980+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:24.038096+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:48:24.038205+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:24.038289+00:00", "trade", 14.51, 26.0]
["2026-09-28T19:48:24.038292+00:00", "trade", 14.51, 6.0]
["2026-09-28T19:48:24.038295+00:00", "trade", 14.51, 68.0]
["2026-09-28T19:48:24.038586+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:24.038725+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:48:24.038727+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:24.038728+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:48:24.038746+00:00", "trade", 14.51, 40.0]
["2026-09-28T19:48:24.038746+00:00", "trade", 14.51, 60.0]
["2026-09-28T19:48:24.038862+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:24.043428+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:24.043428+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:24.048311+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:48:24.049312+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:24.049668+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:24.052489+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:24.052585+00:00", "trade", 14.51, 206.0]
["2026-09-28T19:48:24.052630+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:48:24.052711+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:48:24.053146+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:24.053231+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:24.053432+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:24.090821+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:48:24.091142+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:48:24.102723+00:00", "trade", 14.5191, 25.0]
["2026-09-28T19:48:24.108602+00:00", "trade", 14.5191, 51.0]
["2026-09-28T19:48:24.161464+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:24.539434+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:24.591524+00:00", "trade", 14.5295, 1.0]
["2026-09-28T19:48:24.951645+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:25.208045+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:25.314611+00:00", "trade", 14.515, 140.0]
["2026-09-28T19:48:25.316002+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:25.318739+00:00", "trade", 14.515, 364.0]
["2026-09-28T19:48:25.319052+00:00", "trade", 14.515, 336.0]
["2026-09-28T19:48:25.319985+00:00", "trade", 14.5111, 40.0]
["2026-09-28T19:48:25.464789+00:00", "trade", 14.515, 99.0]
["2026-09-28T19:48:25.464791+00:00", "trade", 14.515, 40.0]
["2026-09-28T19:48:25.469200+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:48:26.605842+00:00", "trade", 14.5154, 698.0]
["2026-09-28T19:48:27.311165+00:00", "trade", 14.515, 24.0]
["2026-09-28T19:48:28.396109+00:00", "trade", 14.515, 90.0]
["2026-09-28T19:48:28.398244+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:48:28.453714+00:00", "trade", 14.5293, 1.0]
["2026-09-28T19:48:28.727803+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:29.734874+00:00", "trade", 14.515, 200.0]
["2026-09-28T19:48:30.012025+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:30.943102+00:00", "trade", 14.5292, 1.0]
["2026-09-28T19:48:31.399030+00:00", "trade", 14.515, 50.0]
["2026-09-28T19:48:31.401733+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:31.401979+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:32.210944+00:00", "trade", 14.515, 1.0]
["2026-09-28T19:48:32.630298+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:48:33.008548+00:00", "trade", 14.515, 8.0]
["2026-09-28T19:48:33.014078+00:00", "trade", 14.515, 41.0]
["2026-09-28T19:48:33.351514+00:00", "trade", 14.5186, 100.0]
["2026-09-28T19:48:33.648345+00:00", "trade", 14.5301, 400.0]
["2026-09-28T19:48:33.953376+00:00", "trade", 14.515, 300.0]
["2026-09-28T19:48:34.644231+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:35.023589+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:35.274156+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:35.373139+00:00", "trade", 14.5186, 1.0]
["2026-09-28T19:48:35.373793+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:35.449338+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:35.481701+00:00", "trade", 14.5191, 152.0]
["2026-09-28T19:48:35.483148+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:35.564413+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:48:35.564652+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:35.638763+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:35.638771+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:48:35.638774+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:35.639400+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:35.639435+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:35.639916+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:36.081141+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:36.640683+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:36.641847+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:48:36.642483+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:37.286026+00:00", "trade", 14.5185, 200.0]
["2026-09-28T19:48:37.644207+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:38.016386+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:48:38.017010+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:38.018087+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:38.973122+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:48:39.025101+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:48:39.025107+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:48:39.025107+00:00", "trade", 14.52, 600.0]
["2026-09-28T19:48:39.025110+00:00", "trade", 14.52, 15.0]
["2026-09-28T19:48:39.025110+00:00", "trade", 14.52, 7.0]
["2026-09-28T19:48:39.025113+00:00", "trade", 14.52, 388.0]
["2026-09-28T19:48:39.025113+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:48:39.025116+00:00", "trade", 14.52, 439.0]
["2026-09-28T19:48:39.025134+00:00", "trade", 14.52, 69.0]
["2026-09-28T19:48:39.025137+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:48:39.025139+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:48:39.025141+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:48:39.025141+00:00", "trade", 14.52, 800.0]
["2026-09-28T19:48:39.025144+00:00", "trade", 14.52, 300.0]
["2026-09-28T19:48:39.025144+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:48:39.025149+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:48:39.025214+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:48:39.025254+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:48:39.025290+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:48:39.025290+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:48:39.025320+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:48:39.025380+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:48:39.025400+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:48:39.025414+00:00", "trade", 14.52, 10.0]
["2026-09-28T19:48:39.025417+00:00", "trade", 14.52, 50.0]
["2026-09-28T19:48:39.025421+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:48:39.025421+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:48:39.025426+00:00", "trade", 14.52, 150.0]
["2026-09-28T19:48:39.025426+00:00", "trade", 14.52, 3.0]
["2026-09-28T19:48:39.025430+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:48:39.025430+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:48:39.025432+00:00", "trade", 14.52, 130.0]
["2026-09-28T19:48:39.025435+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:48:39.025455+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:48:39.025460+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:48:39.025463+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:48:39.025463+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:48:39.025465+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:48:39.025465+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:48:39.025466+00:00", "trade", 14.52, 10.0]
["2026-09-28T19:48:39.025469+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:48:39.025469+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:48:39.025475+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:48:39.025475+00:00", "trade", 14.52, 98.0]
["2026-09-28T19:48:39.025475+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:48:39.025500+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:48:39.025618+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:48:39.025696+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:48:39.025756+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:48:39.025756+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:48:39.025756+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:48:39.025761+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:48:39.025761+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:48:39.025761+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:48:39.025766+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:48:39.026018+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:48:39.026096+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:48:39.026177+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:48:39.026337+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:48:39.026484+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:48:39.026618+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:48:39.026778+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:48:39.026809+00:00", "trade", 14.5164, 40.0]
["2026-09-28T19:48:39.027184+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:48:39.027214+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:48:39.027284+00:00", "trade", 14.52, 2.0]
["2026-09-28T19:48:39.027456+00:00", "trade", 14.53, 18.0]
["2026-09-28T19:48:39.027459+00:00", "trade", 14.53, 21.0]
["2026-09-28T19:48:39.027492+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:48:39.027498+00:00", "trade", 14.53, 20.0]
["2026-09-28T19:48:39.027498+00:00", "trade", 14.53, 700.0]
["2026-09-28T19:48:39.027516+00:00", "trade", 14.53, 200.0]
["2026-09-28T19:48:39.027522+00:00", "trade", 14.53, 11.0]
["2026-09-28T19:48:39.027526+00:00", "trade", 14.53, 79.0]
["2026-09-28T19:48:39.027526+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:48:39.027531+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:48:39.027531+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:48:39.027531+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:48:39.027534+00:00", "trade", 14.53, 300.0]
["2026-09-28T19:48:39.027537+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:48:39.027537+00:00", "trade", 14.53, 400.0]
["2026-09-28T19:48:39.027540+00:00", "trade", 14.53, 98.0]
["2026-09-28T19:48:39.027540+00:00", "trade", 14.53, 193.0]
["2026-09-28T19:48:39.027555+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:48:39.027567+00:00", "trade", 14.53, 20.0]
["2026-09-28T19:48:39.027580+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:48:39.027590+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:48:39.027595+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:48:39.027729+00:00", "trade", 14.53, 42.0]
["2026-09-28T19:48:39.027729+00:00", "trade", 14.53, 200.0]
["2026-09-28T19:48:39.027735+00:00", "trade", 14.53, 10.0]
["2026-09-28T19:48:39.027816+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:48:39.028081+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:48:39.028086+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:48:39.028159+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:48:39.028177+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:48:39.028212+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:48:39.028297+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:48:39.028312+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:48:39.028337+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:48:39.028337+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:48:39.028623+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:48:39.028627+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:48:39.028637+00:00", "trade", 14.53, 192.0]
["2026-09-28T19:48:39.028658+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:48:39.028698+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:48:39.028752+00:00", "trade", 14.5198, 43.0]
["2026-09-28T19:48:39.028778+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:48:39.029080+00:00", "trade", 14.535, 31.0]
["2026-09-28T19:48:39.029742+00:00", "trade", 14.535, 14.0]
["2026-09-28T19:48:39.029744+00:00", "trade", 14.535, 23.0]
["2026-09-28T19:48:39.029744+00:00", "trade", 14.535, 37.0]
["2026-09-28T19:48:39.030101+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:48:39.032138+00:00", "trade", 14.535, 4.0]
["2026-09-28T19:48:39.034631+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:48:39.043033+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:48:39.043663+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:48:39.044043+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:48:39.045336+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:48:39.045399+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:48:39.045459+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:48:39.049264+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:48:39.049303+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:48:39.059947+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:48:39.079729+00:00", "trade", 14.535, 10.0]
["2026-09-28T19:48:39.079732+00:00", "trade", 14.535, 10.0]
["2026-09-28T19:48:39.082835+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:48:39.084919+00:00", "trade", 14.535, 700.0]
["2026-09-28T19:48:39.085007+00:00", "trade", 14.535, 154.0]
["2026-09-28T19:48:39.090904+00:00", "trade", 14.535, 546.0]
["2026-09-28T19:48:39.095616+00:00", "trade", 14.535, 700.0]
["2026-09-28T19:48:39.096022+00:00", "trade", 14.535, 700.0]
["2026-09-28T19:48:39.097661+00:00", "trade", 14.535, 700.0]
["2026-09-28T19:48:39.105567+00:00", "trade", 14.535, 70.0]
["2026-09-28T19:48:39.105567+00:00", "trade", 14.535, 30.0]
["2026-09-28T19:48:39.105570+00:00", "trade", 14.535, 10.0]
["2026-09-28T19:48:39.105570+00:00", "trade", 14.535, 30.0]
["2026-09-28T19:48:39.105603+00:00", "trade", 14.535, 10.0]
["2026-09-28T19:48:39.148238+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:48:39.148659+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:48:39.153477+00:00", "trade", 14.535, 16.0]
["2026-09-28T19:48:39.164260+00:00", "trade", 14.535, 700.0]
["2026-09-28T19:48:39.164293+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:48:39.165508+00:00", "trade", 14.5332, 40.0]
["2026-09-28T19:48:39.187710+00:00", "trade", 14.535, 190.0]
["2026-09-28T19:48:39.188991+00:00", "trade", 14.5322, 40.0]
["2026-09-28T19:48:39.256015+00:00", "trade", 14.535, 10.0]
["2026-09-28T19:48:39.412459+00:00", "trade", 14.535, 210.0]
["2026-09-28T19:48:39.514964+00:00", "trade", 14.535, 10.0]
["2026-09-28T19:48:39.539854+00:00", "trade", 14.5274, 2.0]
["2026-09-28T19:48:40.028503+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:48:40.100484+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:48:40.122311+00:00", "trade", 14.535, 123.0]
["2026-09-28T19:48:40.193343+00:00", "trade", 14.535, 2.0]
["2026-09-28T19:48:40.984613+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:48:40.991214+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:48:40.999517+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:48:41.007994+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:48:41.008057+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:48:41.009783+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:48:41.509382+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:48:41.509388+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:48:41.509450+00:00", "trade", 14.53, 400.0]
["2026-09-28T19:48:41.509546+00:00", "trade", 14.53, 1.0]
["2026-09-28T19:48:41.509608+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:48:41.509618+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:48:41.509916+00:00", "trade", 14.535, 144.0]
["2026-09-28T19:48:41.509919+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:48:41.509925+00:00", "trade", 14.53, 108.0]
["2026-09-28T19:48:41.509940+00:00", "trade", 14.53, 192.0]
["2026-09-28T19:48:41.509985+00:00", "trade", 14.535, 56.0]
["2026-09-28T19:48:41.510024+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:48:41.510049+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:48:41.510064+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:48:41.510094+00:00", "trade", 14.53, 72.0]
["2026-09-28T19:48:41.510099+00:00", "trade", 14.53, 1.0]
["2026-09-28T19:48:41.510115+00:00", "trade", 14.53, 28.0]
["2026-09-28T19:48:41.510117+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:48:41.510144+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:48:41.510184+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:48:41.510385+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:48:41.510505+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:48:41.510545+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:48:41.510545+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:48:41.510550+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:48:41.510891+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:48:41.510893+00:00", "trade", 14.53, 127.0]
["2026-09-28T19:48:41.521030+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:48:41.533154+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:48:42.734337+00:00", "trade", 14.5275, 1.0]
["2026-09-28T19:48:42.738784+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:48:43.227304+00:00", "trade", 14.53, 2.0]
["2026-09-28T19:48:43.227783+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:48:43.227823+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:48:43.230900+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:48:43.231341+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:48:43.320050+00:00", "trade", 14.5273, 1.0]
["2026-09-28T19:48:43.530193+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:48:43.530233+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:48:43.530263+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:48:43.530278+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:48:43.531380+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:48:43.559813+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:48:43.560269+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:48:43.564590+00:00", "trade", 14.535, 370.0]
["2026-09-28T19:48:43.586021+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:48:43.677424+00:00", "trade", 14.535, 10.0]
["2026-09-28T19:48:43.871871+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:48:43.873831+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:48:43.876260+00:00", "trade", 14.53, 200.0]
["2026-09-28T19:48:43.899226+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:48:44.072018+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:48:44.109692+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:48:44.553842+00:00", "trade", 14.5347, 100.0]
["2026-09-28T19:48:44.988969+00:00", "trade", 14.5347, 200.0]
["2026-09-28T19:48:44.998045+00:00", "trade", 14.5347, 400.0]
["2026-09-28T19:48:45.458227+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:48:45.500553+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:48:45.519187+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:48:45.880606+00:00", "trade", 14.535, 30.0]
["2026-09-28T19:48:45.899158+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:48:45.900565+00:00", "trade", 14.535, 20.0]
["2026-09-28T19:48:45.972875+00:00", "trade", 14.535, 30.0]
["2026-09-28T19:48:45.989453+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:48:45.997558+00:00", "trade", 14.53, 110.0]
["2026-09-28T19:48:46.058962+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:48:46.059057+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:48:46.314726+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:48:46.348039+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:48:46.395290+00:00", "trade", 14.53, 1.0]
["2026-09-28T19:48:46.898681+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:48:47.049104+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:48:47.309987+00:00", "trade", 14.5347, 4.0]
["2026-09-28T19:48:47.639589+00:00", "trade", 14.5271, 1.0]
["2026-09-28T19:48:47.820340+00:00", "trade", 14.5271, 1.0]
["2026-09-28T19:48:48.399056+00:00", "trade", 14.535, 100.0]
["2026-09-28T19:48:48.403352+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:48:48.403372+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:48:48.403422+00:00", "trade", 14.53, 77.0]
["2026-09-28T19:48:48.403503+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:48:48.403507+00:00", "trade", 14.53, 38.0]
["2026-09-28T19:48:48.403507+00:00", "trade", 14.53, 162.0]
["2026-09-28T19:48:48.404024+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:48:48.441874+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:48:48.492670+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:48:48.492828+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:48:48.492850+00:00", "trade", 14.53, 300.0]
["2026-09-28T19:48:48.492850+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:48:48.492852+00:00", "trade", 14.53, 700.0]
["2026-09-28T19:48:48.492895+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:48:48.492936+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:48:48.492951+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:48:48.493031+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:48:48.493136+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:48:48.493157+00:00", "trade", 14.53, 99.0]
["2026-09-28T19:48:48.493163+00:00", "trade", 14.53, 20.0]
["2026-09-28T19:48:48.493163+00:00", "trade", 14.53, 273.0]
["2026-09-28T19:48:48.493165+00:00", "trade", 14.53, 200.0]
["2026-09-28T19:48:48.493168+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:48:48.493261+00:00", "quote", 14.53, 14.54]
["2026-09-28T19:48:48.493316+00:00", "trade", 14.53, 200.0]
["2026-09-28T19:48:48.493319+00:00", "trade", 14.53, 600.0]
["2026-09-28T19:48:48.493319+00:00", "trade", 14.53, 100.0]
["2026-09-28T19:48:48.493432+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:48:48.493432+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:48:48.493522+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:48:48.493532+00:00", "quote", 14.53, 14.53]
["2026-09-28T19:48:48.493577+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:48:48.493692+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:48:48.493813+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:48:48.493818+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:48:48.493933+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:48:48.494093+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:48:48.494213+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:48:48.494254+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:48:48.494294+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:48:48.494323+00:00", "trade", 14.525, 8.0]
["2026-09-28T19:48:48.494374+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:48:48.494726+00:00", "trade", 14.525, 7.0]
["2026-09-28T19:48:48.495416+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:48:48.495416+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:48:48.521503+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:48:49.040990+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:48:49.235654+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:48:50.096134+00:00", "trade", 14.525, 430.0]
["2026-09-28T19:48:50.207624+00:00", "trade", 14.525, 10.0]
["2026-09-28T19:48:50.213184+00:00", "trade", 14.525, 200.0]
["2026-09-28T19:48:50.214614+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:48:50.314655+00:00", "trade", 14.525, 80.0]
["2026-09-28T19:48:50.417524+00:00", "trade", 14.525, 10.0]
["2026-09-28T19:48:50.524897+00:00", "trade", 14.525, 270.0]
["2026-09-28T19:48:50.627414+00:00", "trade", 14.525, 10.0]
["2026-09-28T19:48:50.744363+00:00", "trade", 14.525, 280.0]
["2026-09-28T19:48:50.745611+00:00", "trade", 14.5305, 40.0]
["2026-09-28T19:48:51.116989+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:48:51.118029+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:48:51.118128+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:48:51.118387+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:48:51.118814+00:00", "trade", 14.52, 400.0]
["2026-09-28T19:48:51.119427+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:48:51.119427+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:48:51.119468+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:48:51.119468+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:48:51.119473+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:48:51.454500+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:48:51.580635+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:48:51.581377+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:48:51.583497+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:48:51.930632+00:00", "trade", 14.5259, 1.0]
["2026-09-28T19:48:51.931210+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:48:51.931691+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:48:51.931731+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:48:51.931811+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:48:52.002996+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:48:52.091015+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:48:52.285769+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:48:52.387882+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:48:53.179501+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:48:53.903397+00:00", "trade", 14.5211, 46.0]
["2026-09-28T19:48:53.946026+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:48:54.188463+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:48:54.197334+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:48:54.332751+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:48:54.612522+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:48:54.755608+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:48:55.112605+00:00", "trade", 14.525, 10.0]
["2026-09-28T19:48:55.123248+00:00", "trade", 14.525, 10.0]
["2026-09-28T19:48:55.123749+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:48:55.124250+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:48:55.524348+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:48:56.115971+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:48:56.126309+00:00", "trade", 14.525, 280.0]
["2026-09-28T19:48:56.205719+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:48:56.210240+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:48:56.228968+00:00", "trade", 14.525, 10.0]
["2026-09-28T19:48:56.345038+00:00", "trade", 14.525, 290.0]
["2026-09-28T19:48:56.763542+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:48:56.773967+00:00", "trade", 14.525, 200.0]
["2026-09-28T19:48:56.775528+00:00", "trade", 14.525, 117.0]
["2026-09-28T19:48:56.875104+00:00", "trade", 14.5202, 2.0]
["2026-09-28T19:48:58.530172+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:48:58.542714+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:48:58.543279+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:48:58.545835+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:48:58.548945+00:00", "trade", 14.525, 300.0]
["2026-09-28T19:48:58.549477+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:48:58.549480+00:00", "trade", 14.525, 130.0]
["2026-09-28T19:48:58.549537+00:00", "trade", 14.525, 50.0]
["2026-09-28T19:48:58.550220+00:00", "trade", 14.5289, 40.0]
["2026-09-28T19:48:58.551185+00:00", "trade", 14.525, 134.0]
["2026-09-28T19:48:58.551763+00:00", "trade", 14.525, 170.0]
["2026-09-28T19:48:58.551763+00:00", "trade", 14.525, 200.0]
["2026-09-28T19:48:58.552365+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:48:58.636345+00:00", "trade", 14.5249, 1.0]
["2026-09-28T19:48:58.637353+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:48:59.230779+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:48:59.245138+00:00", "trade", 14.525, 199.0]
["2026-09-28T19:48:59.743379+00:00", "trade", 14.525, 121.0]
["2026-09-28T19:48:59.744393+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:48:59.761714+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:49:00.012050+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:49:00.059753+00:00", "trade", 14.5216, 152.0]
["2026-09-28T19:49:00.074251+00:00", "trade", 14.5345, 100.0]
["2026-09-28T19:49:00.621313+00:00", "trade", 14.5219, 60.0]
["2026-09-28T19:49:01.371319+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:49:01.371915+00:00", "trade", 14.525, 2.0]
["2026-09-28T19:49:01.371945+00:00", "trade", 14.525, 12.0]
["2026-09-28T19:49:02.284386+00:00", "trade", 14.5246, 1.0]
["2026-09-28T19:49:02.635919+00:00", "trade", 14.5246, 1.0]
["2026-09-28T19:49:02.637107+00:00", "trade", 14.525, 2.0]
["2026-09-28T19:49:02.686388+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:49:02.828074+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:49:02.907195+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:49:02.921705+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:49:02.924342+00:00", "trade", 14.525, 280.0]
["2026-09-28T19:49:03.027289+00:00", "trade", 14.525, 10.0]
["2026-09-28T19:49:03.063288+00:00", "trade", 14.5257, 2.0]
["2026-09-28T19:49:03.357292+00:00", "trade", 14.5245, 1.0]
["2026-09-28T19:49:04.104516+00:00", "trade", 14.525, 401.0]
["2026-09-28T19:49:05.908748+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:49:05.912956+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:49:05.936366+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:49:06.259560+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:49:06.264191+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:49:06.267472+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:49:06.511671+00:00", "trade", 14.525, 423.0]
["2026-09-28T19:49:07.019279+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:49:07.019339+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:49:08.614475+00:00", "trade", 14.525, 427.0]
["2026-09-28T19:49:08.614475+00:00", "trade", 14.525, 697.0]
["2026-09-28T19:49:08.761825+00:00", "trade", 14.522, 4237.0]
["2026-09-28T19:49:09.086084+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:49:09.097580+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:49:09.296696+00:00", "trade", 14.5238, 2.0]
["2026-09-28T19:49:10.703454+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:49:11.811471+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:49:11.915495+00:00", "trade", 14.525, 90.0]
["2026-09-28T19:49:12.085924+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:49:13.494217+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:49:13.574354+00:00", "trade", 14.5237, 1.0]
["2026-09-28T19:49:14.189189+00:00", "trade", 14.5222, 1.0]
["2026-09-28T19:49:14.484845+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:49:16.454923+00:00", "trade", 14.525, 40.0]
["2026-09-28T19:49:16.455630+00:00", "trade", 14.525, 11.0]
["2026-09-28T19:49:16.455780+00:00", "trade", 14.52, 41.0]
["2026-09-28T19:49:17.558171+00:00", "trade", 14.525, 600.0]
["2026-09-28T19:49:17.559422+00:00", "trade", 14.5247, 40.0]
["2026-09-28T19:49:17.561303+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:49:17.920380+00:00", "trade", 14.5221, 1.0]
["2026-09-28T19:49:18.246907+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:49:19.350637+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:49:19.379201+00:00", "trade", 14.53, 15.0]
["2026-09-28T19:49:19.672450+00:00", "trade", 14.5343, 32.0]
["2026-09-28T19:49:20.074516+00:00", "trade", 14.5228, 1.0]
["2026-09-28T19:49:20.976032+00:00", "trade", 14.525, 16.0]
["2026-09-28T19:49:21.017585+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:49:21.029069+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:49:21.029427+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:49:21.030543+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:49:21.031216+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:49:21.085207+00:00", "trade", 14.525, 84.0]
["2026-09-28T19:49:21.098312+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:49:21.555601+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:49:21.558386+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:49:22.192120+00:00", "trade", 14.525, 510.0]
["2026-09-28T19:49:22.298881+00:00", "trade", 14.525, 10.0]
["2026-09-28T19:49:22.405734+00:00", "trade", 14.525, 90.0]
["2026-09-28T19:49:22.508666+00:00", "trade", 14.525, 10.0]
["2026-09-28T19:49:22.702249+00:00", "trade", 14.525, 155.0]
["2026-09-28T19:49:22.742301+00:00", "trade", 14.5221, 2.0]
["2026-09-28T19:49:23.882802+00:00", "trade", 14.5267, 100.0]
["2026-09-28T19:49:25.066212+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:49:25.533855+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:49:25.538207+00:00", "trade", 14.52, 400.0]
["2026-09-28T19:49:25.538209+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:49:25.538212+00:00", "trade", 14.52, 120.0]
["2026-09-28T19:49:25.538847+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:49:25.538882+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:49:25.538892+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:49:25.538922+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:49:25.539373+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:49:25.541894+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:49:25.543949+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:49:25.546615+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:49:25.927696+00:00", "trade", 14.5223, 160.0]
["2026-09-28T19:49:25.955389+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:49:25.981720+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:49:26.030649+00:00", "trade", 14.5221, 1.0]
["2026-09-28T19:49:26.061743+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:49:26.142615+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:49:26.168122+00:00", "trade", 14.5269, 7.0]
["2026-09-28T19:49:26.177278+00:00", "trade", 14.5269, 3.0]
["2026-09-28T19:49:26.282507+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:49:26.709371+00:00", "trade", 14.5342, 100.0]
["2026-09-28T19:49:26.727769+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:49:26.897884+00:00", "trade", 14.525, 120.0]
["2026-09-28T19:49:27.000491+00:00", "trade", 14.525, 10.0]
["2026-09-28T19:49:27.029540+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:49:27.115229+00:00", "trade", 14.525, 80.0]
["2026-09-28T19:49:27.218191+00:00", "trade", 14.525, 10.0]
["2026-09-28T19:49:27.327204+00:00", "trade", 14.525, 14.0]
["2026-09-28T19:49:27.327264+00:00", "trade", 14.525, 266.0]
["2026-09-28T19:49:27.429775+00:00", "trade", 14.525, 10.0]
["2026-09-28T19:49:27.558265+00:00", "trade", 14.525, 290.0]
["2026-09-28T19:49:27.982689+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:49:28.551727+00:00", "trade", 14.5246, 38.0]
["2026-09-28T19:49:29.051879+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:49:29.411395+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:49:29.421514+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:49:30.012080+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:49:30.286197+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:49:30.890851+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:49:30.891874+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:49:30.893392+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:49:30.902399+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:49:31.007554+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:49:31.008030+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:49:31.008551+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:49:31.178281+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:49:31.178346+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:49:31.179328+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:49:31.191933+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:49:31.308290+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:49:31.315448+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:49:31.400583+00:00", "trade", 14.5221, 1.0]
["2026-09-28T19:49:31.513062+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:49:31.550294+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:49:31.550361+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:49:31.722616+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:49:31.810567+00:00", "trade", 14.5221, 1.0]
["2026-09-28T19:49:32.001465+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:49:32.001510+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:49:32.150225+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:49:32.151241+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:49:32.804096+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:49:32.814578+00:00", "trade", 14.525, 43.0]
["2026-09-28T19:49:32.821327+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:49:32.857633+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:49:32.857698+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:49:32.859086+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:49:32.860314+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:49:32.880757+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:49:32.905569+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:49:33.158811+00:00", "trade", 14.525, 57.0]
["2026-09-28T19:49:33.432637+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:49:33.432647+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:49:33.432781+00:00", "trade", 14.52, 300.0]
["2026-09-28T19:49:33.432817+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:49:33.432847+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:49:33.682318+00:00", "trade", 14.523, 100.0]
["2026-09-28T19:49:33.682345+00:00", "trade", 14.523, 200.0]
["2026-09-28T19:49:33.903732+00:00", "trade", 14.525, 259.0]
["2026-09-28T19:49:33.903798+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:49:33.903804+00:00", "trade", 14.525, 31.0]
["2026-09-28T19:49:33.915742+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:49:33.915792+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:49:34.064552+00:00", "trade", 14.5221, 1.0]
["2026-09-28T19:49:34.064626+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:49:34.259495+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:49:34.393258+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:49:34.695738+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:49:34.695743+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:49:34.695788+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:49:34.695803+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:49:34.730631+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:49:34.731067+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:49:35.002413+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:49:35.003010+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:49:35.713722+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:49:35.716483+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:49:36.052432+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:49:36.052538+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:49:36.053144+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:49:36.053310+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:49:36.234035+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:49:36.234731+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:49:36.327501+00:00", "trade", 14.5341, 100.0]
["2026-09-28T19:49:36.331407+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:49:36.331472+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:49:36.345848+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:49:37.132917+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:49:37.132920+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:49:38.263771+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:49:39.004615+00:00", "trade", 14.5273, 16.0]
["2026-09-28T19:49:39.005875+00:00", "trade", 14.525, 14.0]
["2026-09-28T19:49:39.167483+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:49:39.566893+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:49:39.783524+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:49:39.814057+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:49:40.002731+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:49:40.380760+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:49:40.638389+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:49:40.645606+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:49:40.859785+00:00", "trade", 14.5219, 2.0]
["2026-09-28T19:49:40.859827+00:00", "trade", 14.5219, 1.0]
["2026-09-28T19:49:40.883403+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:49:40.974469+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:49:40.988861+00:00", "trade", 14.525, 100.0]
["2026-09-28T19:49:41.096797+00:00", "trade", 14.525, 8.0]
["2026-09-28T19:49:41.097443+00:00", "trade", 14.525, 8.0]
["2026-09-28T19:49:41.098475+00:00", "trade", 14.525, 8.0]
["2026-09-28T19:49:41.109123+00:00", "trade", 14.525, 9.0]
["2026-09-28T19:49:41.232553+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:49:41.232618+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:49:41.438152+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:49:41.495257+00:00", "trade", 14.52, 150.0]
["2026-09-28T19:49:41.741795+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:49:41.789965+00:00", "trade", 14.52, 10.0]
["2026-09-28T19:49:41.803250+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:49:41.805190+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:49:41.805193+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:49:41.805196+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:49:41.805196+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:49:41.805196+00:00", "trade", 14.52, 3.0]
["2026-09-28T19:49:41.805196+00:00", "quote", 14.52, 14.53]
["2026-09-28T19:49:41.805202+00:00", "trade", 14.52, 82.0]
["2026-09-28T19:49:41.805205+00:00", "trade", 14.52, 300.0]
["2026-09-28T19:49:41.805211+00:00", "trade", 14.52, 35.0]
["2026-09-28T19:49:41.805241+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:49:41.805265+00:00", "trade", 14.52, 65.0]
["2026-09-28T19:49:41.805268+00:00", "trade", 14.52, 4.0]
["2026-09-28T19:49:41.805271+00:00", "trade", 14.52, 26.0]
["2026-09-28T19:49:41.805271+00:00", "trade", 14.52, 24.0]
["2026-09-28T19:49:41.805277+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:49:41.805281+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:49:41.805283+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:49:41.805292+00:00", "trade", 14.52, 25.0]
["2026-09-28T19:49:41.805292+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:49:41.805292+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:49:41.805311+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:49:41.805311+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:49:41.805325+00:00", "trade", 14.52, 40.0]
["2026-09-28T19:49:41.805356+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:49:41.805371+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:49:41.805377+00:00", "trade", 14.52, 250.0]
["2026-09-28T19:49:41.805385+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:49:41.805391+00:00", "trade", 14.52, 150.0]
["2026-09-28T19:49:41.805394+00:00", "trade", 14.52, 74.0]
["2026-09-28T19:49:41.805442+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:49:41.805443+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:49:41.805447+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:49:41.805449+00:00", "trade", 14.52, 5.0]
["2026-09-28T19:49:41.805449+00:00", "trade", 14.52, 74.0]
["2026-09-28T19:49:41.805449+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:49:41.805449+00:00", "trade", 14.52, 311.0]
["2026-09-28T19:49:41.805522+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:49:41.805557+00:00", "quote", 14.52, 14.52]
["2026-09-28T19:49:41.805582+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:49:41.805602+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:49:41.805632+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:49:41.805682+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:49:41.805938+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:49:41.806053+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:49:41.806208+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:49:41.806259+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:49:41.806374+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:49:41.806499+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:49:41.806569+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:49:41.806624+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:49:41.809351+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:49:41.810719+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:49:41.811065+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:49:41.816939+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:49:41.817866+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:49:41.906016+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:49:41.998929+00:00", "trade", 14.52, 200.0]
["2026-09-28T19:49:41.998944+00:00", "trade", 14.52, 172.0]
["2026-09-28T19:49:41.999209+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:49:41.999224+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:49:41.999437+00:00", "trade", 14.52, 187.0]
["2026-09-28T19:49:41.999452+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:49:41.999678+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:49:41.999687+00:00", "trade", 14.52, 100.0]
["2026-09-28T19:49:42.000066+00:00", "trade", 14.515, 45.0]
["2026-09-28T19:49:42.000085+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:49:42.562714+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:49:42.562749+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:49:43.089829+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:49:43.303227+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:49:43.855407+00:00", "trade", 14.515, 130.0]
["2026-09-28T19:49:43.878065+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:49:43.918049+00:00", "trade", 14.515, 120.0]
["2026-09-28T19:49:43.950950+00:00", "trade", 14.515, 270.0]
["2026-09-28T19:49:43.951519+00:00", "trade", 14.515, 130.0]
["2026-09-28T19:49:44.025507+00:00", "trade", 14.515, 221.0]
["2026-09-28T19:49:44.057076+00:00", "trade", 14.515, 10.0]
["2026-09-28T19:49:44.390420+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:49:44.390430+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:49:44.390441+00:00", "trade", 14.51, 25.0]
["2026-09-28T19:49:44.390441+00:00", "trade", 14.51, 10.0]
["2026-09-28T19:49:44.391372+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:49:44.391382+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:49:44.391537+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:49:44.393216+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:49:44.420040+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:49:44.420992+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:49:45.197165+00:00", "trade", 14.5222, 28.0]
["2026-09-28T19:49:45.399492+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:49:45.399547+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:49:45.402368+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:49:45.424331+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:49:45.424411+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:49:45.424952+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:49:45.538799+00:00", "trade", 14.5218, 1.0]
["2026-09-28T19:49:45.600064+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:49:45.601016+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:49:45.626010+00:00", "trade", 14.515, 3.0]
["2026-09-28T19:49:45.724996+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:49:46.250987+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:49:46.251465+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:49:46.399547+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:49:46.643347+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:49:46.643412+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:49:47.023051+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:49:47.023101+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:49:47.103062+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:49:47.103063+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:49:47.103066+00:00", "trade", 14.51, 400.0]
["2026-09-28T19:49:47.103703+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:49:47.105502+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:49:47.130191+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:49:47.131509+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:49:47.199983+00:00", "trade", 14.5218, 1.0]
["2026-09-28T19:49:47.216141+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:49:47.216938+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:49:47.767810+00:00", "trade", 14.515, 6.0]
["2026-09-28T19:49:48.771764+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:49:49.354345+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:49:49.354831+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:49:49.706243+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:49:49.707190+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:49:50.808113+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:49:51.034708+00:00", "trade", 14.5217, 156.0]
["2026-09-28T19:49:51.037962+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:49:51.404673+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:49:51.507232+00:00", "trade", 14.515, 10.0]
["2026-09-28T19:49:51.614227+00:00", "trade", 14.515, 290.0]
["2026-09-28T19:49:51.651067+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:49:51.710215+00:00", "trade", 14.5338, 100.0]
["2026-09-28T19:49:51.722878+00:00", "trade", 14.515, 10.0]
["2026-09-28T19:49:51.840620+00:00", "trade", 14.515, 164.0]
["2026-09-28T19:49:51.840684+00:00", "trade", 14.515, 136.0]
["2026-09-28T19:49:52.662936+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:49:52.745519+00:00", "trade", 14.5215, 2.0]
["2026-09-28T19:49:52.910739+00:00", "trade", 14.5218, 32.0]
["2026-09-28T19:49:53.012187+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:49:53.012375+00:00", "trade", 14.515, 67.0]
["2026-09-28T19:49:53.012378+00:00", "trade", 14.515, 63.0]
["2026-09-28T19:49:53.048683+00:00", "trade", 14.5215, 200.0]
["2026-09-28T19:49:53.057608+00:00", "trade", 14.515, 120.0]
["2026-09-28T19:49:53.117234+00:00", "trade", 14.515, 130.0]
["2026-09-28T19:49:53.677290+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:49:54.215837+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:49:54.216313+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:49:54.449865+00:00", "trade", 14.515, 46.0]
["2026-09-28T19:49:54.608361+00:00", "trade", 14.5337, 100.0]
["2026-09-28T19:49:54.615707+00:00", "trade", 14.5337, 100.0]
["2026-09-28T19:49:54.634449+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:49:55.026981+00:00", "trade", 14.515, 152.0]
["2026-09-28T19:49:55.135401+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:49:55.183305+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:49:55.403249+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:49:55.878774+00:00", "trade", 14.5205, 1.0]
["2026-09-28T19:49:55.904743+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:49:56.428236+00:00", "trade", 14.515, 100.0]
["2026-09-28T19:49:57.295698+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:49:57.371443+00:00", "trade", 14.51, 30.0]
["2026-09-28T19:49:57.371515+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:49:57.371518+00:00", "trade", 14.51, 300.0]
["2026-09-28T19:49:57.371524+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:49:57.371524+00:00", "trade", 14.51, 210.0]
["2026-09-28T19:49:57.371524+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:49:57.371527+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:49:57.371531+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:49:57.371531+00:00", "trade", 14.51, 300.0]
["2026-09-28T19:49:57.371536+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:49:57.371536+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:49:57.371543+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:49:57.371543+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:49:57.371545+00:00", "trade", 14.51, 300.0]
["2026-09-28T19:49:57.371548+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:49:57.371551+00:00", "trade", 14.51, 26.0]
["2026-09-28T19:49:57.371554+00:00", "trade", 14.51, 216.0]
["2026-09-28T19:49:57.371557+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:49:57.371560+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:49:57.371566+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:49:57.371566+00:00", "trade", 14.51, 26.0]
["2026-09-28T19:49:57.371572+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:49:57.371604+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:49:57.371644+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:49:57.371719+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:49:57.371729+00:00", "quote", 14.51, 14.52]
["2026-09-28T19:49:57.371744+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:49:57.371746+00:00", "trade", 14.51, 210.0]
["2026-09-28T19:49:57.371746+00:00", "trade", 14.51, 600.0]
["2026-09-28T19:49:57.371774+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:49:57.371950+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:49:57.372040+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:49:57.372080+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:49:57.372098+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:49:57.372100+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:49:57.372105+00:00", "quote", 14.51, 14.51]
["2026-09-28T19:49:57.372119+00:00", "trade", 14.51, 100.0]
["2026-09-28T19:49:57.372160+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:49:57.372162+00:00", "trade", 14.51, 200.0]
["2026-09-28T19:49:57.372185+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:49:57.372281+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:49:57.372303+00:00", "trade", 14.51, 11.0]
["2026-09-28T19:49:57.372451+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:49:57.372471+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:49:57.372476+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:49:57.372564+00:00", "trade", 14.5, 200.0]
["2026-09-28T19:49:57.372567+00:00", "trade", 14.5, 5.0]
["2026-09-28T19:49:57.372570+00:00", "trade", 14.5, 6.0]
["2026-09-28T19:49:57.372570+00:00", "trade", 14.5, 8.0]
["2026-09-28T19:49:57.372588+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:49:57.372630+00:00", "trade", 14.5, 1400.0]
["2026-09-28T19:49:57.372634+00:00", "trade", 14.5, 200.0]
["2026-09-28T19:49:57.372637+00:00", "trade", 14.5, 200.0]
["2026-09-28T19:49:57.372637+00:00", "trade", 14.5, 200.0]
["2026-09-28T19:49:57.372640+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:49:57.372643+00:00", "trade", 14.5, 5.0]
["2026-09-28T19:49:57.372643+00:00", "trade", 14.5, 5.0]
["2026-09-28T19:49:57.372646+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:49:57.372649+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:49:57.372649+00:00", "trade", 14.5, 35.0]
["2026-09-28T19:49:57.372649+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:49:57.372655+00:00", "trade", 14.5, 5.0]
["2026-09-28T19:49:57.372655+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:49:57.372655+00:00", "trade", 14.5, 19.0]
["2026-09-28T19:49:57.372658+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:49:57.372661+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:49:57.372661+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:49:57.372664+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:49:57.372664+00:00", "trade", 14.5, 200.0]
["2026-09-28T19:49:57.372717+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:49:57.372747+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:49:57.372796+00:00", "trade", 14.505, 100.0]
["2026-09-28T19:49:57.372802+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:49:57.372802+00:00", "trade", 14.5, 33.0]
["2026-09-28T19:49:57.372808+00:00", "trade", 14.5, 200.0]
["2026-09-28T19:49:57.372812+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:49:57.372817+00:00", "trade", 14.5, 19.0]
["2026-09-28T19:49:57.372832+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:49:57.372847+00:00", "trade", 14.5, 200.0]
["2026-09-28T19:49:57.372847+00:00", "quote", 14.5, 14.51]
["2026-09-28T19:49:57.372850+00:00", "trade", 14.5, 8.0]
["2026-09-28T19:49:57.372853+00:00", "trade", 14.5, 26.0]
["2026-09-28T19:49:57.372857+00:00", "trade", 14.5179, 40.0]
["2026-09-28T19:49:57.372857+00:00", "trade", 14.5, 20.0]
["2026-09-28T19:49:57.372862+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:49:57.372862+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:49:57.372862+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:49:57.372862+00:00", "trade", 14.5, 79.0]
["2026-09-28T19:49:57.372865+00:00", "trade", 14.505, 164.0]
["2026-09-28T19:49:57.372880+00:00", "trade", 14.5, 21.0]
["2026-09-28T19:49:57.372902+00:00", "quote", 14.5, 14.5]
["2026-09-28T19:49:57.372973+00:00", "trade", 14.5, 67.0]
["2026-09-28T19:49:57.372998+00:00", "quote", 14.5, 14.5]
["2026-09-28T19:49:57.373133+00:00", "quote", 14.5, 14.5]
["2026-09-28T19:49:57.373143+00:00", "quote", 14.5, 14.5]
["2026-09-28T19:49:57.373193+00:00", "trade", 14.5, 60.0]
["2026-09-28T19:49:57.373199+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:49:57.373223+00:00", "trade", 14.5, 48.0]
["2026-09-28T19:49:57.373223+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:49:57.373323+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:49:57.373338+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:49:57.373579+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:49:57.373794+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:49:57.374105+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:49:57.374230+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:49:57.374551+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:49:57.374558+00:00", "trade", 14.49, 200.0]
["2026-09-28T19:49:57.374561+00:00", "trade", 14.49, 500.0]
["2026-09-28T19:49:57.374583+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:49:57.374585+00:00", "trade", 14.49, 26.0]
["2026-09-28T19:49:57.374588+00:00", "trade", 14.49, 8.0]
["2026-09-28T19:49:57.374588+00:00", "trade", 14.49, 5.0]
["2026-09-28T19:49:57.374603+00:00", "trade", 14.49, 16.0]
["2026-09-28T19:49:57.374603+00:00", "trade", 14.49, 35.0]
["2026-09-28T19:49:57.374618+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:49:57.374669+00:00", "trade", 14.49, 638.0]
["2026-09-28T19:49:57.374802+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:49:57.374913+00:00", "trade", 14.49, 1340.0]
["2026-09-28T19:49:57.374913+00:00", "trade", 14.49, 200.0]
["2026-09-28T19:49:57.374916+00:00", "trade", 14.49, 200.0]
["2026-09-28T19:49:57.374917+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:49:57.374977+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:49:57.375111+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:49:57.375198+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:49:57.375203+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:49:57.375443+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:49:57.375468+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:49:57.375558+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:49:57.375844+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:49:57.375849+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:49:57.376194+00:00", "trade", 14.5006, 45.0]
["2026-09-28T19:49:57.378952+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:49:57.380082+00:00", "trade", 14.495, 200.0]
["2026-09-28T19:49:57.381889+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:49:57.382004+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:49:57.385041+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:49:57.399454+00:00", "trade", 14.495, 300.0]
["2026-09-28T19:49:57.400012+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:49:57.404537+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:49:57.404648+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:49:57.404653+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:49:57.404933+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:49:57.404984+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:49:57.405324+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:49:57.422751+00:00", "trade", 14.495, 200.0]
["2026-09-28T19:49:57.435414+00:00", "trade", 14.495, 300.0]
["2026-09-28T19:49:57.450973+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:49:57.474299+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:49:57.474975+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:49:57.475496+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:49:57.475952+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:49:57.513236+00:00", "trade", 14.495, 500.0]
["2026-09-28T19:49:57.581971+00:00", "trade", 14.495, 30.0]
["2026-09-28T19:49:57.756661+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:49:58.142123+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:49:58.213769+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:49:58.372717+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:49:58.524924+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:49:58.629293+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:49:58.751970+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:49:58.955815+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:49:59.006521+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:49:59.006521+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:49:59.010365+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:49:59.354796+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:49:59.694601+00:00", "trade", 14.518, 6.0]
["2026-09-28T19:49:59.702492+00:00", "trade", 14.495, 97.0]
["2026-09-28T19:49:59.702525+00:00", "trade", 14.495, 57.0]
["2026-09-28T19:49:59.703172+00:00", "trade", 14.495, 257.0]
["2026-09-28T19:49:59.709036+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:49:59.980479+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:49:59.984318+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:50:00.012119+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:50:00.036627+00:00", "trade", 14.5189, 675.0]
["2026-09-28T19:50:00.091423+00:00", "trade", 14.495, 89.0]
["2026-09-28T19:50:00.136941+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:50:00.238476+00:00", "trade", 14.495, 5.0]
["2026-09-28T19:50:00.238614+00:00", "trade", 14.495, 1.0]
["2026-09-28T19:50:00.238816+00:00", "trade", 14.495, 524.0]
["2026-09-28T19:50:00.238960+00:00", "trade", 14.495, 175.0]
["2026-09-28T19:50:00.440033+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:50:00.488654+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:50:00.507213+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:50:00.516768+00:00", "trade", 14.49, 7.0]
["2026-09-28T19:50:00.516771+00:00", "trade", 14.49, 7.0]
["2026-09-28T19:50:00.516951+00:00", "trade", 14.495, 7.0]
["2026-09-28T19:50:00.517023+00:00", "trade", 14.49, 7.0]
["2026-09-28T19:50:00.517609+00:00", "trade", 14.49, 24.0]
["2026-09-28T19:50:00.527185+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:50:00.564365+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:50:00.606991+00:00", "trade", 14.495, 101.0]
["2026-09-28T19:50:00.703335+00:00", "trade", 14.495, 1.0]
["2026-09-28T19:50:00.982218+00:00", "trade", 14.495, 158.0]
["2026-09-28T19:50:01.044367+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:50:01.045504+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:50:01.092636+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:50:01.161666+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:50:01.203039+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:50:01.203049+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:50:01.203094+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:50:01.203109+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:50:01.203119+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:50:01.203149+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:50:01.495706+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:50:01.517082+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:50:01.595790+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:50:01.713499+00:00", "trade", 14.495, 73.0]
["2026-09-28T19:50:02.032654+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:50:02.100547+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:50:02.257184+00:00", "trade", 14.5186, 200.0]
["2026-09-28T19:50:02.346371+00:00", "trade", 14.495, 7.0]
["2026-09-28T19:50:02.346461+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:50:02.505299+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:50:02.505404+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:50:02.805010+00:00", "trade", 14.495, 2.0]
["2026-09-28T19:50:02.813193+00:00", "trade", 14.495, 1.0]
["2026-09-28T19:50:02.939387+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:50:02.939457+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:50:02.961435+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:50:02.996840+00:00", "trade", 14.52, 1.0]
["2026-09-28T19:50:03.506695+00:00", "trade", 14.49, 5.0]
["2026-09-28T19:50:03.530012+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:50:03.545180+00:00", "trade", 14.495, 427.0]
["2026-09-28T19:50:03.545195+00:00", "trade", 14.495, 427.0]
["2026-09-28T19:50:03.853012+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:50:03.853082+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:50:04.140808+00:00", "trade", 14.495, 71.0]
["2026-09-28T19:50:04.608906+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:50:04.752007+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:50:05.230917+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:50:05.397714+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:50:05.411246+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:50:05.454404+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:50:05.454469+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:50:05.570265+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:50:05.771006+00:00", "trade", 14.5, 13.0]
["2026-09-28T19:50:05.771093+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:50:05.771138+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:50:06.549057+00:00", "trade", 14.5, 100.0]
["2026-09-28T19:50:06.549074+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:50:06.574410+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:50:06.648170+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:50:06.648468+00:00", "trade", 14.495, 1920.0]
["2026-09-28T19:50:06.707847+00:00", "trade", 14.495, 680.0]
["2026-09-28T19:50:07.442424+00:00", "trade", 14.495, 40.0]
["2026-09-28T19:50:07.443615+00:00", "trade", 14.495, 8.0]
["2026-09-28T19:50:08.190268+00:00", "trade", 14.5316, 100.0]
["2026-09-28T19:50:08.349302+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:50:08.775404+00:00", "trade", 14.5077, 6295.0]
["2026-09-28T19:50:09.099332+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:50:09.100450+00:00", "trade", 14.495, 10.0]
["2026-09-28T19:50:09.332137+00:00", "trade", 14.5315, 100.0]
["2026-09-28T19:50:09.553215+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:50:09.553220+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:50:09.553340+00:00", "trade", 14.5, 56.0]
["2026-09-28T19:50:09.553344+00:00", "trade", 14.5, 200.0]
["2026-09-28T19:50:09.553346+00:00", "trade", 14.5, 444.0]
["2026-09-28T19:50:09.568530+00:00", "trade", 14.5, 997.0]
["2026-09-28T19:50:09.655506+00:00", "trade", 14.4927, 4000.0]
["2026-09-28T19:50:09.655569+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:50:09.656790+00:00", "trade", 14.4948, 55.0]
["2026-09-28T19:50:09.656853+00:00", "trade", 14.495, 43.0]
["2026-09-28T19:50:09.724448+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:50:10.231675+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:50:10.438688+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:50:10.506524+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:50:10.627236+00:00", "trade", 14.5175, 2.0]
["2026-09-28T19:50:10.826466+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:50:11.052700+00:00", "trade", 14.5151, 170.0]
["2026-09-28T19:50:11.087693+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:50:11.238672+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:50:11.253698+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:50:12.002550+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:50:12.931579+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:50:12.932225+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:50:12.932289+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:50:13.271045+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:50:13.271577+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:50:13.271986+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:50:13.272212+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:50:13.272233+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:50:13.304184+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:50:13.834679+00:00", "trade", 14.5174, 1.0]
["2026-09-28T19:50:14.459299+00:00", "trade", 14.495, 84.0]
["2026-09-28T19:50:14.459603+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:50:14.460373+00:00", "trade", 14.495, 62.0]
["2026-09-28T19:50:15.852624+00:00", "trade", 14.495, 5.0]
["2026-09-28T19:50:16.739366+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:50:17.420236+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:50:17.549377+00:00", "trade", 14.495, 10.0]
["2026-09-28T19:50:17.579099+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:50:17.579475+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:50:17.580122+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:50:17.586196+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:50:17.635058+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:50:18.377925+00:00", "trade", 14.495, 700.0]
["2026-09-28T19:50:18.377925+00:00", "trade", 14.49, 123.0]
["2026-09-28T19:50:18.377930+00:00", "trade", 14.49, 300.0]
["2026-09-28T19:50:18.377930+00:00", "trade", 14.49, 364.0]
["2026-09-28T19:50:18.377946+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:50:18.377956+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:50:18.378038+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:50:18.378456+00:00", "trade", 14.495, 5.0]
["2026-09-28T19:50:18.378510+00:00", "trade", 14.495, 2.0]
["2026-09-28T19:50:18.378833+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:50:18.381075+00:00", "trade", 14.491, 100.0]
["2026-09-28T19:50:18.381132+00:00", "trade", 14.491, 160.0]
["2026-09-28T19:50:18.382682+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:50:18.386425+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:50:18.386507+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:50:18.451843+00:00", "trade", 14.495, 6.0]
["2026-09-28T19:50:18.453205+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:50:18.592731+00:00", "trade", 14.5166, 6.0]
["2026-09-28T19:50:19.187673+00:00", "trade", 14.5166, 1.0]
["2026-09-28T19:50:19.438305+00:00", "trade", 14.495, 300.0]
["2026-09-28T19:50:19.504354+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:50:19.607469+00:00", "trade", 14.495, 646.0]
["2026-09-28T19:50:20.077410+00:00", "trade", 14.495, 6.0]
["2026-09-28T19:50:20.331584+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:50:20.331584+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:50:20.331587+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:50:20.423414+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:50:20.627924+00:00", "trade", 14.5157, 200.0]
["2026-09-28T19:50:21.064536+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:50:21.123976+00:00", "trade", 14.495, 200.0]
["2026-09-28T19:50:21.125361+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:50:21.399727+00:00", "trade", 14.495, 75.0]
["2026-09-28T19:50:21.399730+00:00", "trade", 14.495, 10.0]
["2026-09-28T19:50:21.399730+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:50:21.399748+00:00", "trade", 14.495, 108.0]
["2026-09-28T19:50:21.399766+00:00", "trade", 14.495, 7.0]
["2026-09-28T19:50:21.400328+00:00", "trade", 14.495, 6.0]
["2026-09-28T19:50:21.400491+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:50:21.402315+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:50:21.435268+00:00", "trade", 14.495, 267.0]
["2026-09-28T19:50:21.440751+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:50:21.484200+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:50:21.567282+00:00", "trade", 14.495, 200.0]
["2026-09-28T19:50:21.573640+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:50:21.594320+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:50:21.605299+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:50:21.606581+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:50:21.652328+00:00", "trade", 14.495, 9.0]
["2026-09-28T19:50:21.707861+00:00", "trade", 14.495, 16.0]
["2026-09-28T19:50:22.036240+00:00", "trade", 14.495, 21.0]
["2026-09-28T19:50:22.067533+00:00", "trade", 14.495, 120.0]
["2026-09-28T19:50:22.072813+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:50:22.072831+00:00", "trade", 14.49, 2.0]
["2026-09-28T19:50:22.072834+00:00", "trade", 14.49, 5.0]
["2026-09-28T19:50:22.072837+00:00", "trade", 14.49, 10.0]
["2026-09-28T19:50:22.073342+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:50:22.073442+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:50:22.073858+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:50:22.075663+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:50:22.087806+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:50:22.088140+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:50:22.089969+00:00", "trade", 14.495, 100.0]
["2026-09-28T19:50:22.415968+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:50:22.639856+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:50:23.166910+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:50:23.167862+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:50:23.168118+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:50:23.170098+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:50:23.868955+00:00", "trade", 14.5162, 27.0]
["2026-09-28T19:50:24.833321+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:50:24.833928+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:50:24.834364+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:50:24.870453+00:00", "trade", 14.5304, 3.0]
["2026-09-28T19:50:25.184999+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:50:25.361285+00:00", "trade", 14.49, 71.0]
["2026-09-28T19:50:25.361339+00:00", "trade", 14.49, 169.0]
["2026-09-28T19:50:25.361339+00:00", "trade", 14.49, 200.0]
["2026-09-28T19:50:25.361348+00:00", "trade", 14.49, 200.0]
["2026-09-28T19:50:25.361348+00:00", "trade", 14.49, 8.0]
["2026-09-28T19:50:25.361349+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:50:25.361352+00:00", "trade", 14.49, 26.0]
["2026-09-28T19:50:25.361352+00:00", "trade", 14.49, 26.0]
["2026-09-28T19:50:25.361357+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:50:25.361357+00:00", "trade", 14.49, 70.0]
["2026-09-28T19:50:25.361360+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:50:25.361360+00:00", "trade", 14.49, 200.0]
["2026-09-28T19:50:25.361363+00:00", "trade", 14.49, 300.0]
["2026-09-28T19:50:25.361363+00:00", "trade", 14.49, 300.0]
["2026-09-28T19:50:25.361405+00:00", "trade", 14.49, 60.0]
["2026-09-28T19:50:25.361454+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:50:25.361459+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:50:25.361465+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:50:25.361471+00:00", "trade", 14.49, 52.0]
["2026-09-28T19:50:25.361478+00:00", "trade", 14.49, 400.0]
["2026-09-28T19:50:25.361480+00:00", "trade", 14.49, 30.0]
["2026-09-28T19:50:25.361484+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:50:25.361519+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:50:25.361519+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:50:25.361594+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:50:25.361597+00:00", "trade", 14.49, 581.0]
["2026-09-28T19:50:25.361600+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:50:25.361604+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:50:25.361604+00:00", "trade", 14.49, 70.0]
["2026-09-28T19:50:25.361604+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:50:25.361609+00:00", "trade", 14.49, 70.0]
["2026-09-28T19:50:25.361609+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:50:25.361634+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:50:25.361634+00:00", "quote", 14.49, 14.5]
["2026-09-28T19:50:25.361639+00:00", "trade", 14.49, 27.0]
["2026-09-28T19:50:25.361639+00:00", "quote", 14.49, 14.49]
["2026-09-28T19:50:25.361694+00:00", "trade", 14.49, 500.0]
["2026-09-28T19:50:25.361696+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:50:25.361699+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:50:25.361699+00:00", "trade", 14.49, 200.0]
["2026-09-28T19:50:25.361718+00:00", "trade", 14.49, 100.0]
["2026-09-28T19:50:25.361720+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:25.361730+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:25.361855+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:25.361935+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:25.361975+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:25.361985+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:25.362065+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:25.362105+00:00", "trade", 14.485, 600.0]
["2026-09-28T19:50:25.362236+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:25.362301+00:00", "trade", 14.48, 54.0]
["2026-09-28T19:50:25.362466+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:25.362716+00:00", "trade", 14.4931, 41.0]
["2026-09-28T19:50:25.362737+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:25.362857+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:25.362857+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:25.362938+00:00", "trade", 14.4925, 40.0]
["2026-09-28T19:50:25.363223+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:25.363338+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:25.363363+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:25.363634+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:25.363699+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:25.364215+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:25.366336+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:25.366887+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:25.366899+00:00", "trade", 14.485, 7.0]
["2026-09-28T19:50:25.371658+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:25.373077+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:25.376702+00:00", "trade", 14.485, 130.0]
["2026-09-28T19:50:25.376702+00:00", "trade", 14.485, 148.0]
["2026-09-28T19:50:25.409313+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:25.462419+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:25.463091+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:25.508308+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:25.814382+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:25.814863+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:26.361419+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:26.378266+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:50:26.541720+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:50:26.623583+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:26.629776+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:50:26.629863+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:50:26.634608+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:50:26.657959+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:50:26.659619+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:50:26.801551+00:00", "trade", 14.48, 900.0]
["2026-09-28T19:50:27.513757+00:00", "trade", 14.4846, 50.0]
["2026-09-28T19:50:28.499604+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:28.598577+00:00", "trade", 14.485, 1.0]
["2026-09-28T19:50:28.602323+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:29.383117+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:29.383162+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:29.427473+00:00", "trade", 14.485, 200.0]
["2026-09-28T19:50:29.429788+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:29.429792+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:50:29.429853+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:29.469507+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:29.874075+00:00", "trade", 14.485, 200.0]
["2026-09-28T19:50:29.874400+00:00", "trade", 14.485, 200.0]
["2026-09-28T19:50:29.874466+00:00", "trade", 14.485, 28.0]
["2026-09-28T19:50:29.874529+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:50:29.874837+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:29.875248+00:00", "trade", 14.485, 68.0]
["2026-09-28T19:50:29.878721+00:00", "trade", 14.485, 4.0]
["2026-09-28T19:50:30.012144+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:30.176568+00:00", "trade", 14.48, 36.0]
["2026-09-28T19:50:30.839975+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:30.840030+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:30.858754+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:50:30.865686+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:30.865746+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:31.044951+00:00", "trade", 14.485, 130.0]
["2026-09-28T19:50:31.045616+00:00", "trade", 14.485, 2.0]
["2026-09-28T19:50:31.078668+00:00", "trade", 14.485, 120.0]
["2026-09-28T19:50:31.115911+00:00", "trade", 14.485, 130.0]
["2026-09-28T19:50:31.123535+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:31.256947+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:31.419752+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:50:31.439623+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:50:32.017791+00:00", "trade", 14.485, 238.0]
["2026-09-28T19:50:32.845812+00:00", "trade", 14.5, 200.0]
["2026-09-28T19:50:33.602939+00:00", "trade", 14.5148, 80.0]
["2026-09-28T19:50:33.716315+00:00", "trade", 14.5161, 100.0]
["2026-09-28T19:50:33.716342+00:00", "trade", 14.5161, 400.0]
["2026-09-28T19:50:33.967539+00:00", "trade", 14.5295, 23.0]
["2026-09-28T19:50:33.975009+00:00", "trade", 14.5295, 12.0]
["2026-09-28T19:50:34.258557+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:35.143491+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:50:35.143493+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:35.143538+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:35.143554+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:35.143568+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:35.143578+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:35.394354+00:00", "trade", 14.485, 53.0]
["2026-09-28T19:50:35.428211+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:35.481697+00:00", "trade", 14.5105, 252.0]
["2026-09-28T19:50:35.568525+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:35.568891+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:35.568908+00:00", "trade", 14.48, 400.0]
["2026-09-28T19:50:35.569344+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:50:35.569344+00:00", "trade", 14.48, 16.0]
["2026-09-28T19:50:35.569532+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:35.569638+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:35.572489+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:35.576915+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:35.871672+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:35.889182+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:50:35.889309+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:35.889604+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:35.890457+00:00", "trade", 14.4856, 40.0]
["2026-09-28T19:50:36.085410+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:36.085465+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:36.143544+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:36.178206+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:36.178657+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:36.178708+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:36.178753+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:36.178763+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:36.179610+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:36.179695+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:36.193322+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:36.291726+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:36.313769+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:36.313824+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:36.314816+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:36.354215+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:36.354391+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:36.425856+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:36.426552+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:36.503602+00:00", "trade", 14.485, 11.0]
["2026-09-28T19:50:36.503666+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:36.504678+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:36.505555+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:36.685574+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:36.779250+00:00", "trade", 14.485, 109.0]
["2026-09-28T19:50:36.786819+00:00", "trade", 14.485, 390.0]
["2026-09-28T19:50:36.837201+00:00", "trade", 14.485, 152.0]
["2026-09-28T19:50:36.842683+00:00", "trade", 14.5146, 1.0]
["2026-09-28T19:50:36.889610+00:00", "trade", 14.485, 10.0]
["2026-09-28T19:50:37.014698+00:00", "trade", 14.485, 1.0]
["2026-09-28T19:50:37.019143+00:00", "trade", 14.485, 40.0]
["2026-09-28T19:50:38.173882+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:38.173982+00:00", "trade", 14.48, 35.0]
["2026-09-28T19:50:38.174022+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:38.264192+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:38.365367+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:38.369126+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:39.195098+00:00", "trade", 14.485, 47.0]
["2026-09-28T19:50:39.195180+00:00", "trade", 14.485, 41.0]
["2026-09-28T19:50:39.469968+00:00", "trade", 14.5294, 100.0]
["2026-09-28T19:50:39.478914+00:00", "trade", 14.5294, 5.0]
["2026-09-28T19:50:40.058753+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:40.059099+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:40.177385+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:40.177451+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:40.408892+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:40.437956+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:40.438292+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:40.519791+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:40.660430+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:40.702469+00:00", "trade", 14.485, 100.0]
["2026-09-28T19:50:40.835966+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:50:40.846061+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:50:40.846067+00:00", "trade", 14.48, 83.0]
["2026-09-28T19:50:40.846122+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:40.846133+00:00", "trade", 14.48, 21.0]
["2026-09-28T19:50:40.846133+00:00", "trade", 14.48, 20.0]
["2026-09-28T19:50:40.846163+00:00", "trade", 14.48, 193.0]
["2026-09-28T19:50:40.846207+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:40.846228+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:40.846293+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:40.846299+00:00", "trade", 14.48, 183.0]
["2026-09-28T19:50:40.846308+00:00", "trade", 14.48, 16.0]
["2026-09-28T19:50:40.846308+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:50:40.846308+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:40.846311+00:00", "trade", 14.48, 67.0]
["2026-09-28T19:50:40.846318+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:40.846353+00:00", "trade", 14.48, 93.0]
["2026-09-28T19:50:40.846353+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:40.846356+00:00", "trade", 14.48, 317.0]
["2026-09-28T19:50:40.846363+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:40.846378+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:40.846380+00:00", "trade", 14.48, 500.0]
["2026-09-28T19:50:40.846403+00:00", "quote", 14.48, 14.49]
["2026-09-28T19:50:40.846408+00:00", "quote", 14.47, 14.49]
["2026-09-28T19:50:40.846411+00:00", "trade", 14.48, 500.0]
["2026-09-28T19:50:40.846448+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:50:40.846483+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:50:40.846503+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:50:40.846538+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:50:40.846543+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:50:40.846599+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:50:40.846674+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:50:40.846729+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:50:40.846734+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:50:40.847095+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:50:40.847210+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:50:40.847330+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:50:40.847345+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:50:40.847455+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:50:40.848148+00:00", "trade", 14.475, 300.0]
["2026-09-28T19:50:40.848169+00:00", "trade", 14.475, 200.0]
["2026-09-28T19:50:40.848289+00:00", "trade", 14.475, 300.0]
["2026-09-28T19:50:40.849438+00:00", "trade", 14.4829, 40.0]
["2026-09-28T19:50:40.855134+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:50:40.855570+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:50:40.857304+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:50:40.857314+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:50:40.857364+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:50:40.857446+00:00", "trade", 14.475, 800.0]
["2026-09-28T19:50:40.862733+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:50:40.892117+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:50:40.946431+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:50:40.955969+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:50:41.071123+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:50:41.508192+00:00", "trade", 14.475, 8.0]
["2026-09-28T19:50:41.513040+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:50:41.846113+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:50:42.109049+00:00", "trade", 14.5139, 50.0]
["2026-09-28T19:50:42.183991+00:00", "trade", 14.5139, 1.0]
["2026-09-28T19:50:42.466363+00:00", "trade", 14.47, 5.0]
["2026-09-28T19:50:42.466363+00:00", "trade", 14.47, 95.0]
["2026-09-28T19:50:42.466364+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:50:42.466414+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:50:42.466439+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:50:42.466464+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:50:42.467376+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:50:42.467376+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:50:42.467417+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:50:42.486264+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:50:42.886635+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:50:42.887111+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:50:42.887416+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:50:43.388980+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:50:43.389637+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:50:43.466415+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:50:43.505916+00:00", "trade", 14.48, 44.0]
["2026-09-28T19:50:43.631793+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:50:44.182314+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:50:44.389883+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:50:44.559572+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:50:44.841904+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:50:45.940022+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:50:45.959511+00:00", "trade", 14.47, 36.0]
["2026-09-28T19:50:45.971491+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:50:45.971538+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:50:45.972520+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:50:45.975903+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:50:46.130173+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:50:46.971543+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:50:47.019546+00:00", "trade", 14.5137, 1.0]
["2026-09-28T19:50:48.266350+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:50:48.420938+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:50:48.557909+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:50:48.557984+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:50:48.716371+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:50:48.755845+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:50:48.861446+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:50:48.861457+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:50:48.970554+00:00", "trade", 14.475, 90.0]
["2026-09-28T19:50:48.971628+00:00", "trade", 14.475, 9.0]
["2026-09-28T19:50:48.971916+00:00", "trade", 14.475, 168.0]
["2026-09-28T19:50:49.037027+00:00", "trade", 14.475, 220.0]
["2026-09-28T19:50:49.073215+00:00", "trade", 14.475, 10.0]
["2026-09-28T19:50:49.186498+00:00", "trade", 14.475, 200.0]
["2026-09-28T19:50:49.186561+00:00", "trade", 14.475, 40.0]
["2026-09-28T19:50:49.186986+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:50:49.186996+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:50:49.188600+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:50:49.242579+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:50:49.289033+00:00", "trade", 14.475, 10.0]
["2026-09-28T19:50:50.017147+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:50:50.236961+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:50:50.237943+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:50:50.519839+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:50:50.519899+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:50:50.520406+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:50:50.535772+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:50:50.741256+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:50:50.874303+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:50:50.913787+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:50:50.913837+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:50:50.914919+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:50:51.039915+00:00", "trade", 14.47, 8.0]
["2026-09-28T19:50:51.039918+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:50:51.039921+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:50:51.039924+00:00", "trade", 14.47, 400.0]
["2026-09-28T19:50:51.039924+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:50:51.039939+00:00", "trade", 14.47, 40.0]
["2026-09-28T19:50:51.039942+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:50:51.039945+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:50:51.039948+00:00", "trade", 14.47, 300.0]
["2026-09-28T19:50:51.039948+00:00", "trade", 14.47, 70.0]
["2026-09-28T19:50:51.039951+00:00", "trade", 14.47, 191.0]
["2026-09-28T19:50:51.039951+00:00", "trade", 14.47, 700.0]
["2026-09-28T19:50:51.039954+00:00", "trade", 14.47, 400.0]
["2026-09-28T19:50:51.039962+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:50:51.039972+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:50:51.039977+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:50:51.040037+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:50:51.040137+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:50:51.040153+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:50:51.040180+00:00", "trade", 14.47, 600.0]
["2026-09-28T19:50:51.040183+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:50:51.040185+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:50:51.040185+00:00", "trade", 14.47, 67.0]
["2026-09-28T19:50:51.040185+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:50:51.040189+00:00", "trade", 14.47, 150.0]
["2026-09-28T19:50:51.040221+00:00", "trade", 14.47, 55.0]
["2026-09-28T19:50:51.040495+00:00", "trade", 14.47, 14.0]
["2026-09-28T19:50:51.040523+00:00", "trade", 14.47, 600.0]
["2026-09-28T19:50:51.040523+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:50:51.040525+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:50:51.040528+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:50:51.040535+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:50:51.040537+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:50:51.040548+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:50:51.040573+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:50:51.040582+00:00", "trade", 14.47, 15.0]
["2026-09-28T19:50:51.040586+00:00", "trade", 14.47, 60.0]
["2026-09-28T19:50:51.040594+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:50:51.040661+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:50:51.040664+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:51.040724+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:51.040739+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:51.040784+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:51.040814+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:51.041110+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:51.041140+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:51.041268+00:00", "trade", 14.4764, 40.0]
["2026-09-28T19:50:51.041305+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:51.041315+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:51.041361+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:51.041361+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:51.042290+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:50:51.043310+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:51.046284+00:00", "trade", 14.46, 515.0]
["2026-09-28T19:50:51.052141+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:51.063368+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:51.063403+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:51.135755+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:51.140612+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:51.140652+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:51.276599+00:00", "trade", 14.465, 130.0]
["2026-09-28T19:50:51.426437+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:51.768312+00:00", "trade", 14.5122, 2.0]
["2026-09-28T19:50:51.825793+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:52.181922+00:00", "trade", 14.465, 120.0]
["2026-09-28T19:50:53.027111+00:00", "trade", 14.5277, 100.0]
["2026-09-28T19:50:53.422568+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:53.423255+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:53.972453+00:00", "trade", 14.465, 21.0]
["2026-09-28T19:50:53.975292+00:00", "trade", 14.46, 10.0]
["2026-09-28T19:50:53.975355+00:00", "trade", 14.46, 4.0]
["2026-09-28T19:50:54.182527+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:54.249467+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:56.067597+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:50:56.270953+00:00", "trade", 14.5276, 200.0]
["2026-09-28T19:50:56.273700+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:56.279379+00:00", "trade", 14.5276, 100.0]
["2026-09-28T19:50:56.283538+00:00", "trade", 14.5276, 400.0]
["2026-09-28T19:50:56.286666+00:00", "trade", 14.5276, 100.0]
["2026-09-28T19:50:56.437727+00:00", "trade", 14.465, 300.0]
["2026-09-28T19:50:56.437827+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:50:56.437827+00:00", "trade", 14.465, 1.0]
["2026-09-28T19:50:57.643787+00:00", "trade", 14.5121, 2.0]
["2026-09-28T19:50:58.215956+00:00", "trade", 14.465, 58.0]
["2026-09-28T19:50:58.241163+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:50:58.453407+00:00", "trade", 14.5276, 100.0]
["2026-09-28T19:50:59.013963+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:50:59.014050+00:00", "trade", 14.47, 42.0]
["2026-09-28T19:51:00.012164+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:00.059699+00:00", "trade", 14.497, 255.0]
["2026-09-28T19:51:00.337250+00:00", "trade", 14.5276, 100.0]
["2026-09-28T19:51:00.490908+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:00.909535+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:01.019000+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:51:01.060737+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:51:01.126741+00:00", "trade", 14.465, 300.0]
["2026-09-28T19:51:01.128013+00:00", "trade", 14.4699, 40.0]
["2026-09-28T19:51:01.187741+00:00", "trade", 14.465, 200.0]
["2026-09-28T19:51:01.187991+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:51:01.247015+00:00", "trade", 14.465, 300.0]
["2026-09-28T19:51:01.307128+00:00", "trade", 14.465, 6.0]
["2026-09-28T19:51:01.347607+00:00", "trade", 14.465, 10.0]
["2026-09-28T19:51:01.404518+00:00", "trade", 14.465, 94.0]
["2026-09-28T19:51:01.404518+00:00", "trade", 14.465, 6.0]
["2026-09-28T19:51:01.735182+00:00", "trade", 14.465, 6.0]
["2026-09-28T19:51:01.735185+00:00", "trade", 14.465, 94.0]
["2026-09-28T19:51:01.740962+00:00", "trade", 14.47, 50.0]
["2026-09-28T19:51:01.740964+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:01.740983+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:51:01.740986+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:51:01.741014+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:01.741064+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:01.741069+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:01.742001+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:01.743400+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:01.743894+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:51:01.743896+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:01.744843+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:01.746585+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:51:01.746587+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:01.747520+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:01.767253+00:00", "trade", 14.5106, 9.0]
["2026-09-28T19:51:01.789134+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:01.807095+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:51:01.807182+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:01.817578+00:00", "trade", 14.5105, 7.0]
["2026-09-28T19:51:02.101881+00:00", "trade", 14.5116, 1.0]
["2026-09-28T19:51:02.569110+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:02.741014+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:03.044312+00:00", "trade", 14.5136, 1.0]
["2026-09-28T19:51:03.336958+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:03.392991+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:03.811426+00:00", "trade", 14.47, 75.0]
["2026-09-28T19:51:03.811482+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:03.812016+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:51:03.812019+00:00", "trade", 14.47, 22.0]
["2026-09-28T19:51:03.812019+00:00", "trade", 14.47, 78.0]
["2026-09-28T19:51:03.812555+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:03.812996+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:04.117170+00:00", "trade", 14.465, 500.0]
["2026-09-28T19:51:04.117240+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:04.118157+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:04.118454+00:00", "trade", 14.4676, 40.0]
["2026-09-28T19:51:04.131496+00:00", "trade", 14.465, 40.0]
["2026-09-28T19:51:04.131975+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:04.267023+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:51:04.544778+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:04.545365+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:51:04.545429+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:04.675575+00:00", "trade", 14.465, 1.0]
["2026-09-28T19:51:04.811483+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:05.423379+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:05.483913+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:05.791756+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:05.867231+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:05.895573+00:00", "trade", 14.47, 25.0]
["2026-09-28T19:51:05.895576+00:00", "trade", 14.47, 1.0]
["2026-09-28T19:51:05.895576+00:00", "trade", 14.47, 12.0]
["2026-09-28T19:51:05.895628+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:05.896150+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:51:05.896591+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:05.896686+00:00", "trade", 14.465, 2.0]
["2026-09-28T19:51:05.897152+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:05.905031+00:00", "trade", 14.465, 9.0]
["2026-09-28T19:51:06.223961+00:00", "trade", 14.465, 8.0]
["2026-09-28T19:51:06.266727+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:06.515749+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:06.555705+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:51:06.858174+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:06.889464+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:06.890075+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:06.894566+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:06.894569+00:00", "trade", 14.47, 37.0]
["2026-09-28T19:51:06.894627+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:06.895116+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:51:06.895624+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:06.896075+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:07.190761+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:07.191357+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:07.689829+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:07.780470+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:07.781402+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:07.820082+00:00", "trade", 14.5113, 100.0]
["2026-09-28T19:51:07.997195+00:00", "trade", 14.5113, 1.0]
["2026-09-28T19:51:08.428015+00:00", "trade", 14.465, 300.0]
["2026-09-28T19:51:08.428452+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:08.429014+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:08.487818+00:00", "trade", 14.465, 400.0]
["2026-09-28T19:51:08.697502+00:00", "trade", 14.4966, 36.0]
["2026-09-28T19:51:08.790128+00:00", "trade", 14.4824, 8104.0]
["2026-09-28T19:51:09.434422+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:09.594438+00:00", "trade", 14.465, 106.0]
["2026-09-28T19:51:09.595831+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:11.015214+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:11.068534+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:51:11.069790+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:11.069915+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:51:11.423586+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:51:11.424420+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:51:12.413242+00:00", "trade", 14.511, 1.0]
["2026-09-28T19:51:13.197756+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:51:13.993591+00:00", "trade", 14.465, 600.0]
["2026-09-28T19:51:13.994080+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:14.479500+00:00", "trade", 14.465, 68.0]
["2026-09-28T19:51:14.658278+00:00", "trade", 14.465, 35.0]
["2026-09-28T19:51:15.020286+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:51:16.456151+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:16.922596+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:17.237268+00:00", "trade", 14.5108, 1.0]
["2026-09-28T19:51:17.678713+00:00", "trade", 14.4699, 1000.0]
["2026-09-28T19:51:18.872212+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:19.511238+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:19.766498+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:51:20.165852+00:00", "trade", 14.47, 54.0]
["2026-09-28T19:51:20.166904+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:20.180701+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:51:20.181313+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:20.249666+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:21.122113+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:51:21.182917+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:21.276465+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:51:21.286433+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:51:21.464156+00:00", "trade", 14.4767, 178.0]
["2026-09-28T19:51:21.649178+00:00", "trade", 14.5105, 2.0]
["2026-09-28T19:51:22.515454+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:22.515644+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:22.522760+00:00", "trade", 14.465, 35.0]
["2026-09-28T19:51:22.557679+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:51:22.561676+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:51:22.562467+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:51:23.448348+00:00", "trade", 14.476, 1.0]
["2026-09-28T19:51:23.703139+00:00", "trade", 14.465, 47.0]
["2026-09-28T19:51:23.703142+00:00", "trade", 14.465, 427.0]
["2026-09-28T19:51:23.703142+00:00", "trade", 14.465, 176.0]
["2026-09-28T19:51:23.703659+00:00", "trade", 14.465, 7.0]
["2026-09-28T19:51:23.703819+00:00", "trade", 14.465, 7.0]
["2026-09-28T19:51:24.534648+00:00", "trade", 14.465, 69.0]
["2026-09-28T19:51:24.574138+00:00", "trade", 14.4757, 8.0]
["2026-09-28T19:51:24.805815+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:51:24.806457+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:25.138185+00:00", "trade", 14.4756, 3.0]
["2026-09-28T19:51:25.144834+00:00", "trade", 14.4756, 3.0]
["2026-09-28T19:51:25.148370+00:00", "trade", 14.4756, 1.0]
["2026-09-28T19:51:25.354053+00:00", "trade", 14.465, 200.0]
["2026-09-28T19:51:25.424218+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:25.872921+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:25.927699+00:00", "trade", 14.491, 212.0]
["2026-09-28T19:51:25.929300+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:26.128270+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:51:26.128640+00:00", "trade", 14.5101, 2.0]
["2026-09-28T19:51:26.849881+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:27.048474+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:27.049501+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:27.398452+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:27.398557+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:27.498124+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:51:27.498761+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:28.017340+00:00", "trade", 14.51, 1.0]
["2026-09-28T19:51:28.029104+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:51:28.029131+00:00", "trade", 14.47, 97.0]
["2026-09-28T19:51:28.029135+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:51:28.029137+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:51:28.029257+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:51:28.029257+00:00", "trade", 14.47, 110.0]
["2026-09-28T19:51:28.029287+00:00", "trade", 14.47, 230.0]
["2026-09-28T19:51:28.029288+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:28.029290+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:51:28.029294+00:00", "trade", 14.47, 170.0]
["2026-09-28T19:51:28.029294+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:51:28.029297+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:51:28.029297+00:00", "trade", 14.47, 170.0]
["2026-09-28T19:51:28.029342+00:00", "trade", 14.47, 16.0]
["2026-09-28T19:51:28.029645+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:28.029664+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:28.029690+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:28.031119+00:00", "trade", 14.47, 596.0]
["2026-09-28T19:51:28.031865+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:28.031985+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:28.032412+00:00", "trade", 14.4673, 41.0]
["2026-09-28T19:51:28.032448+00:00", "trade", 14.4675, 41.0]
["2026-09-28T19:51:28.034376+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:28.313464+00:00", "trade", 14.465, 36.0]
["2026-09-28T19:51:28.314558+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:28.426750+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:28.905444+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:28.906426+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:28.909870+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:29.008728+00:00", "trade", 14.4709, 100.0]
["2026-09-28T19:51:29.235789+00:00", "trade", 14.5095, 1.0]
["2026-09-28T19:51:29.473364+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:51:29.474052+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:29.475215+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:29.883862+00:00", "trade", 14.47, 56.0]
["2026-09-28T19:51:29.883865+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:51:29.883865+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:51:29.884389+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:29.884415+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:51:29.884449+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:29.886068+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:29.909594+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:29.910436+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:30.012188+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:30.422763+00:00", "trade", 14.465, 36.0]
["2026-09-28T19:51:30.548068+00:00", "trade", 14.465, 200.0]
["2026-09-28T19:51:31.198222+00:00", "trade", 14.5094, 1.0]
["2026-09-28T19:51:31.691317+00:00", "trade", 14.4713, 1.0]
["2026-09-28T19:51:32.196890+00:00", "trade", 14.4709, 2.0]
["2026-09-28T19:51:32.405087+00:00", "trade", 14.465, 200.0]
["2026-09-28T19:51:32.702096+00:00", "trade", 14.47, 190.0]
["2026-09-28T19:51:32.702098+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:51:32.702101+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:51:32.702117+00:00", "trade", 14.47, 30.0]
["2026-09-28T19:51:32.702119+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:51:32.702126+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:51:32.702126+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:51:32.702129+00:00", "trade", 14.47, 12.0]
["2026-09-28T19:51:32.702132+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:51:32.702132+00:00", "trade", 14.47, 300.0]
["2026-09-28T19:51:32.702134+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:51:32.702137+00:00", "trade", 14.47, 41.0]
["2026-09-28T19:51:32.702155+00:00", "trade", 14.47, 24.0]
["2026-09-28T19:51:32.702171+00:00", "trade", 14.47, 31.0]
["2026-09-28T19:51:32.702171+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:51:32.702171+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:51:32.702173+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:51:32.702177+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:51:32.702177+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:32.702180+00:00", "trade", 14.47, 777.0]
["2026-09-28T19:51:32.702180+00:00", "trade", 14.47, 8.0]
["2026-09-28T19:51:32.702182+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:32.702182+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:32.702183+00:00", "trade", 14.47, 60.0]
["2026-09-28T19:51:32.702183+00:00", "trade", 14.47, 10.0]
["2026-09-28T19:51:32.702187+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:32.702189+00:00", "trade", 14.47, 88.0]
["2026-09-28T19:51:32.702189+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:51:32.702189+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:51:32.702192+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:32.702192+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:32.702193+00:00", "trade", 14.47, 83.0]
["2026-09-28T19:51:32.702193+00:00", "trade", 14.47, 5.0]
["2026-09-28T19:51:32.702197+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:32.702197+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:32.702198+00:00", "trade", 14.47, 135.0]
["2026-09-28T19:51:32.702198+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:51:32.702198+00:00", "trade", 14.47, 94.0]
["2026-09-28T19:51:32.702198+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:51:32.702201+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:51:32.702204+00:00", "trade", 14.47, 186.0]
["2026-09-28T19:51:32.702204+00:00", "trade", 14.47, 393.0]
["2026-09-28T19:51:32.702207+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:51:32.702212+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:32.702213+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:51:32.702213+00:00", "trade", 14.47, 33.0]
["2026-09-28T19:51:32.702242+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:51:32.702243+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:51:32.702272+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:51:32.702292+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:51:32.702322+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:51:32.702332+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:51:32.702399+00:00", "trade", 14.47, 1.0]
["2026-09-28T19:51:32.702442+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:51:32.702462+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:51:32.702482+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:51:32.702497+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:51:32.702499+00:00", "trade", 14.47, 390.0]
["2026-09-28T19:51:32.702531+00:00", "trade", 14.47, 510.0]
["2026-09-28T19:51:32.702532+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:51:32.702553+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:51:32.702582+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:51:32.702603+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:51:32.702608+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:51:32.702703+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:51:32.702708+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:51:32.702713+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:51:32.702753+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:51:32.702783+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:51:32.702784+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:51:32.702799+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:51:32.702923+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:51:32.702953+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:51:32.703044+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:51:32.703049+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:51:32.703059+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:51:32.703104+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:51:32.703118+00:00", "trade", 14.47, 300.0]
["2026-09-28T19:51:32.703119+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:51:32.703172+00:00", "trade", 14.47, 400.0]
["2026-09-28T19:51:32.703190+00:00", "trade", 14.47, 12.0]
["2026-09-28T19:51:32.703264+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:51:32.703364+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:51:32.703443+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:51:32.703620+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:51:32.703710+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:51:32.703760+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:51:32.703821+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:51:32.704140+00:00", "trade", 14.475, 4.0]
["2026-09-28T19:51:32.704170+00:00", "trade", 14.475, 6.0]
["2026-09-28T19:51:32.704727+00:00", "trade", 14.4697, 40.0]
["2026-09-28T19:51:32.705144+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:51:32.706096+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:51:32.707299+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:51:32.712431+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:51:32.726282+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:51:32.726312+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:51:32.802420+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:51:32.802766+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:51:32.803733+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:51:32.804297+00:00", "trade", 14.475, 54.0]
["2026-09-28T19:51:32.804297+00:00", "trade", 14.475, 49.0]
["2026-09-28T19:51:32.805896+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:51:32.806017+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:51:32.806417+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:51:32.817940+00:00", "trade", 14.475, 60.0]
["2026-09-28T19:51:32.817940+00:00", "trade", 14.475, 40.0]
["2026-09-28T19:51:33.128917+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:51:33.194565+00:00", "trade", 14.475, 50.0]
["2026-09-28T19:51:33.283412+00:00", "trade", 14.475, 4.0]
["2026-09-28T19:51:33.283716+00:00", "trade", 14.475, 8.0]
["2026-09-28T19:51:33.479236+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:51:33.646313+00:00", "trade", 14.5102, 100.0]
["2026-09-28T19:51:33.646337+00:00", "trade", 14.5102, 300.0]
["2026-09-28T19:51:33.886606+00:00", "trade", 14.5079, 1.0]
["2026-09-28T19:51:34.194776+00:00", "trade", 14.5243, 300.0]
["2026-09-28T19:51:34.194844+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:51:34.201618+00:00", "trade", 14.5243, 100.0]
["2026-09-28T19:51:34.205509+00:00", "trade", 14.5243, 100.0]
["2026-09-28T19:51:35.119715+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:51:35.121549+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:51:35.122193+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:51:35.122545+00:00", "trade", 14.475, 200.0]
["2026-09-28T19:51:35.334463+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:51:35.334463+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:51:35.334468+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:51:35.334552+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:51:35.334583+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:51:35.334587+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:51:35.335470+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:51:35.347469+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:51:35.347469+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:51:35.347477+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:51:35.347582+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:51:35.347582+00:00", "trade", 14.48, 40.0]
["2026-09-28T19:51:35.347640+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:51:35.347640+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:51:35.347642+00:00", "trade", 14.48, 10.0]
["2026-09-28T19:51:35.347649+00:00", "trade", 14.48, 88.0]
["2026-09-28T19:51:35.347649+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:51:35.347652+00:00", "trade", 14.48, 54.0]
["2026-09-28T19:51:35.347655+00:00", "trade", 14.48, 1.0]
["2026-09-28T19:51:35.347655+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:51:35.347684+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:51:35.347689+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:51:35.347714+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:51:35.347844+00:00", "trade", 14.475, 50.0]
["2026-09-28T19:51:35.347848+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:51:35.347848+00:00", "trade", 14.48, 10.0]
["2026-09-28T19:51:35.347849+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:51:35.347850+00:00", "trade", 14.48, 147.0]
["2026-09-28T19:51:35.347869+00:00", "trade", 14.48, 50.0]
["2026-09-28T19:51:35.347910+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:51:35.347910+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:51:35.347954+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:51:35.348440+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:51:35.348461+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:51:35.348481+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:51:35.349041+00:00", "trade", 14.48, 6.0]
["2026-09-28T19:51:35.349113+00:00", "trade", 14.4711, 40.0]
["2026-09-28T19:51:35.349458+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:51:35.349914+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:51:35.353397+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:51:35.353402+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:51:35.354634+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:51:35.355638+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:51:35.357868+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:51:35.398444+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:51:35.419264+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:51:35.508321+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:51:35.513677+00:00", "trade", 14.475, 200.0]
["2026-09-28T19:51:35.514160+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:51:35.523504+00:00", "trade", 14.475, 200.0]
["2026-09-28T19:51:35.523561+00:00", "trade", 14.475, 200.0]
["2026-09-28T19:51:35.523622+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:51:35.702968+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:51:35.703416+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:51:35.707696+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:51:35.843729+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:51:36.066800+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:51:36.347634+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:51:36.371686+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:51:36.385820+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:51:36.970627+00:00", "trade", 14.471, 3.0]
["2026-09-28T19:51:37.336608+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:51:37.337049+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:51:37.337089+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:51:37.337250+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:51:37.337500+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:51:37.338138+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:51:37.498124+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:51:37.498127+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:51:37.498130+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:51:37.500593+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:51:37.500693+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:51:37.507597+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:51:37.612811+00:00", "trade", 14.475, 1030.0]
["2026-09-28T19:51:37.618735+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:51:37.877666+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:51:38.455336+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:51:38.455396+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:51:38.776996+00:00", "trade", 14.475, 35.0]
["2026-09-28T19:51:39.156635+00:00", "trade", 14.5037, 1400.0]
["2026-09-28T19:51:39.164174+00:00", "trade", 14.4933, 100.0]
["2026-09-28T19:51:39.182196+00:00", "trade", 14.4872, 100.0]
["2026-09-28T19:51:39.226723+00:00", "trade", 14.475, 346.0]
["2026-09-28T19:51:39.836322+00:00", "trade", 14.5037, 200.0]
["2026-09-28T19:51:40.140565+00:00", "trade", 14.5071, 2.0]
["2026-09-28T19:51:40.215185+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:51:40.426017+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:51:40.871052+00:00", "trade", 14.47, 1.0]
["2026-09-28T19:51:40.881240+00:00", "trade", 14.48, 1.0]
["2026-09-28T19:51:41.465150+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:51:41.588376+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:51:41.628063+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:51:41.810025+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:51:42.514106+00:00", "trade", 14.475, 203.0]
["2026-09-28T19:51:42.594767+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:51:42.650706+00:00", "trade", 14.4702, 4.0]
["2026-09-28T19:51:42.885424+00:00", "trade", 14.475, 4.0]
["2026-09-28T19:51:43.144896+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:51:43.149413+00:00", "trade", 14.475, 150.0]
["2026-09-28T19:51:43.150231+00:00", "trade", 14.475, 150.0]
["2026-09-28T19:51:44.471125+00:00", "trade", 14.5035, 300.0]
["2026-09-28T19:51:44.481004+00:00", "trade", 14.5035, 100.0]
["2026-09-28T19:51:45.851468+00:00", "trade", 14.475, 5.0]
["2026-09-28T19:51:45.852214+00:00", "trade", 14.475, 7.0]
["2026-09-28T19:51:45.852247+00:00", "trade", 14.475, 2.0]
["2026-09-28T19:51:45.852343+00:00", "trade", 14.475, 10.0]
["2026-09-28T19:51:46.435163+00:00", "trade", 14.47, 36.0]
["2026-09-28T19:51:46.446299+00:00", "trade", 14.475, 10.0]
["2026-09-28T19:51:46.563737+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:51:46.635777+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:51:46.636883+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:51:46.648356+00:00", "trade", 14.475, 200.0]
["2026-09-28T19:51:46.650232+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:51:46.652909+00:00", "trade", 14.475, 83.0]
["2026-09-28T19:51:46.652909+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:51:46.715247+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:51:46.976888+00:00", "trade", 14.5057, 2.0]
["2026-09-28T19:51:48.006786+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:51:48.106776+00:00", "trade", 14.475, 6.0]
["2026-09-28T19:51:48.320020+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:51:49.224047+00:00", "trade", 14.48, 14.0]
["2026-09-28T19:51:49.224124+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:51:49.225235+00:00", "trade", 14.475, 57.0]
["2026-09-28T19:51:49.388580+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:51:50.016605+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:51:50.192003+00:00", "trade", 14.5057, 1.0]
["2026-09-28T19:51:50.219649+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:51:52.785051+00:00", "trade", 14.475, 200.0]
["2026-09-28T19:51:52.786272+00:00", "trade", 14.475, 155.0]
["2026-09-28T19:51:52.786332+00:00", "trade", 14.4763, 40.0]
["2026-09-28T19:51:53.012702+00:00", "trade", 14.4836, 221.0]
["2026-09-28T19:51:53.417965+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:51:53.447968+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:51:53.908189+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:51:54.489547+00:00", "trade", 14.475, 36.0]
["2026-09-28T19:51:54.714197+00:00", "trade", 14.5055, 1.0]
["2026-09-28T19:51:55.226722+00:00", "trade", 14.5233, 100.0]
["2026-09-28T19:51:55.233666+00:00", "trade", 14.5233, 100.0]
["2026-09-28T19:51:55.237373+00:00", "trade", 14.5233, 100.0]
["2026-09-28T19:51:55.240540+00:00", "trade", 14.5233, 100.0]
["2026-09-28T19:51:56.488387+00:00", "trade", 14.5054, 1.0]
["2026-09-28T19:51:56.867650+00:00", "trade", 14.523, 100.0]
["2026-09-28T19:51:57.446056+00:00", "trade", 14.4707, 9.0]
["2026-09-28T19:51:57.448982+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:51:57.827646+00:00", "trade", 14.5229, 11.0]
["2026-09-28T19:51:58.807095+00:00", "trade", 14.4708, 2.0]
["2026-09-28T19:51:58.957983+00:00", "trade", 14.5053, 1.0]
["2026-09-28T19:51:59.394354+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:52:00.012223+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:52:00.022529+00:00", "trade", 14.475, 7.0]
["2026-09-28T19:52:00.022541+00:00", "trade", 14.475, 64.0]
["2026-09-28T19:52:00.022544+00:00", "trade", 14.475, 13.0]
["2026-09-28T19:52:00.116286+00:00", "trade", 14.5053, 2.0]
["2026-09-28T19:52:00.275415+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:52:01.084753+00:00", "trade", 14.5009, 200.0]
["2026-09-28T19:52:01.900351+00:00", "trade", 14.48, 3.0]
["2026-09-28T19:52:02.038678+00:00", "trade", 14.475, 68.0]
["2026-09-28T19:52:02.043228+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:52:02.057169+00:00", "trade", 14.475, 5.0]
["2026-09-28T19:52:02.058390+00:00", "trade", 14.475, 10.0]
["2026-09-28T19:52:02.141886+00:00", "trade", 14.475, 148.0]
["2026-09-28T19:52:02.299910+00:00", "trade", 14.5052, 1.0]
["2026-09-28T19:52:02.572006+00:00", "trade", 14.47, 35.0]
["2026-09-28T19:52:02.826731+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:52:02.828707+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:52:02.887400+00:00", "trade", 14.5228, 100.0]
["2026-09-28T19:52:03.062814+00:00", "trade", 14.5067, 2.0]
["2026-09-28T19:52:03.162898+00:00", "trade", 14.5067, 100.0]
["2026-09-28T19:52:03.308934+00:00", "trade", 14.475, 6.0]
["2026-09-28T19:52:03.904408+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:52:04.144455+00:00", "trade", 14.475, 40.0]
["2026-09-28T19:52:04.144509+00:00", "trade", 14.475, 52.0]
["2026-09-28T19:52:05.350737+00:00", "trade", 14.4759, 29.0]
["2026-09-28T19:52:05.864240+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:52:05.864264+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:52:05.865028+00:00", "trade", 14.475, 10.0]
["2026-09-28T19:52:05.870578+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:52:06.513708+00:00", "trade", 14.505, 1.0]
["2026-09-28T19:52:06.958187+00:00", "trade", 14.475, 50.0]
["2026-09-28T19:52:07.188285+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:52:08.741557+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:52:08.828976+00:00", "trade", 14.4717, 3169.0]
["2026-09-28T19:52:10.058786+00:00", "trade", 14.475, 10.0]
["2026-09-28T19:52:10.352937+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:52:10.352937+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:52:10.352937+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:52:10.352940+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:52:10.352993+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:52:10.353033+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:52:10.353048+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:52:10.353073+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:52:10.363222+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:52:10.409664+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:52:10.495110+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:52:10.568668+00:00", "trade", 14.475, 36.0]
["2026-09-28T19:52:10.756633+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:52:11.137018+00:00", "trade", 14.475, 80.0]
["2026-09-28T19:52:11.228093+00:00", "trade", 14.5047, 20.0]
["2026-09-28T19:52:11.352993+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:52:11.701566+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:52:11.702252+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:52:11.704099+00:00", "trade", 14.48, 98.0]
["2026-09-28T19:52:11.704164+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:52:11.704207+00:00", "trade", 14.48, 79.0]
["2026-09-28T19:52:11.704417+00:00", "trade", 14.48, 63.0]
["2026-09-28T19:52:11.704673+00:00", "trade", 14.48, 50.0]
["2026-09-28T19:52:11.704953+00:00", "trade", 14.48, 40.0]
["2026-09-28T19:52:11.705292+00:00", "trade", 14.48, 32.0]
["2026-09-28T19:52:11.705425+00:00", "trade", 14.48, 26.0]
["2026-09-28T19:52:11.705686+00:00", "trade", 14.48, 21.0]
["2026-09-28T19:52:11.705966+00:00", "trade", 14.48, 17.0]
["2026-09-28T19:52:11.706276+00:00", "trade", 14.48, 13.0]
["2026-09-28T19:52:11.706459+00:00", "trade", 14.48, 11.0]
["2026-09-28T19:52:11.706700+00:00", "trade", 14.48, 8.0]
["2026-09-28T19:52:11.706931+00:00", "trade", 14.48, 7.0]
["2026-09-28T19:52:11.707163+00:00", "trade", 14.48, 5.0]
["2026-09-28T19:52:11.707434+00:00", "trade", 14.48, 4.0]
["2026-09-28T19:52:11.707698+00:00", "trade", 14.48, 4.0]
["2026-09-28T19:52:11.707990+00:00", "trade", 14.48, 3.0]
["2026-09-28T19:52:11.708173+00:00", "trade", 14.48, 2.0]
["2026-09-28T19:52:11.708636+00:00", "trade", 14.48, 2.0]
["2026-09-28T19:52:11.708766+00:00", "trade", 14.48, 1.0]
["2026-09-28T19:52:11.708961+00:00", "trade", 14.48, 1.0]
["2026-09-28T19:52:11.709187+00:00", "trade", 14.48, 1.0]
["2026-09-28T19:52:11.709412+00:00", "trade", 14.48, 1.0]
["2026-09-28T19:52:11.709689+00:00", "trade", 14.48, 1.0]
["2026-09-28T19:52:12.341532+00:00", "trade", 14.5044, 2.0]
["2026-09-28T19:52:12.562888+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:52:12.562903+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:52:12.562958+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:52:12.908889+00:00", "trade", 14.484, 24.0]
["2026-09-28T19:52:13.051805+00:00", "trade", 14.475, 552.0]
["2026-09-28T19:52:13.054308+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:52:13.148223+00:00", "trade", 14.475, 1048.0]
["2026-09-28T19:52:13.148592+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:52:13.434442+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:52:13.434543+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:52:14.024612+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:52:14.430899+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:52:14.434914+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:52:14.698211+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:52:15.664150+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:52:15.667874+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:52:16.016123+00:00", "trade", 14.48, 64.0]
["2026-09-28T19:52:16.193550+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:52:16.441750+00:00", "trade", 14.475, 84.0]
["2026-09-28T19:52:16.441807+00:00", "trade", 14.475, 216.0]
["2026-09-28T19:52:17.488247+00:00", "trade", 14.4996, 21.0]
["2026-09-28T19:52:17.545313+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:52:17.918201+00:00", "trade", 14.4726, 1.0]
["2026-09-28T19:52:18.099457+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:52:18.303111+00:00", "trade", 14.5029, 2.0]
["2026-09-28T19:52:18.311718+00:00", "trade", 14.48, 120.0]
["2026-09-28T19:52:18.311722+00:00", "trade", 14.48, 200.0]
["2026-09-28T19:52:18.311722+00:00", "trade", 14.48, 242.0]
["2026-09-28T19:52:18.311752+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:52:18.311755+00:00", "trade", 14.48, 300.0]
["2026-09-28T19:52:18.311760+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:52:18.311760+00:00", "trade", 14.48, 5.0]
["2026-09-28T19:52:18.311764+00:00", "trade", 14.48, 4.0]
["2026-09-28T19:52:18.311764+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:52:18.311766+00:00", "trade", 14.48, 7.0]
["2026-09-28T19:52:18.311767+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:52:18.311767+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:52:18.311769+00:00", "trade", 14.48, 100.0]
["2026-09-28T19:52:18.311769+00:00", "trade", 14.48, 84.0]
["2026-09-28T19:52:18.311772+00:00", "trade", 14.48, 75.0]
["2026-09-28T19:52:18.311787+00:00", "trade", 14.48, 10.0]
["2026-09-28T19:52:18.311787+00:00", "trade", 14.48, 40.0]
["2026-09-28T19:52:18.311793+00:00", "trade", 14.48, 99.0]
["2026-09-28T19:52:18.311793+00:00", "trade", 14.48, 80.0]
["2026-09-28T19:52:18.311793+00:00", "trade", 14.48, 71.0]
["2026-09-28T19:52:18.311847+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:52:18.312409+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:52:18.313326+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:52:18.313647+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:52:18.320222+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:52:18.321129+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:52:18.322127+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:52:18.434243+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:52:18.572297+00:00", "trade", 14.47, 36.0]
["2026-09-28T19:52:19.060810+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:52:19.061838+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:52:19.062136+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:52:19.311837+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:52:20.425708+00:00", "trade", 14.4754, 218.0]
["2026-09-28T19:52:20.435036+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:52:20.871302+00:00", "trade", 14.5214, 10.0]
["2026-09-28T19:52:20.877695+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:52:20.878882+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:52:21.287048+00:00", "trade", 14.4984, 100.0]
["2026-09-28T19:52:21.490966+00:00", "trade", 14.4734, 6.0]
["2026-09-28T19:52:21.492094+00:00", "trade", 14.475, 8.0]
["2026-09-28T19:52:21.492232+00:00", "trade", 14.475, 8.0]
["2026-09-28T19:52:21.492266+00:00", "trade", 14.475, 5.0]
["2026-09-28T19:52:21.715715+00:00", "trade", 14.475, 18.0]
["2026-09-28T19:52:22.533109+00:00", "trade", 14.4984, 400.0]
["2026-09-28T19:52:22.787734+00:00", "trade", 14.4768, 34.0]
["2026-09-28T19:52:22.928457+00:00", "trade", 14.475, 10.0]
["2026-09-28T19:52:24.247312+00:00", "trade", 14.5024, 1.0]
["2026-09-28T19:52:24.433674+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:52:24.565061+00:00", "trade", 14.475, 854.0]
["2026-09-28T19:52:24.565061+00:00", "trade", 14.475, 800.0]
["2026-09-28T19:52:24.565401+00:00", "trade", 14.475, 728.0]
["2026-09-28T19:52:24.565695+00:00", "trade", 14.475, 588.0]
["2026-09-28T19:52:24.668895+00:00", "trade", 14.475, 10.0]
["2026-09-28T19:52:24.669511+00:00", "trade", 14.475, 25.0]
["2026-09-28T19:52:24.669551+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:52:24.669551+00:00", "trade", 14.475, 2.0]
["2026-09-28T19:52:24.669554+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:52:24.669554+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:52:24.669556+00:00", "trade", 14.475, 18.0]
["2026-09-28T19:52:24.669556+00:00", "trade", 14.475, 82.0]
["2026-09-28T19:52:24.670074+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:52:24.670074+00:00", "trade", 14.475, 31.0]
["2026-09-28T19:52:24.670074+00:00", "trade", 14.475, 70.0]
["2026-09-28T19:52:24.670077+00:00", "trade", 14.475, 26.0]
["2026-09-28T19:52:24.670110+00:00", "trade", 14.475, 70.0]
["2026-09-28T19:52:24.670152+00:00", "trade", 14.475, 26.0]
["2026-09-28T19:52:24.671231+00:00", "trade", 14.475, 50.0]
["2026-09-28T19:52:24.671352+00:00", "trade", 14.475, 54.0]
["2026-09-28T19:52:24.671457+00:00", "trade", 14.475, 8.0]
["2026-09-28T19:52:24.671457+00:00", "trade", 14.475, 26.0]
["2026-09-28T19:52:24.672074+00:00", "trade", 14.475, 56.0]
["2026-09-28T19:52:24.701041+00:00", "trade", 14.475, 200.0]
["2026-09-28T19:52:24.701282+00:00", "trade", 14.475, 171.0]
["2026-09-28T19:52:24.701760+00:00", "trade", 14.475, 129.0]
["2026-09-28T19:52:24.702326+00:00", "trade", 14.4762, 40.0]
["2026-09-28T19:52:24.702801+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:52:24.717839+00:00", "trade", 14.475, 280.0]
["2026-09-28T19:52:24.909211+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:52:24.910389+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:52:25.160156+00:00", "trade", 14.475, 20.0]
["2026-09-28T19:52:25.310090+00:00", "trade", 14.5208, 24.0]
["2026-09-28T19:52:25.540505+00:00", "trade", 14.475, 5.0]
["2026-09-28T19:52:26.059447+00:00", "trade", 14.5016, 1.0]
["2026-09-28T19:52:26.119151+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:52:26.119169+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:52:26.119236+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:52:26.119241+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:52:26.119287+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:52:26.119292+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:52:26.119337+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:52:26.120006+00:00", "trade", 14.47, 13.0]
["2026-09-28T19:52:26.120008+00:00", "trade", 14.47, 20.0]
["2026-09-28T19:52:26.120011+00:00", "trade", 14.47, 40.0]
["2026-09-28T19:52:26.120014+00:00", "trade", 14.47, 80.0]
["2026-09-28T19:52:26.120020+00:00", "trade", 14.47, 125.0]
["2026-09-28T19:52:26.126569+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:52:26.194904+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:52:26.194925+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:52:26.199553+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:52:26.199638+00:00", "trade", 14.475, 200.0]
["2026-09-28T19:52:26.200169+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:52:26.203136+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:52:26.209152+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:52:26.209615+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:52:26.209799+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:52:26.210039+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:52:26.215335+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:52:26.292679+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:52:26.300242+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:52:26.301275+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:52:26.307619+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:52:26.508593+00:00", "trade", 14.474, 3.0]
["2026-09-28T19:52:26.522832+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:52:26.523388+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:52:26.717329+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:52:26.717924+00:00", "trade", 14.475, 200.0]
["2026-09-28T19:52:26.733498+00:00", "trade", 14.47, 36.0]
["2026-09-28T19:52:27.316221+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:52:27.317777+00:00", "trade", 14.47, 800.0]
["2026-09-28T19:52:27.317841+00:00", "trade", 14.47, 300.0]
["2026-09-28T19:52:27.317844+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:52:27.317846+00:00", "trade", 14.47, 190.0]
["2026-09-28T19:52:27.317846+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:52:27.317849+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:52:27.317852+00:00", "trade", 14.47, 103.0]
["2026-09-28T19:52:27.317852+00:00", "trade", 14.47, 60.0]
["2026-09-28T19:52:27.317855+00:00", "trade", 14.47, 412.0]
["2026-09-28T19:52:27.317867+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:52:27.317873+00:00", "trade", 14.47, 300.0]
["2026-09-28T19:52:27.317877+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:52:27.317877+00:00", "trade", 14.47, 300.0]
["2026-09-28T19:52:27.317879+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:52:27.317879+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:52:27.317940+00:00", "trade", 14.47, 88.0]
["2026-09-28T19:52:27.317942+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:52:27.317973+00:00", "trade", 14.47, 500.0]
["2026-09-28T19:52:27.317976+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:52:27.317982+00:00", "trade", 14.47, 194.0]
["2026-09-28T19:52:27.317985+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:52:27.317985+00:00", "trade", 14.47, 110.0]
["2026-09-28T19:52:27.317988+00:00", "trade", 14.47, 1.0]
["2026-09-28T19:52:27.317988+00:00", "trade", 14.47, 90.0]
["2026-09-28T19:52:27.317994+00:00", "trade", 14.47, 110.0]
["2026-09-28T19:52:27.317994+00:00", "trade", 14.47, 60.0]
["2026-09-28T19:52:27.318006+00:00", "trade", 14.47, 69.0]
["2026-09-28T19:52:27.318012+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:52:27.318015+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:52:27.318033+00:00", "trade", 14.47, 17.0]
["2026-09-28T19:52:27.318085+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:52:27.318115+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:52:27.318115+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:52:27.318125+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:52:27.318129+00:00", "trade", 14.475, 200.0]
["2026-09-28T19:52:27.318130+00:00", "quote", 14.47, 14.48]
["2026-09-28T19:52:27.318135+00:00", "trade", 14.47, 64.0]
["2026-09-28T19:52:27.318135+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:52:27.318135+00:00", "trade", 14.47, 300.0]
["2026-09-28T19:52:27.318139+00:00", "trade", 14.47, 190.0]
["2026-09-28T19:52:27.318139+00:00", "trade", 14.47, 300.0]
["2026-09-28T19:52:27.318144+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:52:27.318144+00:00", "trade", 14.47, 60.0]
["2026-09-28T19:52:27.318144+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:52:27.318153+00:00", "trade", 14.47, 500.0]
["2026-09-28T19:52:27.318153+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:52:27.318156+00:00", "trade", 14.47, 34.0]
["2026-09-28T19:52:27.318159+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:52:27.318159+00:00", "trade", 14.47, 100.0]
["2026-09-28T19:52:27.318170+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:52:27.318175+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:52:27.318180+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:52:27.318213+00:00", "trade", 14.47, 200.0]
["2026-09-28T19:52:27.318213+00:00", "trade", 14.47, 491.0]
["2026-09-28T19:52:27.318215+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:52:27.318250+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:52:27.318250+00:00", "quote", 14.47, 14.47]
["2026-09-28T19:52:27.318280+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:52:27.318351+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:52:27.318356+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:52:27.318371+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:52:27.318506+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:52:27.318631+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:52:27.318732+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:52:27.318772+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:52:27.318806+00:00", "trade", 14.475, 93.0]
["2026-09-28T19:52:27.318860+00:00", "trade", 14.475, 217.0]
["2026-09-28T19:52:27.318893+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:52:27.318917+00:00", "trade", 14.475, 100.0]
["2026-09-28T19:52:27.318917+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:52:27.318957+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:52:27.318971+00:00", "trade", 14.475, 237.0]
["2026-09-28T19:52:27.318998+00:00", "trade", 14.475, 663.0]
["2026-09-28T19:52:27.319139+00:00", "trade", 14.4739, 40.0]
["2026-09-28T19:52:27.319239+00:00", "trade", 14.465, 164.0]
["2026-09-28T19:52:27.319428+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:52:27.319515+00:00", "trade", 14.4711, 41.0]
["2026-09-28T19:52:27.320505+00:00", "trade", 14.4709, 40.0]
["2026-09-28T19:52:27.322014+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:52:27.322039+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:52:27.323398+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:52:27.326776+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:52:27.427631+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:52:27.428448+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:52:27.546117+00:00", "trade", 14.465, 12.0]
["2026-09-28T19:52:27.547326+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:52:27.867583+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:52:28.986864+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:52:29.367398+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:52:30.012248+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:52:30.071143+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:52:30.627509+00:00", "trade", 14.465, 50.0]
["2026-09-28T19:52:30.926229+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:52:30.928619+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:52:30.937104+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:52:31.179879+00:00", "trade", 14.4998, 1.0]
["2026-09-28T19:52:31.453858+00:00", "trade", 14.465, 800.0]
["2026-09-28T19:52:32.727062+00:00", "trade", 14.4814, 31.0]
["2026-09-28T19:52:32.844305+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:52:32.852100+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:52:33.242988+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:52:33.681474+00:00", "trade", 14.501, 100.0]
["2026-09-28T19:52:33.681501+00:00", "trade", 14.501, 400.0]
["2026-09-28T19:52:33.737254+00:00", "trade", 14.465, 1.0]
["2026-09-28T19:52:33.741824+00:00", "trade", 14.465, 101.0]
["2026-09-28T19:52:34.088508+00:00", "trade", 14.465, 80.0]
["2026-09-28T19:52:34.235765+00:00", "trade", 14.4778, 200.0]
["2026-09-28T19:52:34.960848+00:00", "trade", 14.4996, 1.0]
["2026-09-28T19:52:34.968300+00:00", "trade", 14.465, 36.0]
["2026-09-28T19:52:35.704031+00:00", "trade", 14.47, 4.0]
["2026-09-28T19:52:36.387778+00:00", "trade", 14.46, 6.0]
["2026-09-28T19:52:36.387958+00:00", "trade", 14.465, 35.0]
["2026-09-28T19:52:36.388902+00:00", "trade", 14.465, 38.0]
["2026-09-28T19:52:36.397683+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:52:38.024003+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:52:38.135508+00:00", "trade", 14.465, 1.0]
["2026-09-28T19:52:38.142749+00:00", "trade", 14.465, 4.0]
["2026-09-28T19:52:38.403280+00:00", "trade", 14.4995, 1.0]
["2026-09-28T19:52:38.436004+00:00", "trade", 14.465, 85.0]
["2026-09-28T19:52:38.444108+00:00", "trade", 14.465, 34.0]
["2026-09-28T19:52:38.445744+00:00", "trade", 14.465, 181.0]
["2026-09-28T19:52:38.445858+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:52:38.445858+00:00", "trade", 14.465, 89.0]
["2026-09-28T19:52:39.178401+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:52:39.446947+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:52:39.448496+00:00", "trade", 14.465, 200.0]
["2026-09-28T19:52:39.640135+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:52:40.119372+00:00", "trade", 14.465, 28.0]
["2026-09-28T19:52:40.268741+00:00", "trade", 14.4993, 5.0]
["2026-09-28T19:52:41.103675+00:00", "trade", 14.465, 10.0]
["2026-09-28T19:52:41.210498+00:00", "trade", 14.5173, 100.0]
["2026-09-28T19:52:43.177646+00:00", "trade", 14.46, 40.0]
["2026-09-28T19:52:43.179896+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:52:44.449588+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:52:44.967897+00:00", "trade", 14.465, 200.0]
["2026-09-28T19:52:44.968549+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:52:45.322799+00:00", "trade", 14.473, 200.0]
["2026-09-28T19:52:45.442481+00:00", "trade", 14.4993, 2.0]
["2026-09-28T19:52:45.587081+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:52:45.592926+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:52:45.597515+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:52:45.597515+00:00", "trade", 14.465, 200.0]
["2026-09-28T19:52:45.606254+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:52:45.949479+00:00", "trade", 14.4729, 3.0]
["2026-09-28T19:52:45.959700+00:00", "trade", 14.4713, 200.0]
["2026-09-28T19:52:45.968830+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:52:46.749518+00:00", "trade", 14.5172, 300.0]
["2026-09-28T19:52:46.750946+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:52:46.751307+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:52:46.755024+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:52:46.755241+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:52:46.771296+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:52:46.794213+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:52:47.145699+00:00", "trade", 14.465, 81.0]
["2026-09-28T19:52:47.145699+00:00", "trade", 14.465, 19.0]
["2026-09-28T19:52:47.187784+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:52:47.236647+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:52:47.237592+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:52:47.547407+00:00", "trade", 14.517, 100.0]
["2026-09-28T19:52:47.554558+00:00", "trade", 14.517, 100.0]
["2026-09-28T19:52:47.597991+00:00", "trade", 14.465, 110.0]
["2026-09-28T19:52:49.396091+00:00", "trade", 14.4976, 1.0]
["2026-09-28T19:52:49.447456+00:00", "trade", 14.4976, 1.0]
["2026-09-28T19:52:50.449543+00:00", "trade", 14.465, 200.0]
["2026-09-28T19:52:50.449543+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:52:51.153429+00:00", "trade", 14.517, 20.0]
["2026-09-28T19:52:51.188330+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:52:51.306409+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:52:51.312299+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:52:51.665103+00:00", "trade", 14.465, 250.0]
["2026-09-28T19:52:51.973574+00:00", "trade", 14.46, 36.0]
["2026-09-28T19:52:52.743435+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:52:52.919850+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:52:55.739426+00:00", "trade", 14.465, 390.0]
["2026-09-28T19:52:55.841883+00:00", "trade", 14.465, 10.0]
["2026-09-28T19:52:56.013306+00:00", "trade", 14.465, 55.0]
["2026-09-28T19:52:56.448916+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:52:57.015143+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:52:57.082597+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:52:57.112016+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:52:57.264771+00:00", "trade", 14.497, 1.0]
["2026-09-28T19:52:57.322370+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:52:57.458137+00:00", "trade", 14.465, 200.0]
["2026-09-28T19:52:57.460576+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:52:58.594644+00:00", "trade", 14.4969, 3.0]
["2026-09-28T19:52:59.973303+00:00", "trade", 14.46, 36.0]
["2026-09-28T19:53:00.012273+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:53:00.040862+00:00", "trade", 14.5166, 1100.0]
["2026-09-28T19:53:01.116964+00:00", "trade", 14.465, 417.0]
["2026-09-28T19:53:01.154731+00:00", "trade", 14.4648, 32.0]
["2026-09-28T19:53:01.906668+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:53:01.947250+00:00", "trade", 14.4962, 1.0]
["2026-09-28T19:53:02.644533+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:53:02.994438+00:00", "trade", 14.4979, 1.0]
["2026-09-28T19:53:03.664496+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:53:03.946387+00:00", "trade", 14.4856, 1.0]
["2026-09-28T19:53:04.132885+00:00", "trade", 14.465, 500.0]
["2026-09-28T19:53:04.255258+00:00", "trade", 14.4714, 4.0]
["2026-09-28T19:53:05.076251+00:00", "trade", 14.5163, 100.0]
["2026-09-28T19:53:05.122907+00:00", "trade", 14.465, 119.0]
["2026-09-28T19:53:05.123190+00:00", "trade", 14.465, 131.0]
["2026-09-28T19:53:05.123927+00:00", "trade", 14.465, 7.0]
["2026-09-28T19:53:05.158643+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:53:06.630390+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:53:06.633844+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:53:06.654516+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:53:06.657096+00:00", "trade", 14.465, 300.0]
["2026-09-28T19:53:06.659664+00:00", "trade", 14.465, 300.0]
["2026-09-28T19:53:06.660239+00:00", "trade", 14.465, 700.0]
["2026-09-28T19:53:06.660666+00:00", "trade", 14.465, 150.0]
["2026-09-28T19:53:06.660879+00:00", "trade", 14.465, 427.0]
["2026-09-28T19:53:06.661267+00:00", "trade", 14.465, 300.0]
["2026-09-28T19:53:06.661361+00:00", "trade", 14.465, 150.0]
["2026-09-28T19:53:06.661424+00:00", "trade", 14.465, 854.0]
["2026-09-28T19:53:06.661640+00:00", "trade", 14.465, 150.0]
["2026-09-28T19:53:06.661751+00:00", "trade", 14.465, 198.0]
["2026-09-28T19:53:06.661989+00:00", "trade", 14.465, 300.0]
["2026-09-28T19:53:06.662034+00:00", "trade", 14.465, 300.0]
["2026-09-28T19:53:06.662064+00:00", "trade", 14.465, 150.0]
["2026-09-28T19:53:06.664372+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:53:06.664382+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:53:06.664457+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:53:06.664687+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:53:06.664692+00:00", "trade", 14.46, 492.0]
["2026-09-28T19:53:06.664701+00:00", "trade", 14.46, 500.0]
["2026-09-28T19:53:06.664732+00:00", "trade", 14.465, 30.0]
["2026-09-28T19:53:06.664933+00:00", "trade", 14.465, 69.0]
["2026-09-28T19:53:06.665239+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:53:06.665709+00:00", "trade", 14.46, 150.0]
["2026-09-28T19:53:06.665974+00:00", "trade", 14.4646, 40.0]
["2026-09-28T19:53:06.666539+00:00", "trade", 14.46, 150.0]
["2026-09-28T19:53:06.667922+00:00", "trade", 14.46, 150.0]
["2026-09-28T19:53:06.668698+00:00", "trade", 14.46, 150.0]
["2026-09-28T19:53:06.669648+00:00", "trade", 14.46, 150.0]
["2026-09-28T19:53:06.670638+00:00", "trade", 14.46, 150.0]
["2026-09-28T19:53:06.671398+00:00", "trade", 14.46, 150.0]
["2026-09-28T19:53:06.671603+00:00", "trade", 14.46, 150.0]
["2026-09-28T19:53:06.672096+00:00", "trade", 14.46, 150.0]
["2026-09-28T19:53:06.672577+00:00", "trade", 14.46, 150.0]
["2026-09-28T19:53:06.673088+00:00", "trade", 14.46, 150.0]
["2026-09-28T19:53:06.673561+00:00", "trade", 14.46, 150.0]
["2026-09-28T19:53:06.673858+00:00", "trade", 14.4634, 40.0]
["2026-09-28T19:53:06.673957+00:00", "trade", 14.46, 150.0]
["2026-09-28T19:53:06.674135+00:00", "trade", 14.46, 150.0]
["2026-09-28T19:53:06.674367+00:00", "trade", 14.46, 150.0]
["2026-09-28T19:53:06.674562+00:00", "trade", 14.46, 150.0]
["2026-09-28T19:53:06.674796+00:00", "trade", 14.46, 150.0]
["2026-09-28T19:53:06.675040+00:00", "trade", 14.46, 150.0]
["2026-09-28T19:53:06.675257+00:00", "trade", 14.46, 150.0]
["2026-09-28T19:53:06.675497+00:00", "trade", 14.46, 150.0]
["2026-09-28T19:53:06.675678+00:00", "trade", 14.46, 150.0]
["2026-09-28T19:53:06.675909+00:00", "trade", 14.46, 150.0]
["2026-09-28T19:53:06.678459+00:00", "trade", 14.4625, 100.0]
["2026-09-28T19:53:06.682976+00:00", "trade", 14.46, 150.0]
["2026-09-28T19:53:06.684116+00:00", "trade", 14.46, 150.0]
["2026-09-28T19:53:06.685123+00:00", "trade", 14.46, 150.0]
["2026-09-28T19:53:06.685352+00:00", "trade", 14.46, 150.0]
["2026-09-28T19:53:06.685580+00:00", "trade", 14.46, 150.0]
["2026-09-28T19:53:06.685791+00:00", "trade", 14.46, 150.0]
["2026-09-28T19:53:06.686022+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:53:06.708910+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:53:06.717633+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:53:06.717694+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:53:06.717749+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:53:06.717764+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:53:06.717824+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:53:06.717829+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:53:06.717994+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:53:06.718050+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:53:06.719182+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:53:06.719684+00:00", "trade", 14.465, 10.0]
["2026-09-28T19:53:06.719711+00:00", "trade", 14.465, 90.0]
["2026-09-28T19:53:06.794523+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:53:06.940263+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:53:06.941506+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:53:07.029601+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:53:07.260594+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:53:07.351744+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:53:07.352363+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:53:07.464206+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:53:07.464209+00:00", "trade", 14.46, 200.0]
["2026-09-28T19:53:07.892229+00:00", "trade", 14.465, 10.0]
["2026-09-28T19:53:07.892259+00:00", "trade", 14.465, 40.0]
["2026-09-28T19:53:07.892461+00:00", "trade", 14.465, 50.0]
["2026-09-28T19:53:08.172719+00:00", "trade", 14.46, 35.0]
["2026-09-28T19:53:08.439147+00:00", "trade", 14.494, 100.0]
["2026-09-28T19:53:08.728096+00:00", "trade", 14.5148, 100.0]
["2026-09-28T19:53:08.795634+00:00", "trade", 14.465, 2.0]
["2026-09-28T19:53:08.795778+00:00", "trade", 14.465, 7.0]
["2026-09-28T19:53:08.795808+00:00", "trade", 14.465, 8.0]
["2026-09-28T19:53:08.798151+00:00", "trade", 14.465, 45.0]
["2026-09-28T19:53:08.819029+00:00", "trade", 14.469, 2838.0]
["2026-09-28T19:53:09.047742+00:00", "trade", 14.4939, 2.0]
["2026-09-28T19:53:09.329979+00:00", "trade", 14.5148, 100.0]
["2026-09-28T19:53:09.595712+00:00", "trade", 14.4699, 193.0]
["2026-09-28T19:53:10.218101+00:00", "trade", 14.4699, 26.0]
["2026-09-28T19:53:11.318621+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:53:11.327222+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:53:11.328671+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:53:11.350642+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:53:12.544789+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:53:12.944586+00:00", "trade", 14.4934, 1.0]
["2026-09-28T19:53:13.974766+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:53:13.974878+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:53:15.256305+00:00", "trade", 14.465, 110.0]
["2026-09-28T19:53:15.308380+00:00", "trade", 14.465, 179.0]
["2026-09-28T19:53:15.323859+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:53:15.359505+00:00", "trade", 14.465, 10.0]
["2026-09-28T19:53:15.466211+00:00", "trade", 14.465, 270.0]
["2026-09-28T19:53:15.518307+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:53:15.569311+00:00", "trade", 14.465, 10.0]
["2026-09-28T19:53:15.870635+00:00", "trade", 14.465, 74.0]
["2026-09-28T19:53:15.870641+00:00", "trade", 14.465, 226.0]
["2026-09-28T19:53:15.888275+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:53:15.893360+00:00", "trade", 14.46, 36.0]
["2026-09-28T19:53:15.894241+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:53:16.435696+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:53:16.443685+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:53:16.447588+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:53:16.495967+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:53:16.632769+00:00", "trade", 14.4825, 4.0]
["2026-09-28T19:53:16.714678+00:00", "trade", 14.4932, 1.0]
["2026-09-28T19:53:17.054159+00:00", "trade", 14.465, 2.0]
["2026-09-28T19:53:17.292575+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:53:17.350219+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:53:17.384366+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:53:17.846437+00:00", "trade", 14.46, 200.0]
["2026-09-28T19:53:17.846437+00:00", "trade", 14.46, 115.0]
["2026-09-28T19:53:18.606773+00:00", "trade", 14.4822, 100.0]
["2026-09-28T19:53:19.490768+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:53:19.506600+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:53:20.680124+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:53:20.681269+00:00", "trade", 14.465, 4.0]
["2026-09-28T19:53:20.681399+00:00", "trade", 14.465, 83.0]
["2026-09-28T19:53:20.688252+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:53:21.745972+00:00", "trade", 14.4674, 12.0]
["2026-09-28T19:53:21.747459+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:53:21.752317+00:00", "trade", 14.4674, 11.0]
["2026-09-28T19:53:21.756094+00:00", "trade", 14.4674, 4.0]
["2026-09-28T19:53:21.758199+00:00", "trade", 14.4674, 1.0]
["2026-09-28T19:53:21.765109+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:53:21.786514+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:53:21.787516+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:53:21.791193+00:00", "trade", 14.4821, 13.0]
["2026-09-28T19:53:21.796221+00:00", "trade", 14.4821, 3.0]
["2026-09-28T19:53:21.863624+00:00", "trade", 14.465, 300.0]
["2026-09-28T19:53:21.947542+00:00", "trade", 14.492, 2.0]
["2026-09-28T19:53:22.147337+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:53:22.147396+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:53:22.431414+00:00", "trade", 14.4817, 4.0]
["2026-09-28T19:53:22.843630+00:00", "trade", 14.465, 5.0]
["2026-09-28T19:53:23.234419+00:00", "trade", 14.465, 50.0]
["2026-09-28T19:53:23.235700+00:00", "trade", 14.4622, 40.0]
["2026-09-28T19:53:23.704642+00:00", "trade", 14.46, 204.0]
["2026-09-28T19:53:23.705210+00:00", "trade", 14.46, 163.0]
["2026-09-28T19:53:23.705695+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:53:23.705751+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:53:23.705923+00:00", "trade", 14.4627, 40.0]
["2026-09-28T19:53:23.705971+00:00", "trade", 14.46, 130.0]
["2026-09-28T19:53:23.706666+00:00", "trade", 14.46, 104.0]
["2026-09-28T19:53:23.707355+00:00", "trade", 14.46, 23.0]
["2026-09-28T19:53:23.788310+00:00", "trade", 14.465, 95.0]
["2026-09-28T19:53:23.788370+00:00", "trade", 14.465, 101.0]
["2026-09-28T19:53:23.788372+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:53:23.788433+00:00", "trade", 14.465, 224.0]
["2026-09-28T19:53:23.891272+00:00", "trade", 14.465, 10.0]
["2026-09-28T19:53:23.917008+00:00", "trade", 14.465, 120.0]
["2026-09-28T19:53:23.950213+00:00", "trade", 14.465, 130.0]
["2026-09-28T19:53:24.014918+00:00", "trade", 14.465, 130.0]
["2026-09-28T19:53:24.020596+00:00", "trade", 14.46, 36.0]
["2026-09-28T19:53:24.293846+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:53:24.548968+00:00", "trade", 14.5131, 300.0]
["2026-09-28T19:53:25.423101+00:00", "trade", 14.4902, 1.0]
["2026-09-28T19:53:25.673104+00:00", "trade", 14.465, 1.0]
["2026-09-28T19:53:26.014536+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:53:26.014597+00:00", "trade", 14.465, 83.0]
["2026-09-28T19:53:26.031238+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:53:26.049897+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:53:26.448779+00:00", "trade", 14.5128, 100.0]
["2026-09-28T19:53:26.469519+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:53:26.869826+00:00", "trade", 14.481, 300.0]
["2026-09-28T19:53:26.877789+00:00", "trade", 14.481, 200.0]
["2026-09-28T19:53:26.883581+00:00", "trade", 14.481, 100.0]
["2026-09-28T19:53:27.200220+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:53:27.202265+00:00", "trade", 14.465, 56.0]
["2026-09-28T19:53:27.457160+00:00", "trade", 14.46, 185.0]
["2026-09-28T19:53:27.457196+00:00", "trade", 14.46, 115.0]
["2026-09-28T19:53:27.587042+00:00", "trade", 14.5128, 100.0]
["2026-09-28T19:53:28.474292+00:00", "trade", 14.4899, 1.0]
["2026-09-28T19:53:28.929630+00:00", "trade", 14.4806, 10.0]
["2026-09-28T19:53:29.836457+00:00", "trade", 14.4806, 100.0]
["2026-09-28T19:53:30.012297+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:53:30.424894+00:00", "trade", 14.465, 420.0]
["2026-09-28T19:53:30.527381+00:00", "trade", 14.465, 10.0]
["2026-09-28T19:53:30.732199+00:00", "trade", 14.472, 100.0]
["2026-09-28T19:53:30.773156+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:53:30.956407+00:00", "trade", 14.4898, 1.0]
["2026-09-28T19:53:30.973701+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:53:31.234184+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:53:31.236078+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:53:31.510554+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:53:31.511618+00:00", "trade", 14.46, 7.0]
["2026-09-28T19:53:31.973424+00:00", "trade", 14.465, 300.0]
["2026-09-28T19:53:32.052651+00:00", "trade", 14.4803, 5.0]
["2026-09-28T19:53:32.352362+00:00", "trade", 14.46, 700.0]
["2026-09-28T19:53:32.359589+00:00", "trade", 14.46, 40.0]
["2026-09-28T19:53:32.703713+00:00", "trade", 14.4694, 199.0]
["2026-09-28T19:53:32.770939+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:53:33.015805+00:00", "trade", 14.465, 50.0]
["2026-09-28T19:53:33.015808+00:00", "trade", 14.465, 70.0]
["2026-09-28T19:53:33.051650+00:00", "trade", 14.465, 130.0]
["2026-09-28T19:53:33.113516+00:00", "trade", 14.465, 130.0]
["2026-09-28T19:53:33.714316+00:00", "trade", 14.4918, 1.0]
["2026-09-28T19:53:33.714340+00:00", "trade", 14.4918, 100.0]
["2026-09-28T19:53:33.714364+00:00", "trade", 14.4918, 2.0]
["2026-09-28T19:53:34.461556+00:00", "trade", 14.46, 185.0]
["2026-09-28T19:53:34.461559+00:00", "trade", 14.46, 23.0]
["2026-09-28T19:53:34.461559+00:00", "trade", 14.46, 92.0]
["2026-09-28T19:53:35.456799+00:00", "trade", 14.46, 108.0]
["2026-09-28T19:53:35.456838+00:00", "trade", 14.46, 192.0]
["2026-09-28T19:53:35.641011+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:53:35.794719+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:53:35.847348+00:00", "trade", 14.4893, 1.0]
["2026-09-28T19:53:36.168587+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:53:36.168798+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:53:36.176331+00:00", "trade", 14.46, 1.0]
["2026-09-28T19:53:36.188095+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:53:37.445517+00:00", "trade", 14.46, 30.0]
["2026-09-28T19:53:37.445893+00:00", "trade", 14.46, 10.0]
["2026-09-28T19:53:37.446001+00:00", "trade", 14.46, 60.0]
["2026-09-28T19:53:38.126996+00:00", "trade", 14.4892, 1.0]
["2026-09-28T19:53:38.730126+00:00", "trade", 14.465, 136.0]
["2026-09-28T19:53:38.730205+00:00", "trade", 14.465, 200.0]
["2026-09-28T19:53:38.730262+00:00", "trade", 14.465, 84.0]
["2026-09-28T19:53:38.832755+00:00", "trade", 14.465, 10.0]
["2026-09-28T19:53:39.721743+00:00", "trade", 14.46, 8.0]
["2026-09-28T19:53:39.721746+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:53:39.721746+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:53:39.721749+00:00", "trade", 14.46, 214.0]
["2026-09-28T19:53:39.917482+00:00", "trade", 14.465, 53.0]
["2026-09-28T19:53:40.059317+00:00", "trade", 14.465, 196.0]
["2026-09-28T19:53:40.059341+00:00", "trade", 14.465, 104.0]
["2026-09-28T19:53:40.289939+00:00", "trade", 14.4691, 48.0]
["2026-09-28T19:53:40.854530+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:53:40.854621+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:53:40.854621+00:00", "trade", 14.465, 200.0]
["2026-09-28T19:53:40.855550+00:00", "trade", 14.465, 53.0]
["2026-09-28T19:53:40.855577+00:00", "trade", 14.465, 3.0]
["2026-09-28T19:53:40.855604+00:00", "trade", 14.465, 44.0]
["2026-09-28T19:53:40.856178+00:00", "trade", 14.465, 97.0]
["2026-09-28T19:53:40.856202+00:00", "trade", 14.465, 3.0]
["2026-09-28T19:53:40.858464+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:53:40.894144+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:53:41.076299+00:00", "trade", 14.4853, 1.0]
["2026-09-28T19:53:41.089931+00:00", "trade", 14.46, 35.0]
["2026-09-28T19:53:41.094790+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:53:41.445011+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:53:41.459119+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:53:42.464437+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:53:42.474897+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:53:43.712599+00:00", "trade", 14.465, 120.0]
["2026-09-28T19:53:43.713886+00:00", "trade", 14.4634, 40.0]
["2026-09-28T19:53:43.775569+00:00", "trade", 14.465, 130.0]
["2026-09-28T19:53:43.803590+00:00", "trade", 14.465, 130.0]
["2026-09-28T19:53:43.869077+00:00", "trade", 14.5102, 100.0]
["2026-09-28T19:53:44.034224+00:00", "trade", 14.4685, 74.0]
["2026-09-28T19:53:44.186991+00:00", "trade", 14.478, 4.0]
["2026-09-28T19:53:44.753663+00:00", "trade", 14.46, 165.0]
["2026-09-28T19:53:44.753663+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:53:44.753665+00:00", "trade", 14.46, 104.0]
["2026-09-28T19:53:45.668924+00:00", "trade", 14.465, 97.0]
["2026-09-28T19:53:45.668951+00:00", "trade", 14.465, 3.0]
["2026-09-28T19:53:45.669432+00:00", "trade", 14.465, 98.0]
["2026-09-28T19:53:45.669492+00:00", "trade", 14.465, 2.0]
["2026-09-28T19:53:45.679491+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:53:45.679648+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:53:45.679834+00:00", "trade", 14.465, 77.0]
["2026-09-28T19:53:45.679864+00:00", "trade", 14.465, 23.0]
["2026-09-28T19:53:45.680213+00:00", "trade", 14.465, 63.0]
["2026-09-28T19:53:45.933001+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:53:45.935563+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:53:46.074298+00:00", "trade", 14.4844, 2.0]
["2026-09-28T19:53:46.734083+00:00", "trade", 14.465, 72.0]
["2026-09-28T19:53:46.734135+00:00", "trade", 14.465, 28.0]
["2026-09-28T19:53:46.738125+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:53:46.739256+00:00", "trade", 14.46, 400.0]
["2026-09-28T19:53:46.739323+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:53:46.740534+00:00", "trade", 14.4633, 41.0]
["2026-09-28T19:53:46.748371+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:53:46.754940+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:53:46.755149+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:53:47.566354+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:53:47.566417+00:00", "trade", 14.465, 200.0]
["2026-09-28T19:53:47.566480+00:00", "trade", 14.465, 59.0]
["2026-09-28T19:53:47.566534+00:00", "trade", 14.465, 61.0]
["2026-09-28T19:53:47.669240+00:00", "trade", 14.465, 10.0]
["2026-09-28T19:53:47.719937+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:53:47.818320+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:53:47.818321+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:53:47.818372+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:53:47.818382+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:53:47.920001+00:00", "trade", 14.465, 75.0]
["2026-09-28T19:53:48.578265+00:00", "trade", 14.4832, 1.0]
["2026-09-28T19:53:48.818372+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:53:49.172251+00:00", "trade", 14.46, 36.0]
["2026-09-28T19:53:49.458340+00:00", "trade", 14.46, 200.0]
["2026-09-28T19:53:49.458388+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:53:50.718938+00:00", "trade", 14.46, 12.0]
["2026-09-28T19:53:50.719079+00:00", "trade", 14.465, 3.0]
["2026-09-28T19:53:50.719109+00:00", "trade", 14.465, 97.0]
["2026-09-28T19:53:50.719148+00:00", "trade", 14.465, 6.0]
["2026-09-28T19:53:50.738277+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:53:51.100074+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:53:51.341994+00:00", "trade", 14.4826, 1.0]
["2026-09-28T19:53:51.358347+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:53:51.876421+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:53:51.892334+00:00", "trade", 14.465, 300.0]
["2026-09-28T19:53:51.892896+00:00", "trade", 14.465, 7.0]
["2026-09-28T19:53:52.571927+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:53:52.660269+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:53:52.664236+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:53:53.019543+00:00", "trade", 14.465, 120.0]
["2026-09-28T19:53:53.059508+00:00", "trade", 14.465, 130.0]
["2026-09-28T19:53:53.112657+00:00", "trade", 14.465, 130.0]
["2026-09-28T19:53:53.367384+00:00", "trade", 14.4771, 100.0]
["2026-09-28T19:53:54.623420+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:53:54.623475+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:53:54.623507+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:53:54.625364+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:53:54.625369+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:53:54.625404+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:53:54.625429+00:00", "trade", 14.46, 187.0]
["2026-09-28T19:53:54.625435+00:00", "trade", 14.46, 5.0]
["2026-09-28T19:53:54.625441+00:00", "trade", 14.46, 300.0]
["2026-09-28T19:53:54.625441+00:00", "trade", 14.46, 140.0]
["2026-09-28T19:53:54.625441+00:00", "trade", 14.46, 6.0]
["2026-09-28T19:53:54.625480+00:00", "trade", 14.46, 60.0]
["2026-09-28T19:53:54.625483+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:53:54.625483+00:00", "trade", 14.46, 130.0]
["2026-09-28T19:53:54.625486+00:00", "trade", 14.46, 87.0]
["2026-09-28T19:53:54.625492+00:00", "trade", 14.46, 5.0]
["2026-09-28T19:53:54.625492+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:53:54.625501+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:53:54.625501+00:00", "trade", 14.46, 138.0]
["2026-09-28T19:53:54.625507+00:00", "trade", 14.46, 200.0]
["2026-09-28T19:53:54.625507+00:00", "trade", 14.46, 300.0]
["2026-09-28T19:53:54.625507+00:00", "trade", 14.46, 200.0]
["2026-09-28T19:53:54.625510+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:53:54.625510+00:00", "trade", 14.46, 1.0]
["2026-09-28T19:53:54.625516+00:00", "trade", 14.46, 130.0]
["2026-09-28T19:53:54.625516+00:00", "trade", 14.46, 35.0]
["2026-09-28T19:53:54.625600+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:53:54.625880+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:53:54.626018+00:00", "trade", 14.46, 200.0]
["2026-09-28T19:53:54.626021+00:00", "trade", 14.46, 200.0]
["2026-09-28T19:53:54.626026+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:53:54.626027+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:53:54.626027+00:00", "trade", 14.46, 200.0]
["2026-09-28T19:53:54.626030+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:53:54.626030+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:53:54.626033+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:53:54.626033+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:53:54.626048+00:00", "trade", 14.46, 8.0]
["2026-09-28T19:53:54.626111+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:53:54.626126+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:53:54.626180+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:53:54.626325+00:00", "trade", 14.46, 300.0]
["2026-09-28T19:53:54.626325+00:00", "trade", 14.46, 196.0]
["2026-09-28T19:53:54.626694+00:00", "trade", 14.465, 30.0]
["2026-09-28T19:53:54.626725+00:00", "trade", 14.465, 20.0]
["2026-09-28T19:53:54.627341+00:00", "trade", 14.4619, 40.0]
["2026-09-28T19:53:54.627446+00:00", "trade", 14.465, 65.0]
["2026-09-28T19:53:54.694273+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:53:55.125868+00:00", "trade", 14.4765, 4.0]
["2026-09-28T19:53:55.126938+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:53:55.127023+00:00", "trade", 14.46, 200.0]
["2026-09-28T19:53:55.127025+00:00", "trade", 14.46, 200.0]
["2026-09-28T19:53:55.568179+00:00", "trade", 14.4819, 1.0]
["2026-09-28T19:53:55.626091+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:53:55.877522+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:53:56.430096+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:53:56.431949+00:00", "trade", 14.465, 427.0]
["2026-09-28T19:53:56.432117+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:53:56.432785+00:00", "trade", 14.465, 427.0]
["2026-09-28T19:53:56.432896+00:00", "trade", 14.465, 427.0]
["2026-09-28T19:53:56.433326+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:53:56.433374+00:00", "trade", 14.465, 427.0]
["2026-09-28T19:53:56.433392+00:00", "trade", 14.465, 854.0]
["2026-09-28T19:53:56.433401+00:00", "trade", 14.465, 754.0]
["2026-09-28T19:53:56.433855+00:00", "trade", 14.465, 427.0]
["2026-09-28T19:53:56.434135+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:53:56.434192+00:00", "trade", 14.465, 754.0]
["2026-09-28T19:53:56.434297+00:00", "trade", 14.465, 51.0]
["2026-09-28T19:53:56.434297+00:00", "trade", 14.465, 376.0]
["2026-09-28T19:53:56.434670+00:00", "trade", 14.4624, 40.0]
["2026-09-28T19:53:56.434733+00:00", "trade", 14.465, 427.0]
["2026-09-28T19:53:56.434772+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:53:56.434911+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:53:56.434917+00:00", "trade", 14.465, 150.0]
["2026-09-28T19:53:56.435136+00:00", "trade", 14.465, 300.0]
["2026-09-28T19:53:56.435214+00:00", "trade", 14.465, 427.0]
["2026-09-28T19:53:56.435226+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:53:56.435461+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:53:56.435512+00:00", "trade", 14.465, 854.0]
["2026-09-28T19:53:56.435656+00:00", "trade", 14.465, 427.0]
["2026-09-28T19:53:56.435936+00:00", "trade", 14.465, 300.0]
["2026-09-28T19:53:56.436095+00:00", "trade", 14.465, 300.0]
["2026-09-28T19:53:56.436098+00:00", "trade", 14.465, 427.0]
["2026-09-28T19:53:56.436177+00:00", "trade", 14.465, 300.0]
["2026-09-28T19:53:56.436498+00:00", "trade", 14.4644, 40.0]
["2026-09-28T19:53:56.439692+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:53:56.444458+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:53:56.444558+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:53:56.473971+00:00", "trade", 14.4763, 200.0]
["2026-09-28T19:53:56.595171+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:53:57.209988+00:00", "trade", 14.46, 36.0]
["2026-09-28T19:53:57.446705+00:00", "trade", 14.4667, 214.0]
["2026-09-28T19:53:58.050197+00:00", "trade", 14.4731, 100.0]
["2026-09-28T19:53:58.210484+00:00", "trade", 14.465, 3.0]
["2026-09-28T19:53:58.457396+00:00", "trade", 14.46, 64.0]
["2026-09-28T19:53:58.457396+00:00", "trade", 14.46, 236.0]
["2026-09-28T19:53:58.457737+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:53:58.503977+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:53:58.600421+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:53:59.020601+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:53:59.020737+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:53:59.020775+00:00", "trade", 14.465, 200.0]
["2026-09-28T19:53:59.060146+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:53:59.073496+00:00", "trade", 14.4803, 1.0]
["2026-09-28T19:53:59.082304+00:00", "trade", 14.465, 200.0]
["2026-09-28T19:53:59.127210+00:00", "trade", 14.465, 200.0]
["2026-09-28T19:53:59.509964+00:00", "trade", 14.465, 21.0]
["2026-09-28T19:53:59.520011+00:00", "trade", 14.465, 10.0]
["2026-09-28T19:53:59.846528+00:00", "trade", 14.473, 100.0]
["2026-09-28T19:54:00.012317+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:54:00.049846+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:54:00.186575+00:00", "trade", 14.4729, 100.0]
["2026-09-28T19:54:00.193127+00:00", "trade", 14.4729, 100.0]
["2026-09-28T19:54:00.653586+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:54:00.792174+00:00", "trade", 14.46, 364.0]
["2026-09-28T19:54:00.792177+00:00", "trade", 14.46, 40.0]
["2026-09-28T19:54:00.879289+00:00", "trade", 14.4633, 1.0]
["2026-09-28T19:54:01.195903+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:54:01.705929+00:00", "trade", 14.48, 1.0]
["2026-09-28T19:54:01.723879+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:54:03.040362+00:00", "trade", 14.4835, 1.0]
["2026-09-28T19:54:03.222754+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:54:03.519616+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:54:03.533797+00:00", "trade", 14.4727, 22.0]
["2026-09-28T19:54:03.766734+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:54:03.914311+00:00", "trade", 14.5051, 100.0]
["2026-09-28T19:54:04.304699+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:54:04.794295+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:54:04.794360+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:54:04.796244+00:00", "trade", 14.465, 14.0]
["2026-09-28T19:54:04.797381+00:00", "trade", 14.465, 61.0]
["2026-09-28T19:54:04.798415+00:00", "trade", 14.465, 5.0]
["2026-09-28T19:54:04.798671+00:00", "trade", 14.465, 6.0]
["2026-09-28T19:54:05.174124+00:00", "trade", 14.46, 35.0]
["2026-09-28T19:54:05.192718+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:54:05.211632+00:00", "trade", 14.465, 10.0]
["2026-09-28T19:54:05.343246+00:00", "trade", 14.4634, 200.0]
["2026-09-28T19:54:05.724037+00:00", "trade", 14.4725, 4.0]
["2026-09-28T19:54:05.741241+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:54:06.488104+00:00", "trade", 14.4795, 2.0]
["2026-09-28T19:54:06.508866+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:54:06.509356+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:54:06.510291+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:54:06.510631+00:00", "trade", 14.46, 3.0]
["2026-09-28T19:54:06.512090+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:54:07.835068+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:54:07.936863+00:00", "trade", 14.465, 360.0]
["2026-09-28T19:54:07.971084+00:00", "trade", 14.465, 116.0]
["2026-09-28T19:54:07.972359+00:00", "trade", 14.4646, 40.0]
["2026-09-28T19:54:08.039452+00:00", "trade", 14.465, 10.0]
["2026-09-28T19:54:08.835206+00:00", "trade", 14.4636, 1716.0]
["2026-09-28T19:54:09.016179+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:54:09.016706+00:00", "trade", 14.465, 200.0]
["2026-09-28T19:54:09.067103+00:00", "trade", 14.465, 200.0]
["2026-09-28T19:54:09.067170+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:54:09.135194+00:00", "trade", 14.479, 1.0]
["2026-09-28T19:54:09.148026+00:00", "trade", 14.465, 200.0]
["2026-09-28T19:54:09.154158+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:54:09.154750+00:00", "trade", 14.465, 300.0]
["2026-09-28T19:54:09.236794+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:54:09.435071+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:54:10.877509+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:54:10.879469+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:54:11.029166+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:54:11.042403+00:00", "trade", 14.465, 100.0]
["2026-09-28T19:54:11.607358+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:54:11.607373+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:54:11.607382+00:00", "trade", 14.46, 60.0]
["2026-09-28T19:54:11.607382+00:00", "trade", 14.46, 13.0]
["2026-09-28T19:54:11.607382+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:54:11.607385+00:00", "trade", 14.46, 45.0]
["2026-09-28T19:54:11.607398+00:00", "trade", 14.46, 492.0]
["2026-09-28T19:54:11.607401+00:00", "trade", 14.46, 300.0]
["2026-09-28T19:54:11.607407+00:00", "trade", 14.46, 400.0]
["2026-09-28T19:54:11.607407+00:00", "trade", 14.46, 200.0]
["2026-09-28T19:54:11.607412+00:00", "trade", 14.46, 200.0]
["2026-09-28T19:54:11.607412+00:00", "trade", 14.46, 400.0]
["2026-09-28T19:54:11.607412+00:00", "quote", 14.46, 14.47]
["2026-09-28T19:54:11.607416+00:00", "trade", 14.46, 500.0]
["2026-09-28T19:54:11.607416+00:00", "trade", 14.46, 50.0]
["2026-09-28T19:54:11.607421+00:00", "trade", 14.46, 200.0]
["2026-09-28T19:54:11.607421+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:54:11.607425+00:00", "trade", 14.46, 120.0]
["2026-09-28T19:54:11.607425+00:00", "trade", 14.46, 60.0]
["2026-09-28T19:54:11.607428+00:00", "trade", 14.46, 140.0]
["2026-09-28T19:54:11.607428+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:54:11.607428+00:00", "trade", 14.46, 85.0]
["2026-09-28T19:54:11.607439+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:54:11.607442+00:00", "trade", 14.46, 200.0]
["2026-09-28T19:54:11.607447+00:00", "trade", 14.46, 160.0]
["2026-09-28T19:54:11.607447+00:00", "trade", 14.46, 715.0]
["2026-09-28T19:54:11.607447+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:54:11.607452+00:00", "trade", 14.46, 400.0]
["2026-09-28T19:54:11.607457+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:54:11.607527+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:54:11.607527+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:54:11.607532+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:54:11.607583+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:54:11.607583+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:54:11.607587+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:54:11.607588+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:54:11.607589+00:00", "trade", 14.46, 196.0]
["2026-09-28T19:54:11.607594+00:00", "trade", 14.46, 413.0]
["2026-09-28T19:54:11.607594+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:54:11.607598+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:54:11.607598+00:00", "trade", 14.46, 300.0]
["2026-09-28T19:54:11.607598+00:00", "trade", 14.46, 128.0]
["2026-09-28T19:54:11.607598+00:00", "trade", 14.46, 57.0]
["2026-09-28T19:54:11.607693+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:54:11.607698+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:54:11.607708+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:54:11.607713+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:54:11.607718+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:54:11.607723+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:54:11.607758+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:54:11.607758+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:54:11.607808+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:54:11.607828+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:54:11.607833+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:54:11.607947+00:00", "trade", 14.46, 200.0]
["2026-09-28T19:54:11.607948+00:00", "quote", 14.46, 14.46]
["2026-09-28T19:54:11.607965+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:54:11.607968+00:00", "trade", 14.46, 100.0]
["2026-09-28T19:54:11.607971+00:00", "trade", 14.46, 400.0]
["2026-09-28T19:54:11.608019+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:54:11.608144+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:54:11.608224+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:54:11.608229+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:54:11.608244+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:54:11.608431+00:00", "trade", 14.46, 20.0]
["2026-09-28T19:54:11.608696+00:00", "trade", 14.4639, 41.0]
["2026-09-28T19:54:11.608810+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:54:11.610003+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:54:11.610109+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:54:11.611066+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:54:11.611076+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:54:11.612028+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:54:11.614566+00:00", "trade", 14.46, 600.0]
["2026-09-28T19:54:11.615191+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:54:11.615662+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:54:11.707601+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:54:11.724761+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:54:11.794328+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:54:11.826940+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:54:11.890376+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:54:12.024560+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:54:12.045314+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:54:12.065309+00:00", "trade", 14.478, 1.0]
["2026-09-28T19:54:12.095469+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:54:12.095514+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:54:12.525207+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:54:12.537426+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:54:12.537481+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:54:12.607493+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:54:12.624135+00:00", "trade", 14.45, 200.0]
["2026-09-28T19:54:12.624187+00:00", "trade", 14.45, 552.0]
["2026-09-28T19:54:12.624189+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:54:12.624193+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:54:12.624193+00:00", "trade", 14.45, 656.0]
["2026-09-28T19:54:12.624195+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:54:12.624199+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:54:12.624199+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:54:12.624202+00:00", "trade", 14.45, 628.0]
["2026-09-28T19:54:12.624204+00:00", "trade", 14.45, 60.0]
["2026-09-28T19:54:12.624204+00:00", "trade", 14.45, 60.0]
["2026-09-28T19:54:12.624237+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:54:12.624241+00:00", "trade", 14.45, 6.0]
["2026-09-28T19:54:12.624241+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:54:12.624247+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:54:12.624247+00:00", "trade", 14.45, 309.0]
["2026-09-28T19:54:12.624262+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:54:12.624262+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:54:12.624263+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:54:12.624269+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:54:12.624269+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:54:12.624269+00:00", "trade", 14.45, 12.0]
["2026-09-28T19:54:12.624274+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:54:12.624274+00:00", "trade", 14.45, 12.0]
["2026-09-28T19:54:12.624274+00:00", "trade", 14.45, 17.0]
["2026-09-28T19:54:12.624278+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:54:12.624278+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:54:12.624338+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:54:12.624338+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:54:12.624429+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:54:12.624433+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:54:12.624513+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:54:12.624563+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:54:12.624598+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:54:12.624849+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:54:12.624923+00:00", "trade", 14.45, 200.0]
["2026-09-28T19:54:12.624923+00:00", "trade", 14.45, 21.0]
["2026-09-28T19:54:12.624923+00:00", "trade", 14.45, 300.0]
["2026-09-28T19:54:12.624957+00:00", "trade", 14.45, 22.0]
["2026-09-28T19:54:12.624959+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:12.624960+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:54:12.624962+00:00", "trade", 14.45, 35.0]
["2026-09-28T19:54:12.624962+00:00", "trade", 14.45, 106.0]
["2026-09-28T19:54:12.625110+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:12.625110+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:12.625120+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:12.625155+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:12.625160+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:12.625255+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:12.625275+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:12.625473+00:00", "trade", 14.459, 40.0]
["2026-09-28T19:54:12.625536+00:00", "trade", 14.4599, 41.0]
["2026-09-28T19:54:12.625681+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:12.625751+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:12.625866+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:12.628187+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:12.629726+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:12.633520+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:12.657131+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:12.684576+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:12.687174+00:00", "trade", 14.445, 2.0]
["2026-09-28T19:54:12.708583+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:12.725138+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:12.725168+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:12.725223+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:12.794316+00:00", "trade", 14.445, 186.0]
["2026-09-28T19:54:13.176316+00:00", "trade", 14.44, 36.0]
["2026-09-28T19:54:13.176567+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:13.176567+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:13.350102+00:00", "trade", 14.4648, 100.0]
["2026-09-28T19:54:13.419255+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:13.419339+00:00", "trade", 14.445, 189.0]
["2026-09-28T19:54:13.509894+00:00", "trade", 14.44, 3.0]
["2026-09-28T19:54:13.518166+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:13.604005+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:13.939860+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:54:13.939924+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:13.940856+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:14.067147+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:14.112375+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:14.174382+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:14.197285+00:00", "trade", 14.4772, 1.0]
["2026-09-28T19:54:14.207431+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:14.302297+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:14.325978+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:14.326750+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:14.392171+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:14.448630+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:14.477639+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:14.478160+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:14.616034+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:14.890826+00:00", "trade", 14.44, 8.0]
["2026-09-28T19:54:14.890829+00:00", "trade", 14.44, 92.0]
["2026-09-28T19:54:14.890878+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:14.890903+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:14.891775+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:15.518203+00:00", "trade", 14.445, 381.0]
["2026-09-28T19:54:15.518657+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:15.518729+00:00", "trade", 14.445, 3.0]
["2026-09-28T19:54:15.853499+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:15.853501+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:54:15.853925+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:15.854476+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:15.856171+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:15.856171+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:15.872395+00:00", "trade", 14.44, 118.0]
["2026-09-28T19:54:15.872499+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:15.872655+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:15.873131+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:16.087807+00:00", "trade", 14.4693, 4.0]
["2026-09-28T19:54:16.509781+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:16.514838+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:16.525826+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:54:16.526306+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:16.526827+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:16.528416+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:54:16.528496+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:16.528581+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:16.529428+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:16.533062+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:54:16.672073+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:16.804801+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:54:16.804804+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:16.804880+00:00", "trade", 14.44, 300.0]
["2026-09-28T19:54:16.804880+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:54:16.804884+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:16.804949+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:16.805009+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:16.805756+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:16.805796+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:16.806169+00:00", "trade", 14.44, 10.0]
["2026-09-28T19:54:16.806282+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:16.806761+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:54:16.810397+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:16.811294+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:17.748861+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:17.748866+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:17.801040+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:17.804854+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:17.936208+00:00", "trade", 14.4767, 1.0]
["2026-09-28T19:54:17.967496+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:17.967897+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:18.449368+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:18.450130+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:18.775262+00:00", "trade", 14.44, 200.0]
["2026-09-28T19:54:18.775262+00:00", "trade", 14.44, 500.0]
["2026-09-28T19:54:18.775399+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:18.776196+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:18.776276+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:18.776316+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:18.892874+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:18.952972+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:19.208530+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:19.454601+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:19.548222+00:00", "trade", 14.445, 34.0]
["2026-09-28T19:54:19.548289+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:19.645681+00:00", "trade", 14.445, 200.0]
["2026-09-28T19:54:19.689660+00:00", "trade", 14.445, 200.0]
["2026-09-28T19:54:19.736991+00:00", "trade", 14.445, 127.0]
["2026-09-28T19:54:19.736991+00:00", "trade", 14.445, 73.0]
["2026-09-28T19:54:20.149999+00:00", "trade", 14.4683, 100.0]
["2026-09-28T19:54:20.425711+00:00", "trade", 14.4633, 218.0]
["2026-09-28T19:54:20.603100+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:20.688407+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:54:20.688463+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:20.688468+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:20.689380+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:20.689380+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:20.689410+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:20.689410+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:20.700993+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:20.788515+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:54:20.789599+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:20.797883+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:20.939586+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:20.939636+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:20.940017+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:20.940062+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:20.945640+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:20.946141+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:21.174027+00:00", "trade", 14.44, 35.0]
["2026-09-28T19:54:21.174094+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:21.188861+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:54:21.298556+00:00", "trade", 14.4762, 1.0]
["2026-09-28T19:54:21.319746+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:21.463819+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:21.688463+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:22.195627+00:00", "trade", 14.44, 26.0]
["2026-09-28T19:54:22.195642+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:54:22.195645+00:00", "trade", 14.44, 292.0]
["2026-09-28T19:54:22.195671+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:22.196147+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:22.196172+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:22.196187+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:22.196932+00:00", "trade", 14.446, 40.0]
["2026-09-28T19:54:22.891041+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:23.704597+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:23.704598+00:00", "trade", 14.44, 300.0]
["2026-09-28T19:54:23.704601+00:00", "trade", 14.44, 235.0]
["2026-09-28T19:54:23.704652+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:23.704734+00:00", "trade", 14.44, 165.0]
["2026-09-28T19:54:23.704737+00:00", "trade", 14.44, 200.0]
["2026-09-28T19:54:23.704798+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:23.704818+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:23.704863+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:23.705184+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:23.705284+00:00", "trade", 14.44, 99.0]
["2026-09-28T19:54:23.705684+00:00", "trade", 14.44, 2.0]
["2026-09-28T19:54:23.705714+00:00", "trade", 14.445, 9.0]
["2026-09-28T19:54:23.705789+00:00", "trade", 14.445, 2.0]
["2026-09-28T19:54:23.705798+00:00", "trade", 14.44, 300.0]
["2026-09-28T19:54:23.705819+00:00", "trade", 14.445, 192.0]
["2026-09-28T19:54:23.706522+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:23.710256+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:23.716821+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:54:23.720423+00:00", "trade", 14.44, 26.0]
["2026-09-28T19:54:23.720425+00:00", "trade", 14.44, 5.0]
["2026-09-28T19:54:23.720428+00:00", "trade", 14.44, 20.0]
["2026-09-28T19:54:23.720431+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:54:23.720440+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:54:23.720460+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:54:23.720479+00:00", "trade", 14.44, 700.0]
["2026-09-28T19:54:23.720479+00:00", "trade", 14.44, 26.0]
["2026-09-28T19:54:23.720480+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:54:23.720482+00:00", "trade", 14.44, 30.0]
["2026-09-28T19:54:23.720486+00:00", "trade", 14.44, 700.0]
["2026-09-28T19:54:23.720488+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:54:23.720491+00:00", "trade", 14.44, 30.0]
["2026-09-28T19:54:23.720491+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:54:23.720545+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:54:23.720570+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:54:23.720600+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:54:23.720605+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:54:23.720626+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:54:23.720630+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:54:23.720647+00:00", "trade", 14.44, 1.0]
["2026-09-28T19:54:23.720676+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:54:23.720679+00:00", "trade", 14.44, 600.0]
["2026-09-28T19:54:23.720679+00:00", "trade", 14.44, 8.0]
["2026-09-28T19:54:23.720681+00:00", "trade", 14.44, 8.0]
["2026-09-28T19:54:23.720684+00:00", "trade", 14.44, 22.0]
["2026-09-28T19:54:23.720777+00:00", "trade", 14.44, 80.0]
["2026-09-28T19:54:23.720966+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:23.721061+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:23.721217+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:23.721282+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:23.721282+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:23.721482+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:23.721523+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:23.721578+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:23.721723+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:23.721766+00:00", "trade", 14.4447, 41.0]
["2026-09-28T19:54:23.723046+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:23.724490+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:23.724525+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:23.724585+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:23.725717+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:23.778393+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:23.795399+00:00", "trade", 14.435, 75.0]
["2026-09-28T19:54:23.795466+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:54:23.820533+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:23.830206+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:23.831159+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:24.016407+00:00", "trade", 14.462, 100.0]
["2026-09-28T19:54:24.099288+00:00", "trade", 14.43, 700.0]
["2026-09-28T19:54:24.138149+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:24.473046+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:24.473192+00:00", "trade", 14.43, 200.0]
["2026-09-28T19:54:24.473192+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:54:24.473207+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:24.473728+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:24.476785+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:24.704658+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:24.912111+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:24.912457+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:24.912593+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:24.944619+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:25.339569+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:25.750617+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:25.763389+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:54:25.935097+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:25.939567+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:25.950960+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:54:25.952739+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:26.019641+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:54:26.023039+00:00", "trade", 14.435, 14.0]
["2026-09-28T19:54:26.023093+00:00", "trade", 14.435, 52.0]
["2026-09-28T19:54:26.023120+00:00", "trade", 14.435, 34.0]
["2026-09-28T19:54:26.051709+00:00", "trade", 14.4745, 2.0]
["2026-09-28T19:54:26.172034+00:00", "trade", 14.4574, 1.0]
["2026-09-28T19:54:26.366574+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:26.382987+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:54:26.747004+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:27.112584+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:27.112592+00:00", "trade", 14.43, 8.0]
["2026-09-28T19:54:27.112595+00:00", "trade", 14.43, 92.0]
["2026-09-28T19:54:27.113306+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:27.113787+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:27.148309+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:27.188932+00:00", "trade", 14.4991, 300.0]
["2026-09-28T19:54:28.131195+00:00", "trade", 14.4592, 4.0]
["2026-09-28T19:54:28.137925+00:00", "trade", 14.4592, 3.0]
["2026-09-28T19:54:28.141846+00:00", "trade", 14.4592, 2.0]
["2026-09-28T19:54:28.832464+00:00", "trade", 14.435, 50.0]
["2026-09-28T19:54:28.916295+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:54:28.916894+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:28.987065+00:00", "trade", 14.4571, 7.0]
["2026-09-28T19:54:28.988114+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:29.004277+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:29.004314+00:00", "trade", 14.43, 36.0]
["2026-09-28T19:54:29.143594+00:00", "trade", 14.435, 200.0]
["2026-09-28T19:54:29.190680+00:00", "trade", 14.435, 200.0]
["2026-09-28T19:54:29.234635+00:00", "trade", 14.435, 200.0]
["2026-09-28T19:54:30.012338+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:30.469913+00:00", "trade", 14.43, 300.0]
["2026-09-28T19:54:30.795925+00:00", "trade", 14.435, 3.0]
["2026-09-28T19:54:30.813108+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:54:30.960920+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:30.962784+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:30.984150+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:30.985082+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:31.047391+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:31.161159+00:00", "trade", 14.435, 12.0]
["2026-09-28T19:54:31.161219+00:00", "trade", 14.435, 418.0]
["2026-09-28T19:54:31.187812+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:54:31.192488+00:00", "trade", 14.435, 462.0]
["2026-09-28T19:54:31.193766+00:00", "trade", 14.4367, 40.0]
["2026-09-28T19:54:31.194569+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:54:31.263833+00:00", "trade", 14.435, 10.0]
["2026-09-28T19:54:31.273825+00:00", "trade", 14.4737, 3.0]
["2026-09-28T19:54:31.658104+00:00", "trade", 14.4615, 29.0]
["2026-09-28T19:54:31.826951+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:32.832169+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:32.832219+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:32.832525+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:32.833372+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:32.833432+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:32.833834+00:00", "trade", 14.4736, 1.0]
["2026-09-28T19:54:33.080685+00:00", "trade", 14.4736, 1.0]
["2026-09-28T19:54:33.264322+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:33.746320+00:00", "trade", 14.4773, 100.0]
["2026-09-28T19:54:33.746350+00:00", "trade", 14.4773, 700.0]
["2026-09-28T19:54:33.837888+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:34.171662+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:34.209507+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:34.209577+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:34.309308+00:00", "trade", 14.4647, 5.0]
["2026-09-28T19:54:34.315488+00:00", "trade", 14.4647, 8.0]
["2026-09-28T19:54:35.800299+00:00", "trade", 14.4558, 7.0]
["2026-09-28T19:54:35.847093+00:00", "trade", 14.435, 50.0]
["2026-09-28T19:54:36.209784+00:00", "trade", 14.4733, 1.0]
["2026-09-28T19:54:36.231781+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:54:36.324747+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:36.469127+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:54:36.479114+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:54:36.711125+00:00", "trade", 14.4556, 1.0]
["2026-09-28T19:54:37.015082+00:00", "trade", 14.435, 127.0]
["2026-09-28T19:54:37.015085+00:00", "trade", 14.435, 143.0]
["2026-09-28T19:54:37.015666+00:00", "trade", 14.435, 3.0]
["2026-09-28T19:54:37.015855+00:00", "trade", 14.435, 2.0]
["2026-09-28T19:54:37.071007+00:00", "trade", 14.435, 280.0]
["2026-09-28T19:54:37.109155+00:00", "trade", 14.435, 79.0]
["2026-09-28T19:54:37.109216+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:54:37.109294+00:00", "trade", 14.435, 731.0]
["2026-09-28T19:54:37.120474+00:00", "trade", 14.435, 280.0]
["2026-09-28T19:54:37.173563+00:00", "trade", 14.43, 35.0]
["2026-09-28T19:54:37.211748+00:00", "trade", 14.435, 10.0]
["2026-09-28T19:54:37.526426+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:54:37.529270+00:00", "trade", 14.43, 192.0]
["2026-09-28T19:54:38.468276+00:00", "trade", 14.43, 300.0]
["2026-09-28T19:54:39.928089+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:40.039013+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:40.051488+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:40.129449+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:40.140894+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:54:40.140896+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:40.140946+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:40.140971+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:40.327473+00:00", "trade", 14.435, 75.0]
["2026-09-28T19:54:40.497044+00:00", "trade", 14.435, 41.0]
["2026-09-28T19:54:40.567083+00:00", "trade", 14.4981, 1000.0]
["2026-09-28T19:54:40.710209+00:00", "trade", 14.4639, 12.0]
["2026-09-28T19:54:40.882447+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:54:40.942638+00:00", "trade", 14.4726, 1.0]
["2026-09-28T19:54:41.140946+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:41.310510+00:00", "trade", 14.4635, 100.0]
["2026-09-28T19:54:41.323669+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:54:41.328685+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:54:41.456432+00:00", "trade", 14.43, 80.0]
["2026-09-28T19:54:41.457022+00:00", "trade", 14.43, 150.0]
["2026-09-28T19:54:41.457289+00:00", "trade", 14.43, 150.0]
["2026-09-28T19:54:41.457521+00:00", "trade", 14.43, 150.0]
["2026-09-28T19:54:41.825977+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:41.826779+00:00", "trade", 14.43, 8.0]
["2026-09-28T19:54:41.826785+00:00", "trade", 14.43, 10.0]
["2026-09-28T19:54:41.826788+00:00", "trade", 14.43, 24.0]
["2026-09-28T19:54:41.826788+00:00", "trade", 14.43, 20.0]
["2026-09-28T19:54:41.826788+00:00", "trade", 14.43, 27.0]
["2026-09-28T19:54:41.826814+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:41.826816+00:00", "trade", 14.43, 300.0]
["2026-09-28T19:54:41.826816+00:00", "trade", 14.43, 8.0]
["2026-09-28T19:54:41.826818+00:00", "trade", 14.43, 300.0]
["2026-09-28T19:54:41.826848+00:00", "trade", 14.43, 300.0]
["2026-09-28T19:54:41.826851+00:00", "trade", 14.43, 73.0]
["2026-09-28T19:54:41.826860+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:54:41.826866+00:00", "trade", 14.43, 50.0]
["2026-09-28T19:54:41.826874+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:41.826874+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:41.826920+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:41.826920+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:41.826929+00:00", "trade", 14.43, 20.0]
["2026-09-28T19:54:41.826929+00:00", "trade", 14.43, 300.0]
["2026-09-28T19:54:41.826929+00:00", "trade", 14.43, 15.0]
["2026-09-28T19:54:41.826929+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:41.826954+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:41.827034+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:41.827040+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:54:41.827040+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:41.827044+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:54:41.827044+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:54:41.827045+00:00", "quote", 14.42, 14.44]
["2026-09-28T19:54:41.827045+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:41.827045+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:41.827049+00:00", "trade", 14.43, 200.0]
["2026-09-28T19:54:41.827049+00:00", "trade", 14.43, 55.0]
["2026-09-28T19:54:41.827049+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:54:41.827100+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:54:41.827100+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:54:41.827105+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:54:41.827115+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:54:41.827128+00:00", "trade", 14.43, 8.0]
["2026-09-28T19:54:41.827155+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:54:41.827175+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:54:41.827225+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:54:41.827260+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:54:41.827270+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:54:41.827300+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:54:41.827325+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:54:41.827335+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:54:41.827371+00:00", "trade", 14.43, 75.0]
["2026-09-28T19:54:41.827561+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:54:41.828062+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:54:41.828093+00:00", "trade", 14.4342, 40.0]
["2026-09-28T19:54:41.830839+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:54:41.830914+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:54:41.830949+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:54:41.833129+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:54:41.833169+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:54:41.835630+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:54:41.840762+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:54:41.840777+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:54:41.840801+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:54:41.840837+00:00", "trade", 14.425, 800.0]
["2026-09-28T19:54:41.840858+00:00", "trade", 14.425, 200.0]
["2026-09-28T19:54:41.842010+00:00", "trade", 14.425, 800.0]
["2026-09-28T19:54:41.842013+00:00", "trade", 14.425, 427.0]
["2026-09-28T19:54:41.842494+00:00", "trade", 14.425, 800.0]
["2026-09-28T19:54:41.842500+00:00", "trade", 14.425, 10.0]
["2026-09-28T19:54:41.842500+00:00", "trade", 14.425, 728.0]
["2026-09-28T19:54:41.843279+00:00", "trade", 14.4304, 40.0]
["2026-09-28T19:54:41.860449+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:54:41.871264+00:00", "trade", 14.425, 4.0]
["2026-09-28T19:54:41.871351+00:00", "trade", 14.425, 200.0]
["2026-09-28T19:54:41.871486+00:00", "trade", 14.425, 284.0]
["2026-09-28T19:54:41.871726+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:54:41.875780+00:00", "trade", 14.425, 427.0]
["2026-09-28T19:54:41.876247+00:00", "trade", 14.425, 300.0]
["2026-09-28T19:54:41.876262+00:00", "trade", 14.425, 22.0]
["2026-09-28T19:54:41.876331+00:00", "trade", 14.425, 300.0]
["2026-09-28T19:54:41.876373+00:00", "trade", 14.425, 28.0]
["2026-09-28T19:54:41.877219+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:54:41.878883+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:54:41.878893+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:54:41.878928+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:54:41.879485+00:00", "trade", 14.43, 18.0]
["2026-09-28T19:54:41.879675+00:00", "trade", 14.425, 128.0]
["2026-09-28T19:54:41.879723+00:00", "trade", 14.425, 105.0]
["2026-09-28T19:54:41.880129+00:00", "trade", 14.425, 128.0]
["2026-09-28T19:54:41.880261+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:54:41.880527+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:54:41.880535+00:00", "trade", 14.425, 384.0]
["2026-09-28T19:54:41.880582+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:54:41.880586+00:00", "trade", 14.43, 49.0]
["2026-09-28T19:54:41.880642+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:54:41.881629+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:54:41.881669+00:00", "trade", 14.425, 384.0]
["2026-09-28T19:54:41.881723+00:00", "trade", 14.43, 33.0]
["2026-09-28T19:54:41.881723+00:00", "trade", 14.43, 5.0]
["2026-09-28T19:54:41.881726+00:00", "trade", 14.43, 195.0]
["2026-09-28T19:54:41.882971+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:54:41.892837+00:00", "trade", 14.425, 28.0]
["2026-09-28T19:54:41.892896+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:54:41.892961+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:54:41.893838+00:00", "trade", 14.425, 5.0]
["2026-09-28T19:54:41.895700+00:00", "trade", 14.425, 168.0]
["2026-09-28T19:54:41.899378+00:00", "trade", 14.425, 56.0]
["2026-09-28T19:54:41.899411+00:00", "trade", 14.425, 399.0]
["2026-09-28T19:54:41.899477+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:54:41.903607+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:54:41.932686+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:54:42.003765+00:00", "trade", 14.425, 14.0]
["2026-09-28T19:54:42.036336+00:00", "trade", 14.425, 1500.0]
["2026-09-28T19:54:42.037605+00:00", "trade", 14.426, 44.0]
["2026-09-28T19:54:42.271444+00:00", "trade", 14.4689, 1.0]
["2026-09-28T19:54:42.509695+00:00", "trade", 14.43, 7.0]
["2026-09-28T19:54:42.509701+00:00", "trade", 14.43, 26.0]
["2026-09-28T19:54:42.509704+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:54:42.509755+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:54:42.510005+00:00", "trade", 14.43, 3.0]
["2026-09-28T19:54:42.510005+00:00", "trade", 14.425, 5.0]
["2026-09-28T19:54:42.510059+00:00", "trade", 14.425, 95.0]
["2026-09-28T19:54:42.510078+00:00", "trade", 14.43, 1.0]
["2026-09-28T19:54:42.510080+00:00", "trade", 14.43, 77.0]
["2026-09-28T19:54:42.510105+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:54:42.510113+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:54:42.510116+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:54:42.510130+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:54:42.510134+00:00", "trade", 14.43, 23.0]
["2026-09-28T19:54:42.510183+00:00", "trade", 14.43, 6.0]
["2026-09-28T19:54:42.510652+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:54:42.510802+00:00", "trade", 14.43, 200.0]
["2026-09-28T19:54:42.513017+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:54:42.523552+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:54:42.527321+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:54:42.578393+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:54:42.622182+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:54:42.773317+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:54:42.826955+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:54:42.831375+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:54:42.863577+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:54:42.887554+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:54:42.944043+00:00", "trade", 14.4688, 1.0]
["2026-09-28T19:54:43.172464+00:00", "trade", 14.4957, 500.0]
["2026-09-28T19:54:43.203130+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:54:43.463509+00:00", "trade", 14.425, 280.0]
["2026-09-28T19:54:43.464570+00:00", "trade", 14.425, 2.0]
["2026-09-28T19:54:43.464784+00:00", "trade", 14.4255, 41.0]
["2026-09-28T19:54:43.489906+00:00", "trade", 14.4956, 100.0]
["2026-09-28T19:54:43.509760+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:54:43.510273+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:54:43.514953+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:54:43.515930+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:54:43.515935+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:54:43.611464+00:00", "trade", 14.4603, 4.0]
["2026-09-28T19:54:43.642651+00:00", "trade", 14.43, 150.0]
["2026-09-28T19:54:43.652304+00:00", "trade", 14.43, 50.0]
["2026-09-28T19:54:43.652406+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:54:43.652439+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:54:43.652460+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:54:43.652500+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:54:43.652500+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:54:43.652503+00:00", "trade", 14.43, 422.0]
["2026-09-28T19:54:43.652527+00:00", "trade", 14.43, 478.0]
["2026-09-28T19:54:43.652530+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:54:43.652530+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:54:43.652535+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:54:43.652536+00:00", "trade", 14.43, 157.0]
["2026-09-28T19:54:43.652536+00:00", "trade", 14.43, 15.0]
["2026-09-28T19:54:43.652539+00:00", "trade", 14.43, 71.0]
["2026-09-28T19:54:43.652539+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:54:43.652542+00:00", "trade", 14.43, 121.0]
["2026-09-28T19:54:43.652545+00:00", "trade", 14.43, 184.0]
["2026-09-28T19:54:43.652545+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:54:43.652555+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:54:43.652560+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:54:43.652569+00:00", "trade", 14.43, 49.0]
["2026-09-28T19:54:43.652572+00:00", "trade", 14.43, 70.0]
["2026-09-28T19:54:43.652578+00:00", "trade", 14.43, 31.0]
["2026-09-28T19:54:43.652578+00:00", "trade", 14.43, 300.0]
["2026-09-28T19:54:43.652581+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:54:43.652655+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:54:43.652915+00:00", "trade", 14.43, 34.0]
["2026-09-28T19:54:43.652921+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:54:43.653051+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:54:43.653053+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:54:43.653061+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:54:43.653071+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:54:43.653086+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:54:43.653111+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:54:43.653111+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:54:43.653111+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:54:43.653120+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:54:43.653122+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:54:43.653122+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:54:43.653125+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:54:43.653136+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:54:43.653161+00:00", "trade", 14.43, 577.0]
["2026-09-28T19:54:43.653201+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:43.653287+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:43.653567+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:43.653591+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:54:43.653672+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:43.653723+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:43.654057+00:00", "trade", 14.435, 30.0]
["2026-09-28T19:54:43.654090+00:00", "trade", 14.435, 1.0]
["2026-09-28T19:54:43.654615+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:43.654701+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:54:43.655952+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:54:43.656195+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:54:43.656421+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:54:43.656584+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:43.656674+00:00", "trade", 14.43, 150.0]
["2026-09-28T19:54:43.656848+00:00", "trade", 14.43, 150.0]
["2026-09-28T19:54:43.657079+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:54:43.657353+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:54:43.657522+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:54:43.658053+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:43.703671+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:43.703717+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:43.753119+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:43.795478+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:54:44.020684+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:54:44.029937+00:00", "trade", 14.435, 95.0]
["2026-09-28T19:54:44.218077+00:00", "trade", 14.4675, 1.0]
["2026-09-28T19:54:44.218146+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:44.219148+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:45.172961+00:00", "trade", 14.43, 35.0]
["2026-09-28T19:54:45.173199+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:45.174016+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:45.210829+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:45.855327+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:54:45.938054+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:54:45.940803+00:00", "trade", 14.435, 98.0]
["2026-09-28T19:54:45.940833+00:00", "trade", 14.435, 2.0]
["2026-09-28T19:54:45.959699+00:00", "trade", 14.4516, 245.0]
["2026-09-28T19:54:45.976795+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:54:46.319348+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:46.333270+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:54:46.333823+00:00", "trade", 14.43, 6.0]
["2026-09-28T19:54:46.500657+00:00", "trade", 14.4674, 1.0]
["2026-09-28T19:54:46.841360+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:47.017494+00:00", "trade", 14.435, 227.0]
["2026-09-28T19:54:47.017497+00:00", "trade", 14.435, 53.0]
["2026-09-28T19:54:47.018084+00:00", "trade", 14.435, 1.0]
["2026-09-28T19:54:47.090628+00:00", "trade", 14.435, 270.0]
["2026-09-28T19:54:47.148336+00:00", "trade", 14.435, 280.0]
["2026-09-28T19:54:47.486040+00:00", "trade", 14.459, 8.0]
["2026-09-28T19:54:47.809941+00:00", "trade", 14.4463, 5.0]
["2026-09-28T19:54:47.854787+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:47.854853+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:49.604337+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:49.604392+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:49.939866+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:49.939936+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:51.523911+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:51.523956+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:51.545526+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:54:51.555663+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:54:52.756096+00:00", "trade", 14.4669, 3.0]
["2026-09-28T19:54:52.974488+00:00", "trade", 14.43, 36.0]
["2026-09-28T19:54:54.157655+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:54.282778+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:54.307152+00:00", "trade", 14.4585, 200.0]
["2026-09-28T19:54:54.520283+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:54.528491+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:54:54.529592+00:00", "trade", 14.435, 7.0]
["2026-09-28T19:54:54.529730+00:00", "trade", 14.435, 25.0]
["2026-09-28T19:54:54.728965+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:54.850549+00:00", "trade", 14.4668, 1.0]
["2026-09-28T19:54:54.920393+00:00", "trade", 14.4941, 100.0]
["2026-09-28T19:54:55.035350+00:00", "trade", 14.435, 351.0]
["2026-09-28T19:54:56.834482+00:00", "trade", 14.4667, 1.0]
["2026-09-28T19:54:56.834692+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:56.834748+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:56.834813+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:57.823425+00:00", "trade", 14.43, 31.0]
["2026-09-28T19:54:57.823527+00:00", "trade", 14.435, 280.0]
["2026-09-28T19:54:57.836572+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:57.836628+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:57.875722+00:00", "trade", 14.435, 270.0]
["2026-09-28T19:54:57.877006+00:00", "trade", 14.4316, 41.0]
["2026-09-28T19:54:57.915198+00:00", "trade", 14.435, 47.0]
["2026-09-28T19:54:57.915198+00:00", "trade", 14.435, 233.0]
["2026-09-28T19:54:58.143348+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:58.726619+00:00", "trade", 14.435, 200.0]
["2026-09-28T19:54:58.738605+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:54:58.738864+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:54:59.007440+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:59.007445+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:59.007450+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:59.007450+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:59.007455+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:59.007460+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:59.332603+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:59.705356+00:00", "trade", 14.43, 603.0]
["2026-09-28T19:54:59.705356+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:59.705441+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:59.705737+00:00", "trade", 14.43, 91.0]
["2026-09-28T19:54:59.706323+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:59.706338+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:59.706584+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:59.706637+00:00", "trade", 14.4314, 41.0]
["2026-09-28T19:54:59.706676+00:00", "trade", 14.435, 23.0]
["2026-09-28T19:54:59.706739+00:00", "trade", 14.435, 149.0]
["2026-09-28T19:54:59.795500+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:59.795504+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:54:59.795567+00:00", "trade", 14.43, 209.0]
["2026-09-28T19:54:59.796102+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:59.796127+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:59.799795+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:54:59.859827+00:00", "trade", 14.435, 34.0]
["2026-09-28T19:54:59.887764+00:00", "trade", 14.458, 200.0]
["2026-09-28T19:54:59.897107+00:00", "trade", 14.458, 100.0]
["2026-09-28T19:54:59.900607+00:00", "trade", 14.458, 100.0]
["2026-09-28T19:54:59.904297+00:00", "trade", 14.458, 100.0]
["2026-09-28T19:54:59.906868+00:00", "trade", 14.458, 100.0]
["2026-09-28T19:54:59.910086+00:00", "trade", 14.458, 1200.0]
["2026-09-28T19:54:59.913899+00:00", "trade", 14.458, 400.0]
["2026-09-28T19:54:59.917060+00:00", "trade", 14.458, 100.0]
["2026-09-28T19:54:59.962744+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:55:00.012366+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:55:00.017519+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:55:00.025753+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:55:00.041183+00:00", "trade", 14.435, 1.0]
["2026-09-28T19:55:00.049904+00:00", "trade", 14.4635, 1671.0]
["2026-09-28T19:55:00.114642+00:00", "trade", 14.435, 2.0]
["2026-09-28T19:55:00.114765+00:00", "trade", 14.435, 15.0]
["2026-09-28T19:55:00.114979+00:00", "trade", 14.435, 208.0]
["2026-09-28T19:55:00.115069+00:00", "trade", 14.435, 40.0]
["2026-09-28T19:55:00.115159+00:00", "trade", 14.435, 301.0]
["2026-09-28T19:55:00.115742+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:55:00.116469+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:55:00.165361+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:55:00.175981+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:55:00.277984+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:55:00.305655+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:55:00.429454+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:55:00.966086+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:55:00.966615+00:00", "trade", 14.435, 11.0]
["2026-09-28T19:55:00.966645+00:00", "trade", 14.435, 89.0]
["2026-09-28T19:55:00.996945+00:00", "trade", 14.43, 35.0]
["2026-09-28T19:55:00.997988+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:55:01.011400+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:55:01.011460+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:55:01.080147+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:55:01.102311+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:55:01.139459+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:55:01.139525+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:55:01.200503+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:55:01.245454+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:55:01.479582+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:55:01.498407+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:55:01.514330+00:00", "trade", 14.435, 5.0]
["2026-09-28T19:55:01.515920+00:00", "trade", 14.435, 4.0]
["2026-09-28T19:55:01.516588+00:00", "trade", 14.43, 124.0]
["2026-09-28T19:55:02.015833+00:00", "trade", 14.4576, 100.0]
["2026-09-28T19:55:02.258147+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:55:02.281886+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:55:02.285227+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:55:02.349114+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:55:02.349770+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:55:02.746840+00:00", "trade", 14.435, 11.0]
["2026-09-28T19:55:02.746867+00:00", "trade", 14.435, 101.0]
["2026-09-28T19:55:02.746921+00:00", "trade", 14.435, 134.0]
["2026-09-28T19:55:03.069313+00:00", "trade", 14.4682, 1.0]
["2026-09-28T19:55:03.069337+00:00", "trade", 14.4682, 2.0]
["2026-09-28T19:55:03.280977+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:55:03.418800+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:55:03.503501+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:55:03.514499+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:55:03.526747+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:55:03.526873+00:00", "trade", 14.435, 160.0]
["2026-09-28T19:55:03.535462+00:00", "trade", 14.435, 210.0]
["2026-09-28T19:55:03.543788+00:00", "trade", 14.431, 66.0]
["2026-09-28T19:55:03.579261+00:00", "trade", 14.435, 10.0]
["2026-09-28T19:55:03.639771+00:00", "trade", 14.435, 260.0]
["2026-09-28T19:55:03.692252+00:00", "trade", 14.435, 10.0]
["2026-09-28T19:55:04.025053+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:55:04.320667+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:55:04.468348+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:55:04.468503+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:55:04.468523+00:00", "trade", 14.43, 200.0]
["2026-09-28T19:55:04.468580+00:00", "trade", 14.43, 300.0]
["2026-09-28T19:55:04.468586+00:00", "trade", 14.43, 500.0]
["2026-09-28T19:55:04.470146+00:00", "trade", 14.431, 100.0]
["2026-09-28T19:55:04.976654+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:55:04.976718+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:55:05.075223+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:55:05.112376+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:55:05.570474+00:00", "trade", 14.4906, 300.0]
["2026-09-28T19:55:06.023867+00:00", "trade", 14.435, 68.0]
["2026-09-28T19:55:06.025397+00:00", "trade", 14.435, 73.0]
["2026-09-28T19:55:06.025452+00:00", "trade", 14.435, 56.0]
["2026-09-28T19:55:06.038650+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:55:06.039032+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:55:06.041943+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:55:06.042679+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:55:06.108317+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:55:06.108908+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:55:06.404412+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:55:06.836510+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:55:06.837367+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:55:06.862026+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:55:06.943299+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:55:07.331896+00:00", "trade", 14.4571, 10.0]
["2026-09-28T19:55:07.622547+00:00", "trade", 14.435, 52.0]
["2026-09-28T19:55:07.622547+00:00", "trade", 14.435, 228.0]
["2026-09-28T19:55:07.645131+00:00", "trade", 14.435, 270.0]
["2026-09-28T19:55:07.663835+00:00", "trade", 14.435, 280.0]
["2026-09-28T19:55:07.966232+00:00", "trade", 14.432, 1.0]
["2026-09-28T19:55:08.521000+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:55:08.548731+00:00", "trade", 14.43, 17.0]
["2026-09-28T19:55:08.773687+00:00", "trade", 14.43, 36.0]
["2026-09-28T19:55:08.852652+00:00", "trade", 14.4385, 3613.0]
["2026-09-28T19:55:09.471700+00:00", "trade", 14.435, 300.0]
["2026-09-28T19:55:09.566371+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:55:09.566443+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:55:09.566642+00:00", "trade", 14.435, 800.0]
["2026-09-28T19:55:09.566810+00:00", "trade", 14.435, 2300.0]
["2026-09-28T19:55:09.566882+00:00", "trade", 14.435, 800.0]
["2026-09-28T19:55:09.566888+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:55:09.566891+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:55:09.566895+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:55:09.566895+00:00", "trade", 14.435, 21.0]
["2026-09-28T19:55:09.566895+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:55:09.566918+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:55:09.566919+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:55:09.566936+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:55:09.566943+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:55:09.566948+00:00", "trade", 14.44, 68.0]
["2026-09-28T19:55:09.566969+00:00", "trade", 14.435, 300.0]
["2026-09-28T19:55:09.566975+00:00", "trade", 14.435, 300.0]
["2026-09-28T19:55:09.566979+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:55:09.567025+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:55:09.567025+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:55:09.567081+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:55:09.567159+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:55:09.567185+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:55:09.567189+00:00", "trade", 14.435, 300.0]
["2026-09-28T19:55:09.567225+00:00", "trade", 14.435, 300.0]
["2026-09-28T19:55:09.567225+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:55:09.567240+00:00", "trade", 14.435, 200.0]
["2026-09-28T19:55:09.567264+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:55:09.567282+00:00", "trade", 14.435, 92.0]
["2026-09-28T19:55:09.567291+00:00", "trade", 14.435, 300.0]
["2026-09-28T19:55:09.567294+00:00", "trade", 14.435, 300.0]
["2026-09-28T19:55:09.567315+00:00", "trade", 14.435, 75.0]
["2026-09-28T19:55:09.567319+00:00", "trade", 14.435, 113.0]
["2026-09-28T19:55:09.567321+00:00", "trade", 14.435, 200.0]
["2026-09-28T19:55:09.567330+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:55:09.567381+00:00", "trade", 14.435, 300.0]
["2026-09-28T19:55:09.567384+00:00", "trade", 14.435, 50.0]
["2026-09-28T19:55:09.567417+00:00", "trade", 14.435, 300.0]
["2026-09-28T19:55:09.567439+00:00", "trade", 14.435, 105.0]
["2026-09-28T19:55:09.567442+00:00", "trade", 14.435, 4.0]
["2026-09-28T19:55:09.567451+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:55:09.567484+00:00", "trade", 14.435, 300.0]
["2026-09-28T19:55:09.567508+00:00", "trade", 14.435, 200.0]
["2026-09-28T19:55:09.567550+00:00", "trade", 14.435, 287.0]
["2026-09-28T19:55:09.567571+00:00", "trade", 14.435, 150.0]
["2026-09-28T19:55:09.567923+00:00", "trade", 14.4335, 43.0]
["2026-09-28T19:55:09.568118+00:00", "trade", 14.435, 1600.0]
["2026-09-28T19:55:09.568139+00:00", "trade", 14.435, 200.0]
["2026-09-28T19:55:09.568166+00:00", "trade", 14.434, 42.0]
["2026-09-28T19:55:09.568753+00:00", "trade", 14.4354, 40.0]
["2026-09-28T19:55:09.569207+00:00", "trade", 14.44, 800.0]
["2026-09-28T19:55:09.569228+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:55:09.569234+00:00", "trade", 14.44, 127.0]
["2026-09-28T19:55:09.569240+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:55:09.569240+00:00", "trade", 14.44, 700.0]
["2026-09-28T19:55:09.569243+00:00", "trade", 14.44, 400.0]
["2026-09-28T19:55:09.569243+00:00", "trade", 14.44, 400.0]
["2026-09-28T19:55:09.569267+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:55:09.569276+00:00", "trade", 14.44, 75.0]
["2026-09-28T19:55:09.569282+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:55:09.569294+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:55:09.569300+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:55:09.569300+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:55:09.569316+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:55:09.569316+00:00", "trade", 14.435, 885.0]
["2026-09-28T19:55:09.569318+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:55:09.569320+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:55:09.569325+00:00", "trade", 14.44, 12.0]
["2026-09-28T19:55:09.569325+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:55:09.569325+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:55:09.569330+00:00", "trade", 14.44, 166.0]
["2026-09-28T19:55:09.569330+00:00", "trade", 14.44, 179.0]
["2026-09-28T19:55:09.569330+00:00", "trade", 14.44, 7.0]
["2026-09-28T19:55:09.569330+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:55:09.569337+00:00", "trade", 14.44, 474.0]
["2026-09-28T19:55:09.569337+00:00", "trade", 14.44, 550.0]
["2026-09-28T19:55:09.569340+00:00", "trade", 14.44, 80.0]
["2026-09-28T19:55:09.569340+00:00", "trade", 14.44, 800.0]
["2026-09-28T19:55:09.569345+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:55:09.569345+00:00", "trade", 14.44, 1.0]
["2026-09-28T19:55:09.569345+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:55:09.569352+00:00", "trade", 14.44, 5.0]
["2026-09-28T19:55:09.569352+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:55:09.569352+00:00", "trade", 14.44, 140.0]
["2026-09-28T19:55:09.569352+00:00", "trade", 14.44, 263.0]
["2026-09-28T19:55:09.569358+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:55:09.569358+00:00", "trade", 14.44, 1.0]
["2026-09-28T19:55:09.569358+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:55:09.569361+00:00", "trade", 14.44, 45.0]
["2026-09-28T19:55:09.569361+00:00", "trade", 14.44, 50.0]
["2026-09-28T19:55:09.569363+00:00", "trade", 14.435, 116.0]
["2026-09-28T19:55:09.569366+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:55:09.569366+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:55:09.569368+00:00", "trade", 14.435, 715.0]
["2026-09-28T19:55:09.569368+00:00", "trade", 14.44, 1.0]
["2026-09-28T19:55:09.569373+00:00", "trade", 14.435, 52.0]
["2026-09-28T19:55:09.569373+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:55:09.569375+00:00", "trade", 14.44, 28.0]
["2026-09-28T19:55:09.569380+00:00", "trade", 14.44, 70.0]
["2026-09-28T19:55:09.569380+00:00", "trade", 14.44, 148.0]
["2026-09-28T19:55:09.569384+00:00", "trade", 14.435, 600.0]
["2026-09-28T19:55:09.569384+00:00", "trade", 14.44, 7.0]
["2026-09-28T19:55:09.569388+00:00", "trade", 14.435, 74.0]
["2026-09-28T19:55:09.569388+00:00", "trade", 14.44, 152.0]
["2026-09-28T19:55:09.569390+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:55:09.569391+00:00", "trade", 14.44, 11.0]
["2026-09-28T19:55:09.569391+00:00", "trade", 14.44, 300.0]
["2026-09-28T19:55:09.569394+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:55:09.569394+00:00", "trade", 14.44, 76.0]
["2026-09-28T19:55:09.569395+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:55:09.569397+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:55:09.569397+00:00", "trade", 14.44, 21.0]
["2026-09-28T19:55:09.569403+00:00", "trade", 14.44, 200.0]
["2026-09-28T19:55:09.569403+00:00", "trade", 14.44, 7.0]
["2026-09-28T19:55:09.569403+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:55:09.569403+00:00", "trade", 14.44, 500.0]
["2026-09-28T19:55:09.569406+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:55:09.569406+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:55:09.569406+00:00", "trade", 14.44, 300.0]
["2026-09-28T19:55:09.569406+00:00", "trade", 14.44, 601.0]
["2026-09-28T19:55:09.569406+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:55:09.569408+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:55:09.569410+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:55:09.569410+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:55:09.569410+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:55:09.569411+00:00", "trade", 14.44, 2.0]
["2026-09-28T19:55:09.569414+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:55:09.569420+00:00", "trade", 14.435, 26.0]
["2026-09-28T19:55:09.569420+00:00", "trade", 14.44, 74.0]
["2026-09-28T19:55:09.569420+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:55:09.569429+00:00", "trade", 14.44, 26.0]
["2026-09-28T19:55:09.569472+00:00", "trade", 14.44, 44.0]
["2026-09-28T19:55:09.569485+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:55:09.569491+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:55:09.569496+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:55:09.569496+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:55:09.569496+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:55:09.569501+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:55:09.569501+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:55:09.569515+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:55:09.569532+00:00", "trade", 14.44, 656.0]
["2026-09-28T19:55:09.569601+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:55:09.569606+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:55:09.569761+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:55:09.569781+00:00", "trade", 14.435, 83.0]
["2026-09-28T19:55:09.569786+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:55:09.569805+00:00", "trade", 14.435, 44.0]
["2026-09-28T19:55:09.569823+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:55:09.569838+00:00", "trade", 14.44, 31.0]
["2026-09-28T19:55:09.569841+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:55:09.569841+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:55:09.569851+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:55:09.569853+00:00", "trade", 14.435, 713.0]
["2026-09-28T19:55:09.569857+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:55:09.569859+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:55:09.569859+00:00", "trade", 14.44, 269.0]
["2026-09-28T19:55:09.569907+00:00", "trade", 14.44, 18.0]
["2026-09-28T19:55:09.569907+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:09.569910+00:00", "trade", 14.44, 23.0]
["2026-09-28T19:55:09.569926+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:09.569931+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:09.569968+00:00", "trade", 14.435, 700.0]
["2026-09-28T19:55:09.569987+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:09.570007+00:00", "trade", 14.44, 162.0]
["2026-09-28T19:55:09.570010+00:00", "trade", 14.44, 21.0]
["2026-09-28T19:55:09.570067+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:09.570227+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:09.570235+00:00", "trade", 14.435, 384.0]
["2026-09-28T19:55:09.570267+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:09.570287+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:09.570302+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:09.570416+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:55:09.570473+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:09.570494+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:55:09.570533+00:00", "trade", 14.4366, 40.0]
["2026-09-28T19:55:09.570558+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:09.570662+00:00", "trade", 14.4376, 41.0]
["2026-09-28T19:55:09.570674+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:55:09.570683+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:55:09.570710+00:00", "trade", 14.445, 364.0]
["2026-09-28T19:55:09.570929+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:09.570959+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:09.571032+00:00", "trade", 14.4384, 40.0]
["2026-09-28T19:55:09.571089+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:09.571140+00:00", "trade", 14.4388, 40.0]
["2026-09-28T19:55:09.571199+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:09.571215+00:00", "trade", 14.45, 23.0]
["2026-09-28T19:55:09.571219+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:09.571270+00:00", "trade", 14.45, 77.0]
["2026-09-28T19:55:09.571273+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:55:09.571276+00:00", "trade", 14.45, 3.0]
["2026-09-28T19:55:09.571276+00:00", "trade", 14.45, 38.0]
["2026-09-28T19:55:09.571282+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:55:09.571282+00:00", "trade", 14.45, 200.0]
["2026-09-28T19:55:09.571285+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:09.571288+00:00", "trade", 14.45, 500.0]
["2026-09-28T19:55:09.571288+00:00", "trade", 14.45, 182.0]
["2026-09-28T19:55:09.571290+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:09.571291+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:55:09.571291+00:00", "trade", 14.45, 21.0]
["2026-09-28T19:55:09.571294+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:55:09.571294+00:00", "trade", 14.45, 50.0]
["2026-09-28T19:55:09.571306+00:00", "trade", 14.45, 663.0]
["2026-09-28T19:55:09.571306+00:00", "trade", 14.45, 236.0]
["2026-09-28T19:55:09.571339+00:00", "trade", 14.45, 62.0]
["2026-09-28T19:55:09.571354+00:00", "trade", 14.45, 402.0]
["2026-09-28T19:55:09.571354+00:00", "trade", 14.45, 71.0]
["2026-09-28T19:55:09.571357+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:55:09.571369+00:00", "trade", 14.45, 18.0]
["2026-09-28T19:55:09.571372+00:00", "trade", 14.445, 141.0]
["2026-09-28T19:55:09.571375+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:09.571375+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:09.571380+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:09.571380+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:09.571385+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:09.571385+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:09.571399+00:00", "trade", 14.45, 400.0]
["2026-09-28T19:55:09.571403+00:00", "trade", 14.45, 800.0]
["2026-09-28T19:55:09.571406+00:00", "trade", 14.45, 200.0]
["2026-09-28T19:55:09.571408+00:00", "trade", 14.44, 2.0]
["2026-09-28T19:55:09.571408+00:00", "trade", 14.45, 25.0]
["2026-09-28T19:55:09.571412+00:00", "trade", 14.45, 39.0]
["2026-09-28T19:55:09.571415+00:00", "trade", 14.45, 16.0]
["2026-09-28T19:55:09.571417+00:00", "trade", 14.435, 854.0]
["2026-09-28T19:55:09.571423+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:55:09.571426+00:00", "trade", 14.45, 18.0]
["2026-09-28T19:55:09.571455+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:55:09.571470+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:55:09.571470+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:55:09.571471+00:00", "trade", 14.445, 427.0]
["2026-09-28T19:55:09.571505+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:55:09.571522+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:55:09.571525+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:55:09.571573+00:00", "trade", 14.44, 3.0]
["2026-09-28T19:55:09.571670+00:00", "trade", 14.435, 500.0]
["2026-09-28T19:55:09.571676+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:55:09.571681+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:55:09.571726+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:55:09.571851+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:55:09.571904+00:00", "trade", 14.435, 150.0]
["2026-09-28T19:55:09.571916+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:55:09.571931+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:55:09.571941+00:00", "trade", 14.45, 21.0]
["2026-09-28T19:55:09.571941+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:55:09.571941+00:00", "trade", 14.45, 90.0]
["2026-09-28T19:55:09.571941+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:55:09.571964+00:00", "trade", 14.45, 10.0]
["2026-09-28T19:55:09.571970+00:00", "trade", 14.45, 21.0]
["2026-09-28T19:55:09.571982+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:55:09.572000+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:55:09.572001+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:09.572026+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:09.572042+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:09.572071+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:09.572112+00:00", "trade", 14.44, 150.0]
["2026-09-28T19:55:09.572217+00:00", "trade", 14.44, 112.0]
["2026-09-28T19:55:09.572227+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:09.572297+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:09.572327+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:09.572364+00:00", "trade", 14.44, 88.0]
["2026-09-28T19:55:09.572503+00:00", "trade", 14.435, 150.0]
["2026-09-28T19:55:09.572707+00:00", "trade", 14.435, 62.0]
["2026-09-28T19:55:09.572713+00:00", "trade", 14.4454, 40.0]
["2026-09-28T19:55:09.572764+00:00", "trade", 14.4438, 40.0]
["2026-09-28T19:55:09.572830+00:00", "trade", 14.445, 41.0]
["2026-09-28T19:55:09.572883+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:09.572894+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:09.572894+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:09.572939+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:09.572939+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:09.573119+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:55:09.573360+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:09.573425+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:09.574161+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:09.574463+00:00", "trade", 14.435, 1000.0]
["2026-09-28T19:55:09.574903+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:09.574918+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:09.574993+00:00", "trade", 14.45, 70.0]
["2026-09-28T19:55:09.575229+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:09.575266+00:00", "trade", 14.455, 22.0]
["2026-09-28T19:55:09.577849+00:00", "trade", 14.435, 200.0]
["2026-09-28T19:55:09.578033+00:00", "trade", 14.435, 1200.0]
["2026-09-28T19:55:09.579849+00:00", "trade", 14.45, 1753.0]
["2026-09-28T19:55:09.582020+00:00", "trade", 14.445, 1000.0]
["2026-09-28T19:55:09.583295+00:00", "trade", 14.4413, 43.0]
["2026-09-28T19:55:09.586384+00:00", "trade", 14.45, 427.0]
["2026-09-28T19:55:09.586441+00:00", "trade", 14.45, 300.0]
["2026-09-28T19:55:09.586446+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:09.586453+00:00", "trade", 14.45, 273.0]
["2026-09-28T19:55:09.586531+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:55:09.586693+00:00", "trade", 14.455, 115.0]
["2026-09-28T19:55:09.586838+00:00", "trade", 14.455, 1.0]
["2026-09-28T19:55:09.587001+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:55:09.587003+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:55:09.587003+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:55:09.587006+00:00", "trade", 14.455, 47.0]
["2026-09-28T19:55:09.587015+00:00", "trade", 14.455, 127.0]
["2026-09-28T19:55:09.587090+00:00", "trade", 14.455, 173.0]
["2026-09-28T19:55:09.587138+00:00", "trade", 14.455, 158.0]
["2026-09-28T19:55:09.587256+00:00", "trade", 14.455, 105.0]
["2026-09-28T19:55:09.587397+00:00", "trade", 14.455, 227.0]
["2026-09-28T19:55:09.587458+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:09.587458+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:09.587463+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:55:09.587541+00:00", "trade", 14.455, 200.0]
["2026-09-28T19:55:09.587602+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:55:09.587665+00:00", "trade", 14.455, 227.0]
["2026-09-28T19:55:09.587671+00:00", "trade", 14.455, 25.0]
["2026-09-28T19:55:09.587734+00:00", "trade", 14.455, 150.0]
["2026-09-28T19:55:09.587788+00:00", "trade", 14.455, 300.0]
["2026-09-28T19:55:09.587920+00:00", "trade", 14.455, 150.0]
["2026-09-28T19:55:09.588014+00:00", "trade", 14.455, 200.0]
["2026-09-28T19:55:09.588143+00:00", "trade", 14.455, 200.0]
["2026-09-28T19:55:09.588541+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:09.588611+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:09.588672+00:00", "trade", 14.4445, 40.0]
["2026-09-28T19:55:09.588701+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:09.589454+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:55:09.591643+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:09.595309+00:00", "trade", 14.4611, 2.0]
["2026-09-28T19:55:09.595330+00:00", "trade", 14.4611, 360.0]
["2026-09-28T19:55:09.595354+00:00", "trade", 14.4611, 360.0]
["2026-09-28T19:55:09.595412+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:09.595703+00:00", "trade", 14.4454, 306.0]
["2026-09-28T19:55:09.599732+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:09.601136+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:09.601146+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:09.601321+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:09.647381+00:00", "trade", 14.455, 21.0]
["2026-09-28T19:55:09.658378+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:55:09.671523+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:09.681086+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:09.739234+00:00", "trade", 14.455, 40.0]
["2026-09-28T19:55:09.810223+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:09.810233+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:55:09.811057+00:00", "trade", 14.455, 681.0]
["2026-09-28T19:55:09.812739+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:09.818254+00:00", "trade", 14.455, 19.0]
["2026-09-28T19:55:09.912763+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:09.963932+00:00", "trade", 14.455, 25.0]
["2026-09-28T19:55:10.335482+00:00", "trade", 14.455, 427.0]
["2026-09-28T19:55:10.335509+00:00", "trade", 14.455, 773.0]
["2026-09-28T19:55:10.337653+00:00", "trade", 14.4851, 100.0]
["2026-09-28T19:55:10.467857+00:00", "trade", 14.455, 50.0]
["2026-09-28T19:55:10.571270+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:10.814660+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:10.814665+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:10.814726+00:00", "trade", 14.45, 700.0]
["2026-09-28T19:55:10.815336+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:10.815927+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:10.816163+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:10.816639+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:10.817927+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:10.820002+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:10.823581+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:10.846039+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:10.882135+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:55:10.882145+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:55:10.882170+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:55:10.882180+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:55:10.882185+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:55:10.882200+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:10.882201+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:55:10.882215+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:10.882220+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:10.882220+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:10.882225+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:10.882225+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:10.882230+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:10.882230+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:10.882230+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:10.882235+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:10.882240+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:10.882340+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:10.882342+00:00", "trade", 14.45, 20.0]
["2026-09-28T19:55:10.882386+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:10.882396+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:10.882401+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:10.882406+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:10.882421+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:10.882426+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:10.882661+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:10.882666+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:10.882766+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:55:10.882922+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:10.882957+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:10.882957+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:10.883413+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:10.884174+00:00", "trade", 14.445, 170.0]
["2026-09-28T19:55:10.884736+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:10.885613+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:10.887864+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:10.889809+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:55:10.889815+00:00", "trade", 14.445, 21.0]
["2026-09-28T19:55:10.891091+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:10.899564+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:55:10.901987+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:10.930585+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:10.969881+00:00", "trade", 14.445, 228.0]
["2026-09-28T19:55:10.988934+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:10.988934+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:10.989886+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:10.992934+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:11.053931+00:00", "trade", 14.445, 75.0]
["2026-09-28T19:55:11.102587+00:00", "trade", 14.445, 273.0]
["2026-09-28T19:55:11.365689+00:00", "trade", 14.445, 500.0]
["2026-09-28T19:55:11.365851+00:00", "trade", 14.445, 500.0]
["2026-09-28T19:55:11.367232+00:00", "trade", 14.445, 150.0]
["2026-09-28T19:55:11.367929+00:00", "trade", 14.445, 150.0]
["2026-09-28T19:55:11.368209+00:00", "trade", 14.445, 150.0]
["2026-09-28T19:55:11.368735+00:00", "trade", 14.445, 150.0]
["2026-09-28T19:55:11.368801+00:00", "trade", 14.445, 150.0]
["2026-09-28T19:55:11.369228+00:00", "trade", 14.445, 150.0]
["2026-09-28T19:55:11.369616+00:00", "trade", 14.445, 150.0]
["2026-09-28T19:55:11.372010+00:00", "trade", 14.445, 427.0]
["2026-09-28T19:55:11.372449+00:00", "trade", 14.445, 427.0]
["2026-09-28T19:55:11.372467+00:00", "trade", 14.445, 300.0]
["2026-09-28T19:55:11.372903+00:00", "trade", 14.445, 150.0]
["2026-09-28T19:55:11.372930+00:00", "trade", 14.445, 427.0]
["2026-09-28T19:55:11.372945+00:00", "trade", 14.445, 300.0]
["2026-09-28T19:55:11.373192+00:00", "trade", 14.445, 300.0]
["2026-09-28T19:55:11.373288+00:00", "trade", 14.445, 244.0]
["2026-09-28T19:55:11.373366+00:00", "trade", 14.445, 173.0]
["2026-09-28T19:55:11.373405+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:55:11.373634+00:00", "trade", 14.445, 854.0]
["2026-09-28T19:55:11.373889+00:00", "trade", 14.445, 150.0]
["2026-09-28T19:55:11.374088+00:00", "trade", 14.445, 146.0]
["2026-09-28T19:55:11.375339+00:00", "trade", 14.445, 150.0]
["2026-09-28T19:55:11.376761+00:00", "trade", 14.445, 154.0]
["2026-09-28T19:55:11.376764+00:00", "trade", 14.445, 146.0]
["2026-09-28T19:55:11.377582+00:00", "trade", 14.445, 427.0]
["2026-09-28T19:55:11.377621+00:00", "trade", 14.445, 700.0]
["2026-09-28T19:55:11.377651+00:00", "trade", 14.445, 300.0]
["2026-09-28T19:55:11.378030+00:00", "trade", 14.445, 427.0]
["2026-09-28T19:55:11.378115+00:00", "trade", 14.445, 300.0]
["2026-09-28T19:55:11.378533+00:00", "trade", 14.445, 346.0]
["2026-09-28T19:55:11.379997+00:00", "trade", 14.445, 900.0]
["2026-09-28T19:55:11.380653+00:00", "trade", 14.445, 81.0]
["2026-09-28T19:55:11.380701+00:00", "trade", 14.445, 700.0]
["2026-09-28T19:55:11.381552+00:00", "trade", 14.445, 427.0]
["2026-09-28T19:55:11.382012+00:00", "trade", 14.445, 427.0]
["2026-09-28T19:55:11.382195+00:00", "trade", 14.445, 173.0]
["2026-09-28T19:55:11.382448+00:00", "trade", 14.445, 427.0]
["2026-09-28T19:55:11.382466+00:00", "trade", 14.445, 300.0]
["2026-09-28T19:55:11.382956+00:00", "trade", 14.445, 138.0]
["2026-09-28T19:55:11.385172+00:00", "trade", 14.445, 289.0]
["2026-09-28T19:55:11.385645+00:00", "trade", 14.445, 427.0]
["2026-09-28T19:55:11.385647+00:00", "trade", 14.445, 300.0]
["2026-09-28T19:55:11.386074+00:00", "trade", 14.445, 427.0]
["2026-09-28T19:55:11.386074+00:00", "trade", 14.445, 300.0]
["2026-09-28T19:55:11.386402+00:00", "trade", 14.445, 300.0]
["2026-09-28T19:55:11.386510+00:00", "trade", 14.445, 427.0]
["2026-09-28T19:55:11.386583+00:00", "trade", 14.445, 30.0]
["2026-09-28T19:55:11.386998+00:00", "trade", 14.445, 273.0]
["2026-09-28T19:55:11.405389+00:00", "trade", 14.445, 73.0]
["2026-09-28T19:55:11.407004+00:00", "trade", 14.445, 800.0]
["2026-09-28T19:55:11.407395+00:00", "trade", 14.445, 200.0]
["2026-09-28T19:55:11.407473+00:00", "trade", 14.445, 600.0]
["2026-09-28T19:55:11.407639+00:00", "trade", 14.445, 154.0]
["2026-09-28T19:55:11.407657+00:00", "trade", 14.445, 800.0]
["2026-09-28T19:55:11.408075+00:00", "trade", 14.445, 427.0]
["2026-09-28T19:55:11.408093+00:00", "trade", 14.445, 300.0]
["2026-09-28T19:55:11.408508+00:00", "trade", 14.445, 427.0]
["2026-09-28T19:55:11.408562+00:00", "trade", 14.445, 300.0]
["2026-09-28T19:55:11.408869+00:00", "trade", 14.445, 92.0]
["2026-09-28T19:55:11.409837+00:00", "trade", 14.445, 40.0]
["2026-09-28T19:55:11.419189+00:00", "trade", 14.445, 300.0]
["2026-09-28T19:55:11.420464+00:00", "trade", 14.445, 40.0]
["2026-09-28T19:55:11.421219+00:00", "trade", 14.445, 500.0]
["2026-09-28T19:55:11.422398+00:00", "trade", 14.445, 172.0]
["2026-09-28T19:55:11.423535+00:00", "trade", 14.445, 427.0]
["2026-09-28T19:55:11.423910+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:55:11.423926+00:00", "trade", 14.445, 800.0]
["2026-09-28T19:55:11.423986+00:00", "trade", 14.445, 300.0]
["2026-09-28T19:55:11.424019+00:00", "trade", 14.445, 228.0]
["2026-09-28T19:55:11.424025+00:00", "trade", 14.445, 73.0]
["2026-09-28T19:55:11.426250+00:00", "trade", 14.445, 527.0]
["2026-09-28T19:55:11.428328+00:00", "trade", 14.445, 327.0]
["2026-09-28T19:55:11.433999+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:11.435163+00:00", "trade", 14.445, 200.0]
["2026-09-28T19:55:11.437109+00:00", "trade", 14.445, 527.0]
["2026-09-28T19:55:11.439214+00:00", "trade", 14.445, 327.0]
["2026-09-28T19:55:11.474455+00:00", "trade", 14.445, 73.0]
["2026-09-28T19:55:11.477949+00:00", "trade", 14.445, 73.0]
["2026-09-28T19:55:11.515154+00:00", "trade", 14.445, 73.0]
["2026-09-28T19:55:11.533826+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:11.534466+00:00", "trade", 14.445, 3.0]
["2026-09-28T19:55:11.582078+00:00", "trade", 14.445, 73.0]
["2026-09-28T19:55:11.582400+00:00", "trade", 14.445, 73.0]
["2026-09-28T19:55:11.598341+00:00", "trade", 14.4411, 100.0]
["2026-09-28T19:55:11.627071+00:00", "trade", 14.445, 148.0]
["2026-09-28T19:55:12.427610+00:00", "trade", 14.445, 200.0]
["2026-09-28T19:55:12.428758+00:00", "trade", 14.445, 6.0]
["2026-09-28T19:55:12.429122+00:00", "trade", 14.445, 383.0]
["2026-09-28T19:55:13.661642+00:00", "trade", 14.445, 200.0]
["2026-09-28T19:55:14.191275+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:55:14.191773+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:14.192712+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:55:14.242252+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:55:14.263303+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:14.291236+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:55:14.292863+00:00", "trade", 14.4401, 1345.0]
["2026-09-28T19:55:14.293801+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:14.294087+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:14.330764+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:14.901620+00:00", "trade", 14.445, 1100.0]
["2026-09-28T19:55:15.090527+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:15.120737+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:55:15.120739+00:00", "trade", 14.45, 500.0]
["2026-09-28T19:55:15.120739+00:00", "trade", 14.45, 20.0]
["2026-09-28T19:55:15.120757+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:55:15.120757+00:00", "trade", 14.45, 200.0]
["2026-09-28T19:55:15.120760+00:00", "trade", 14.45, 400.0]
["2026-09-28T19:55:15.120760+00:00", "trade", 14.45, 200.0]
["2026-09-28T19:55:15.120799+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:55:15.120802+00:00", "trade", 14.45, 800.0]
["2026-09-28T19:55:15.120814+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:15.120863+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:55:15.120865+00:00", "trade", 14.45, 800.0]
["2026-09-28T19:55:15.120869+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:55:15.120874+00:00", "trade", 14.45, 256.0]
["2026-09-28T19:55:15.120915+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:15.120920+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:15.120925+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:15.120925+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:15.120970+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:55:15.120986+00:00", "trade", 14.45, 265.0]
["2026-09-28T19:55:15.121005+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:55:15.121052+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:55:15.121073+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:55:15.121085+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:55:15.121097+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:55:15.121232+00:00", "trade", 14.45, 190.0]
["2026-09-28T19:55:15.121235+00:00", "trade", 14.45, 141.0]
["2026-09-28T19:55:15.121235+00:00", "trade", 14.45, 1000.0]
["2026-09-28T19:55:15.121410+00:00", "trade", 14.45, 135.0]
["2026-09-28T19:55:15.121526+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:55:15.121554+00:00", "trade", 14.45, 4.0]
["2026-09-28T19:55:15.121631+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:55:15.121632+00:00", "trade", 14.45, 246.0]
["2026-09-28T19:55:15.121686+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:55:15.121692+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:55:15.121707+00:00", "trade", 14.45, 250.0]
["2026-09-28T19:55:15.121707+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:55:15.121707+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:55:15.121712+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:15.121717+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:15.121732+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:15.121762+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:15.121802+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:15.121807+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:15.121807+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:15.121982+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:15.122143+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:15.122189+00:00", "trade", 14.455, 49.0]
["2026-09-28T19:55:15.122195+00:00", "trade", 14.455, 49.0]
["2026-09-28T19:55:15.122198+00:00", "trade", 14.455, 49.0]
["2026-09-28T19:55:15.122441+00:00", "trade", 14.455, 49.0]
["2026-09-28T19:55:15.122468+00:00", "trade", 14.455, 43.0]
["2026-09-28T19:55:15.122468+00:00", "trade", 14.455, 300.0]
["2026-09-28T19:55:15.122471+00:00", "trade", 14.455, 50.0]
["2026-09-28T19:55:15.122509+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:15.122704+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:15.122975+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:15.123255+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:15.125330+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:15.125465+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:15.125891+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:15.126082+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:15.128050+00:00", "trade", 14.45, 200.0]
["2026-09-28T19:55:15.129246+00:00", "trade", 14.455, 130.0]
["2026-09-28T19:55:15.131806+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:15.133721+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:55:15.140937+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:15.140956+00:00", "trade", 14.455, 354.0]
["2026-09-28T19:55:15.187194+00:00", "trade", 14.455, 300.0]
["2026-09-28T19:55:15.196962+00:00", "trade", 14.455, 10.0]
["2026-09-28T19:55:15.221188+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:15.786136+00:00", "trade", 14.455, 300.0]
["2026-09-28T19:55:15.800922+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:55:15.803164+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:16.065829+00:00", "trade", 14.45, 99.0]
["2026-09-28T19:55:16.065829+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:16.065919+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:16.066896+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:16.070352+00:00", "trade", 14.45, 1.0]
["2026-09-28T19:55:16.071332+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:16.071575+00:00", "trade", 14.455, 2.0]
["2026-09-28T19:55:16.071848+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:16.072463+00:00", "trade", 14.455, 10.0]
["2026-09-28T19:55:16.072902+00:00", "trade", 14.455, 10.0]
["2026-09-28T19:55:16.079027+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:55:16.084463+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:16.248945+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:16.255009+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:16.255074+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:16.267002+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:55:16.267744+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:55:16.269041+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:55:16.296668+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:16.334027+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:16.523844+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:16.537647+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:16.714708+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:16.732180+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:16.816436+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:16.940115+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:16.940972+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:17.016343+00:00", "trade", 14.455, 16.0]
["2026-09-28T19:55:17.016343+00:00", "trade", 14.455, 184.0]
["2026-09-28T19:55:17.016364+00:00", "trade", 14.455, 6.0]
["2026-09-28T19:55:17.177166+00:00", "trade", 14.455, 5.0]
["2026-09-28T19:55:18.063920+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:18.064135+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:18.175314+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:55:18.176529+00:00", "trade", 14.455, 2.0]
["2026-09-28T19:55:18.176685+00:00", "trade", 14.455, 3.0]
["2026-09-28T19:55:18.178036+00:00", "trade", 14.455, 43.0]
["2026-09-28T19:55:18.241724+00:00", "trade", 14.455, 60.0]
["2026-09-28T19:55:18.294539+00:00", "trade", 14.455, 10.0]
["2026-09-28T19:55:19.307813+00:00", "trade", 14.455, 987.0]
["2026-09-28T19:55:19.374340+00:00", "trade", 14.455, 90.0]
["2026-09-28T19:55:19.601311+00:00", "trade", 14.455, 123.0]
["2026-09-28T19:55:20.892426+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:55:20.893099+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:20.893707+00:00", "trade", 14.4484, 40.0]
["2026-09-28T19:55:20.893741+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:20.896352+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:20.896420+00:00", "trade", 14.45, 600.0]
["2026-09-28T19:55:20.896422+00:00", "trade", 14.45, 600.0]
["2026-09-28T19:55:20.896432+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:20.896437+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:20.896645+00:00", "trade", 14.455, 200.0]
["2026-09-28T19:55:20.897059+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:20.901464+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:20.955257+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:20.965827+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:21.712150+00:00", "trade", 14.455, 200.0]
["2026-09-28T19:55:21.713176+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:21.728837+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:55:22.355988+00:00", "trade", 14.45, 700.0]
["2026-09-28T19:55:22.356001+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:22.356286+00:00", "trade", 14.45, 600.0]
["2026-09-28T19:55:22.356286+00:00", "trade", 14.45, 400.0]
["2026-09-28T19:55:22.356287+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:22.356289+00:00", "trade", 14.45, 10.0]
["2026-09-28T19:55:22.356302+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:55:22.356302+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:55:22.356302+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:22.356308+00:00", "trade", 14.45, 9.0]
["2026-09-28T19:55:22.356308+00:00", "trade", 14.45, 200.0]
["2026-09-28T19:55:22.356311+00:00", "trade", 14.45, 291.0]
["2026-09-28T19:55:22.356313+00:00", "trade", 14.45, 418.0]
["2026-09-28T19:55:22.356388+00:00", "trade", 14.45, 15.0]
["2026-09-28T19:55:22.356388+00:00", "trade", 14.45, 23.0]
["2026-09-28T19:55:22.356407+00:00", "trade", 14.45, 82.0]
["2026-09-28T19:55:22.356413+00:00", "trade", 14.45, 400.0]
["2026-09-28T19:55:22.356413+00:00", "trade", 14.45, 409.0]
["2026-09-28T19:55:22.356413+00:00", "trade", 14.45, 1200.0]
["2026-09-28T19:55:22.356413+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:22.356437+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:22.356498+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:22.356498+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:22.356518+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:22.356683+00:00", "trade", 14.455, 11.0]
["2026-09-28T19:55:22.356830+00:00", "trade", 14.455, 171.0]
["2026-09-28T19:55:22.356864+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:22.356904+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:55:22.356945+00:00", "trade", 14.45, 77.0]
["2026-09-28T19:55:22.356978+00:00", "trade", 14.45, 67.0]
["2026-09-28T19:55:22.356979+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:55:22.356984+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:55:22.356984+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:55:22.356989+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:55:22.356989+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:55:22.356994+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:55:22.356999+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:55:22.356999+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:55:22.357009+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:55:22.357149+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:55:22.357229+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:55:22.357251+00:00", "trade", 14.45, 133.0]
["2026-09-28T19:55:22.357254+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:55:22.357300+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:22.357480+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:22.357567+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:55:22.357669+00:00", "trade", 14.45, 400.0]
["2026-09-28T19:55:22.357706+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:22.357772+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:55:22.357928+00:00", "trade", 14.45, 206.0]
["2026-09-28T19:55:22.358036+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:55:22.358087+00:00", "trade", 14.445, 211.0]
["2026-09-28T19:55:22.359700+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:22.360663+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:22.367369+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:22.465823+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:22.838625+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:22.849581+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:22.949735+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:22.950552+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:23.128230+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:23.128901+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:23.318929+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:23.319581+00:00", "trade", 14.445, 120.0]
["2026-09-28T19:55:23.510578+00:00", "trade", 14.4407, 1.0]
["2026-09-28T19:55:23.679505+00:00", "trade", 14.445, 190.0]
["2026-09-28T19:55:23.732587+00:00", "trade", 14.445, 10.0]
["2026-09-28T19:55:23.807607+00:00", "trade", 14.445, 420.0]
["2026-09-28T19:55:23.859988+00:00", "trade", 14.445, 10.0]
["2026-09-28T19:55:23.984042+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:24.021849+00:00", "trade", 14.445, 170.0]
["2026-09-28T19:55:24.021852+00:00", "trade", 14.445, 130.0]
["2026-09-28T19:55:24.037329+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:24.037805+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:24.074282+00:00", "trade", 14.445, 300.0]
["2026-09-28T19:55:24.099148+00:00", "trade", 14.445, 297.0]
["2026-09-28T19:55:24.099148+00:00", "trade", 14.445, 3.0]
["2026-09-28T19:55:24.359150+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:24.401530+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:24.402167+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:24.404585+00:00", "trade", 14.44, 1.0]
["2026-09-28T19:55:24.405249+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:24.407164+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:24.499569+00:00", "trade", 14.44, 599.0]
["2026-09-28T19:55:24.499569+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:24.500225+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:24.500225+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:24.520754+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:55:24.520778+00:00", "trade", 14.445, 800.0]
["2026-09-28T19:55:24.520811+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:55:24.521566+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:24.523882+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:24.526804+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:25.663255+00:00", "trade", 14.4455, 2.0]
["2026-09-28T19:55:25.781731+00:00", "trade", 14.44, 600.0]
["2026-09-28T19:55:25.781731+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:25.821511+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:25.862764+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:25.862774+00:00", "trade", 14.445, 1923.0]
["2026-09-28T19:55:25.862789+00:00", "trade", 14.445, 377.0]
["2026-09-28T19:55:25.862792+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:55:25.862792+00:00", "trade", 14.445, 854.0]
["2026-09-28T19:55:25.862795+00:00", "trade", 14.445, 200.0]
["2026-09-28T19:55:25.862795+00:00", "trade", 14.445, 392.0]
["2026-09-28T19:55:25.862819+00:00", "trade", 14.445, 8.0]
["2026-09-28T19:55:25.862822+00:00", "trade", 14.45, 200.0]
["2026-09-28T19:55:25.862825+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:55:25.862825+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:55:25.862828+00:00", "trade", 14.45, 400.0]
["2026-09-28T19:55:25.862882+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:55:25.862885+00:00", "trade", 14.445, 2300.0]
["2026-09-28T19:55:25.862888+00:00", "trade", 14.445, 427.0]
["2026-09-28T19:55:25.862891+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:55:25.862895+00:00", "trade", 14.445, 2600.0]
["2026-09-28T19:55:25.862895+00:00", "trade", 14.45, 700.0]
["2026-09-28T19:55:25.862895+00:00", "trade", 14.45, 300.0]
["2026-09-28T19:55:25.862897+00:00", "trade", 14.45, 39.0]
["2026-09-28T19:55:25.862904+00:00", "trade", 14.45, 1000.0]
["2026-09-28T19:55:25.862904+00:00", "trade", 14.45, 200.0]
["2026-09-28T19:55:25.862904+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:25.862904+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:25.862909+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:55:25.862909+00:00", "trade", 14.45, 400.0]
["2026-09-28T19:55:25.862909+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:55:25.862909+00:00", "trade", 14.45, 900.0]
["2026-09-28T19:55:25.862912+00:00", "trade", 14.45, 700.0]
["2026-09-28T19:55:25.862915+00:00", "trade", 14.45, 400.0]
["2026-09-28T19:55:25.862924+00:00", "trade", 14.445, 107.0]
["2026-09-28T19:55:25.862934+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:25.862939+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:25.862954+00:00", "trade", 14.445, 200.0]
["2026-09-28T19:55:25.862960+00:00", "trade", 14.445, 427.0]
["2026-09-28T19:55:25.862969+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:25.863017+00:00", "trade", 14.445, 173.0]
["2026-09-28T19:55:25.863020+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:55:25.863023+00:00", "trade", 14.45, 400.0]
["2026-09-28T19:55:25.863089+00:00", "trade", 14.445, 1581.0]
["2026-09-28T19:55:25.863095+00:00", "trade", 14.445, 2300.0]
["2026-09-28T19:55:25.863098+00:00", "trade", 14.445, 276.0]
["2026-09-28T19:55:25.863185+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:25.863185+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:25.863190+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:25.863215+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:25.863258+00:00", "trade", 14.445, 500.0]
["2026-09-28T19:55:25.863264+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:55:25.863264+00:00", "trade", 14.445, 1.0]
["2026-09-28T19:55:25.863267+00:00", "trade", 14.445, 2300.0]
["2026-09-28T19:55:25.863267+00:00", "trade", 14.445, 604.0]
["2026-09-28T19:55:25.863315+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:55:25.863321+00:00", "trade", 14.445, 400.0]
["2026-09-28T19:55:25.863321+00:00", "trade", 14.445, 300.0]
["2026-09-28T19:55:25.863327+00:00", "trade", 14.45, 1000.0]
["2026-09-28T19:55:25.863337+00:00", "trade", 14.445, 300.0]
["2026-09-28T19:55:25.863340+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:25.863340+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:25.863343+00:00", "trade", 14.45, 200.0]
["2026-09-28T19:55:25.863343+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:55:25.863351+00:00", "trade", 14.45, 300.0]
["2026-09-28T19:55:25.863357+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:55:25.863375+00:00", "trade", 14.445, 800.0]
["2026-09-28T19:55:25.863375+00:00", "trade", 14.45, 400.0]
["2026-09-28T19:55:25.863375+00:00", "trade", 14.45, 200.0]
["2026-09-28T19:55:25.863375+00:00", "trade", 14.45, 800.0]
["2026-09-28T19:55:25.863375+00:00", "trade", 14.45, 400.0]
["2026-09-28T19:55:25.863402+00:00", "trade", 14.445, 427.0]
["2026-09-28T19:55:25.863417+00:00", "trade", 14.445, 55.0]
["2026-09-28T19:55:25.863427+00:00", "trade", 14.445, 728.0]
["2026-09-28T19:55:25.863441+00:00", "trade", 14.445, 267.0]
["2026-09-28T19:55:25.863501+00:00", "trade", 14.445, 78.0]
["2026-09-28T19:55:25.863525+00:00", "trade", 14.445, 300.0]
["2026-09-28T19:55:25.863595+00:00", "trade", 14.45, 1.0]
["2026-09-28T19:55:25.863598+00:00", "trade", 14.45, 200.0]
["2026-09-28T19:55:25.863604+00:00", "trade", 14.445, 300.0]
["2026-09-28T19:55:25.863619+00:00", "trade", 14.445, 373.0]
["2026-09-28T19:55:25.863619+00:00", "trade", 14.445, 129.0]
["2026-09-28T19:55:25.863625+00:00", "trade", 14.445, 300.0]
["2026-09-28T19:55:25.863631+00:00", "trade", 14.45, 55.0]
["2026-09-28T19:55:25.863634+00:00", "trade", 14.445, 3.0]
["2026-09-28T19:55:25.863634+00:00", "trade", 14.45, 284.0]
["2026-09-28T19:55:25.863641+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:25.863656+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:25.863671+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:25.863671+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:25.863673+00:00", "trade", 14.445, 800.0]
["2026-09-28T19:55:25.863673+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:55:25.863679+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:55:25.863682+00:00", "trade", 14.445, 15.0]
["2026-09-28T19:55:25.863696+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:25.863700+00:00", "trade", 14.445, 2297.0]
["2026-09-28T19:55:25.863703+00:00", "trade", 14.445, 50.0]
["2026-09-28T19:55:25.863703+00:00", "trade", 14.445, 427.0]
["2026-09-28T19:55:25.863706+00:00", "trade", 14.445, 700.0]
["2026-09-28T19:55:25.863715+00:00", "trade", 14.445, 300.0]
["2026-09-28T19:55:25.863727+00:00", "trade", 14.445, 700.0]
["2026-09-28T19:55:25.863742+00:00", "trade", 14.45, 200.0]
["2026-09-28T19:55:25.863742+00:00", "trade", 14.45, 500.0]
["2026-09-28T19:55:25.863745+00:00", "trade", 14.45, 200.0]
["2026-09-28T19:55:25.863745+00:00", "trade", 14.45, 400.0]
["2026-09-28T19:55:25.863748+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:55:25.863754+00:00", "trade", 14.445, 779.0]
["2026-09-28T19:55:25.863760+00:00", "trade", 14.45, 200.0]
["2026-09-28T19:55:25.863760+00:00", "trade", 14.45, 1000.0]
["2026-09-28T19:55:25.863763+00:00", "trade", 14.45, 292.0]
["2026-09-28T19:55:25.863766+00:00", "trade", 14.445, 800.0]
["2026-09-28T19:55:25.863801+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:25.863814+00:00", "trade", 14.445, 85.0]
["2026-09-28T19:55:25.863844+00:00", "trade", 14.445, 21.0]
["2026-09-28T19:55:25.863877+00:00", "trade", 14.445, 700.0]
["2026-09-28T19:55:25.863919+00:00", "trade", 14.45, 208.0]
["2026-09-28T19:55:25.863922+00:00", "trade", 14.45, 1000.0]
["2026-09-28T19:55:25.863922+00:00", "trade", 14.45, 400.0]
["2026-09-28T19:55:25.863928+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:55:25.863952+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:25.863957+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:25.863961+00:00", "trade", 14.45, 300.0]
["2026-09-28T19:55:25.863961+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:55:25.863974+00:00", "trade", 14.45, 52.0]
["2026-09-28T19:55:25.864001+00:00", "trade", 14.45, 600.0]
["2026-09-28T19:55:25.864007+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:25.864013+00:00", "trade", 14.45, 272.0]
["2026-09-28T19:55:25.864019+00:00", "trade", 14.445, 1154.0]
["2026-09-28T19:55:25.864019+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:55:25.864034+00:00", "trade", 14.45, 278.0]
["2026-09-28T19:55:25.864070+00:00", "trade", 14.45, 203.0]
["2026-09-28T19:55:25.864079+00:00", "trade", 14.45, 291.0]
["2026-09-28T19:55:25.864107+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:25.864118+00:00", "trade", 14.45, 700.0]
["2026-09-28T19:55:25.864139+00:00", "trade", 14.45, 288.0]
["2026-09-28T19:55:25.864163+00:00", "trade", 14.445, 300.0]
["2026-09-28T19:55:25.864178+00:00", "trade", 14.4471, 40.0]
["2026-09-28T19:55:25.864237+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:25.864259+00:00", "trade", 14.445, 860.0]
["2026-09-28T19:55:25.864317+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:25.864332+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:55:25.864334+00:00", "trade", 14.4475, 170.0]
["2026-09-28T19:55:25.864358+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:25.864410+00:00", "trade", 14.445, 200.0]
["2026-09-28T19:55:25.864416+00:00", "trade", 14.45, 6.0]
["2026-09-28T19:55:25.864419+00:00", "trade", 14.45, 94.0]
["2026-09-28T19:55:25.864482+00:00", "trade", 14.445, 200.0]
["2026-09-28T19:55:25.864500+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:55:25.864560+00:00", "trade", 14.445, 200.0]
["2026-09-28T19:55:25.864575+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:55:25.864635+00:00", "trade", 14.445, 400.0]
["2026-09-28T19:55:25.864656+00:00", "trade", 14.4468, 40.0]
["2026-09-28T19:55:25.864663+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:25.864704+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:25.864723+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:25.864810+00:00", "trade", 14.445, 400.0]
["2026-09-28T19:55:25.865119+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:55:25.865222+00:00", "trade", 14.445, 400.0]
["2026-09-28T19:55:25.865270+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:25.865279+00:00", "trade", 14.4471, 40.0]
["2026-09-28T19:55:25.865354+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:55:25.865505+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:25.865919+00:00", "trade", 14.445, 700.0]
["2026-09-28T19:55:25.871308+00:00", "trade", 14.445, 216.0]
["2026-09-28T19:55:25.883658+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:25.926921+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:25.964827+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:25.964912+00:00", "trade", 14.445, 427.0]
["2026-09-28T19:55:25.964984+00:00", "trade", 14.445, 427.0]
["2026-09-28T19:55:25.964993+00:00", "trade", 14.445, 427.0]
["2026-09-28T19:55:25.965092+00:00", "trade", 14.445, 427.0]
["2026-09-28T19:55:25.965414+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:55:25.965462+00:00", "trade", 14.445, 373.0]
["2026-09-28T19:55:25.965471+00:00", "trade", 14.445, 700.0]
["2026-09-28T19:55:25.965967+00:00", "trade", 14.445, 800.0]
["2026-09-28T19:55:25.966674+00:00", "trade", 14.445, 6.0]
["2026-09-28T19:55:25.966674+00:00", "trade", 14.445, 794.0]
["2026-09-28T19:55:25.967754+00:00", "trade", 14.445, 91.0]
["2026-09-28T19:55:26.023627+00:00", "trade", 14.445, 200.0]
["2026-09-28T19:55:26.026213+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:26.028203+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:55:26.028203+00:00", "trade", 14.45, 92.0]
["2026-09-28T19:55:26.028203+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:26.028253+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:26.028273+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:26.028303+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:26.028584+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:26.029466+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:26.031335+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:26.038139+00:00", "trade", 14.445, 66.0]
["2026-09-28T19:55:26.043539+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:26.044589+00:00", "trade", 14.445, 316.0]
["2026-09-28T19:55:26.044734+00:00", "trade", 14.445, 85.0]
["2026-09-28T19:55:26.045104+00:00", "trade", 14.445, 33.0]
["2026-09-28T19:55:26.151160+00:00", "trade", 14.445, 300.0]
["2026-09-28T19:55:26.262946+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:26.262956+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:26.263017+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:26.266199+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:26.268800+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:26.430330+00:00", "trade", 14.446, 9123.0]
["2026-09-28T19:55:26.431605+00:00", "trade", 14.446, 45.0]
["2026-09-28T19:55:26.455986+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:26.641282+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:26.641405+00:00", "trade", 14.445, 1.0]
["2026-09-28T19:55:26.709803+00:00", "trade", 14.4506, 100.0]
["2026-09-28T19:55:26.767077+00:00", "trade", 14.4749, 100.0]
["2026-09-28T19:55:27.028253+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:27.048749+00:00", "trade", 14.4409, 180.0]
["2026-09-28T19:55:27.102285+00:00", "trade", 14.4506, 9.0]
["2026-09-28T19:55:27.122797+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:55:27.408702+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:55:27.592214+00:00", "trade", 14.445, 5.0]
["2026-09-28T19:55:27.700061+00:00", "trade", 14.445, 200.0]
["2026-09-28T19:55:28.902955+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:29.194684+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:55:29.195598+00:00", "trade", 14.445, 96.0]
["2026-09-28T19:55:29.195661+00:00", "trade", 14.445, 114.0]
["2026-09-28T19:55:29.195694+00:00", "trade", 14.445, 97.0]
["2026-09-28T19:55:29.202072+00:00", "trade", 14.445, 800.0]
["2026-09-28T19:55:29.207536+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:55:29.210829+00:00", "trade", 14.445, 54.0]
["2026-09-28T19:55:29.273387+00:00", "trade", 14.445, 420.0]
["2026-09-28T19:55:29.273546+00:00", "trade", 14.445, 7.0]
["2026-09-28T19:55:29.274313+00:00", "trade", 14.445, 96.0]
["2026-09-28T19:55:29.327624+00:00", "trade", 14.445, 10.0]
["2026-09-28T19:55:29.711244+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:29.831305+00:00", "trade", 14.445, 427.0]
["2026-09-28T19:55:29.861247+00:00", "trade", 14.445, 250.0]
["2026-09-28T19:55:29.918176+00:00", "trade", 14.445, 273.0]
["2026-09-28T19:55:30.012386+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:30.020708+00:00", "trade", 14.445, 854.0]
["2026-09-28T19:55:30.055242+00:00", "trade", 14.445, 900.0]
["2026-09-28T19:55:30.060315+00:00", "trade", 14.445, 1027.0]
["2026-09-28T19:55:31.116979+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:55:31.205135+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:31.649839+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:31.718182+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:32.466036+00:00", "trade", 14.445, 300.0]
["2026-09-28T19:55:32.563988+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:55:32.564000+00:00", "trade", 14.445, 300.0]
["2026-09-28T19:55:32.565194+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:55:32.645326+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:55:32.645328+00:00", "trade", 14.44, 69.0]
["2026-09-28T19:55:32.645334+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:32.645338+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:32.645362+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:55:32.645362+00:00", "trade", 14.445, 1411.0]
["2026-09-28T19:55:32.645794+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:32.646125+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:32.646405+00:00", "trade", 14.445, 1.0]
["2026-09-28T19:55:32.650678+00:00", "trade", 14.445, 11.0]
["2026-09-28T19:55:32.663038+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:55:32.701487+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:32.703706+00:00", "trade", 14.4455, 410.0]
["2026-09-28T19:55:33.676480+00:00", "trade", 14.4549, 1.0]
["2026-09-28T19:55:33.676510+00:00", "trade", 14.4549, 200.0]
["2026-09-28T19:55:33.676540+00:00", "trade", 14.4549, 2.0]
["2026-09-28T19:55:33.944784+00:00", "trade", 14.445, 427.0]
["2026-09-28T19:55:33.944827+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:55:33.945302+00:00", "trade", 14.445, 36.0]
["2026-09-28T19:55:33.946616+00:00", "trade", 14.445, 123.0]
["2026-09-28T19:55:33.998721+00:00", "trade", 14.445, 10.0]
["2026-09-28T19:55:34.940562+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:35.341357+00:00", "trade", 14.445, 50.0]
["2026-09-28T19:55:35.521341+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:55:35.521573+00:00", "trade", 14.445, 300.0]
["2026-09-28T19:55:35.694433+00:00", "trade", 14.4471, 100.0]
["2026-09-28T19:55:35.917880+00:00", "trade", 14.445, 427.0]
["2026-09-28T19:55:35.944090+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:55:36.003743+00:00", "trade", 14.445, 973.0]
["2026-09-28T19:55:36.125651+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:55:36.752478+00:00", "trade", 14.4495, 2.0]
["2026-09-28T19:55:36.753560+00:00", "trade", 14.445, 7.0]
["2026-09-28T19:55:36.753708+00:00", "trade", 14.445, 10.0]
["2026-09-28T19:55:36.773386+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:55:36.788768+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:55:36.984301+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:37.011271+00:00", "trade", 14.445, 427.0]
["2026-09-28T19:55:37.012561+00:00", "trade", 14.445, 122.0]
["2026-09-28T19:55:37.053584+00:00", "trade", 14.445, 573.0]
["2026-09-28T19:55:37.253221+00:00", "trade", 14.445, 427.0]
["2026-09-28T19:55:38.250490+00:00", "trade", 14.445, 427.0]
["2026-09-28T19:55:38.324521+00:00", "trade", 14.445, 627.0]
["2026-09-28T19:55:38.325336+00:00", "trade", 14.445, 146.0]
["2026-09-28T19:55:38.491917+00:00", "trade", 14.4515, 120.0]
["2026-09-28T19:55:39.143481+00:00", "trade", 14.445, 1.0]
["2026-09-28T19:55:39.200307+00:00", "trade", 14.4493, 200.0]
["2026-09-28T19:55:39.207870+00:00", "trade", 14.4493, 100.0]
["2026-09-28T19:55:39.211497+00:00", "trade", 14.4493, 100.0]
["2026-09-28T19:55:39.396423+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:39.423423+00:00", "trade", 14.445, 281.0]
["2026-09-28T19:55:39.443592+00:00", "trade", 14.445, 427.0]
["2026-09-28T19:55:39.444320+00:00", "trade", 14.445, 492.0]
["2026-09-28T19:55:39.540733+00:00", "trade", 14.445, 103.0]
["2026-09-28T19:55:39.540793+00:00", "trade", 14.445, 125.0]
["2026-09-28T19:55:39.847793+00:00", "trade", 14.4445, 100.0]
["2026-09-28T19:55:40.371773+00:00", "trade", 14.4492, 10.0]
["2026-09-28T19:55:40.462375+00:00", "trade", 14.44, 1.0]
["2026-09-28T19:55:40.462431+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:40.462757+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:55:40.667500+00:00", "trade", 14.445, 427.0]
["2026-09-28T19:55:40.685296+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:55:40.712144+00:00", "trade", 14.445, 773.0]
["2026-09-28T19:55:40.813458+00:00", "trade", 14.445, 10.0]
["2026-09-28T19:55:41.036827+00:00", "trade", 14.445, 1.0]
["2026-09-28T19:55:41.086953+00:00", "trade", 14.4735, 100.0]
["2026-09-28T19:55:41.462431+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:41.559735+00:00", "trade", 14.4492, 200.0]
["2026-09-28T19:55:41.714884+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:55:41.723671+00:00", "trade", 14.445, 103.0]
["2026-09-28T19:55:41.723704+00:00", "trade", 14.445, 200.0]
["2026-09-28T19:55:41.725304+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:55:41.725364+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:55:41.725427+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:55:41.725487+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:55:41.728197+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:55:41.733122+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:55:41.733200+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:55:42.027175+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:42.027250+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:42.028193+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:42.028263+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:42.080353+00:00", "trade", 14.445, 200.0]
["2026-09-28T19:55:42.083155+00:00", "trade", 14.445, 82.0]
["2026-09-28T19:55:42.083155+00:00", "trade", 14.445, 6.0]
["2026-09-28T19:55:42.083429+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:42.083438+00:00", "trade", 14.45, 215.0]
["2026-09-28T19:55:42.083499+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:42.083830+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:42.083832+00:00", "trade", 14.45, 164.0]
["2026-09-28T19:55:42.083835+00:00", "trade", 14.45, 51.0]
["2026-09-28T19:55:42.083835+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:42.083856+00:00", "trade", 14.45, 185.0]
["2026-09-28T19:55:42.083965+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:42.084100+00:00", "trade", 14.45, 149.0]
["2026-09-28T19:55:42.123244+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:42.123331+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:55:42.123331+00:00", "trade", 14.445, 54.0]
["2026-09-28T19:55:42.123399+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:42.124612+00:00", "trade", 14.4451, 40.0]
["2026-09-28T19:55:42.129646+00:00", "trade", 14.445, 72.0]
["2026-09-28T19:55:42.228224+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:42.236746+00:00", "trade", 14.445, 300.0]
["2026-09-28T19:55:42.571389+00:00", "trade", 14.445, 36.0]
["2026-09-28T19:55:43.021217+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:55:43.021978+00:00", "trade", 14.4734, 100.0]
["2026-09-28T19:55:43.224570+00:00", "trade", 14.445, 700.0]
["2026-09-28T19:55:43.372513+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:43.616749+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:55:43.618595+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:55:44.001662+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:55:44.008744+00:00", "trade", 14.445, 300.0]
["2026-09-28T19:55:44.490679+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:44.533521+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:44.913676+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:44.961974+00:00", "trade", 14.445, 300.0]
["2026-09-28T19:55:45.044608+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:45.102977+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:45.102977+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:45.104395+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:45.104501+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:55:45.104504+00:00", "trade", 14.445, 854.0]
["2026-09-28T19:55:45.104508+00:00", "trade", 14.45, 15.0]
["2026-09-28T19:55:45.104508+00:00", "trade", 14.45, 779.0]
["2026-09-28T19:55:45.104510+00:00", "trade", 14.45, 800.0]
["2026-09-28T19:55:45.104514+00:00", "trade", 14.45, 200.0]
["2026-09-28T19:55:45.104514+00:00", "trade", 14.45, 70.0]
["2026-09-28T19:55:45.104516+00:00", "trade", 14.45, 500.0]
["2026-09-28T19:55:45.104516+00:00", "trade", 14.45, 200.0]
["2026-09-28T19:55:45.104519+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:55:45.104519+00:00", "trade", 14.445, 427.0]
["2026-09-28T19:55:45.104523+00:00", "trade", 14.45, 173.0]
["2026-09-28T19:55:45.104523+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:55:45.104528+00:00", "trade", 14.45, 400.0]
["2026-09-28T19:55:45.104528+00:00", "trade", 14.45, 700.0]
["2026-09-28T19:55:45.104531+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:55:45.104535+00:00", "trade", 14.45, 21.0]
["2026-09-28T19:55:45.104535+00:00", "trade", 14.45, 300.0]
["2026-09-28T19:55:45.104535+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:45.104537+00:00", "trade", 14.45, 300.0]
["2026-09-28T19:55:45.104545+00:00", "trade", 14.45, 800.0]
["2026-09-28T19:55:45.104545+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:55:45.104545+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:55:45.104549+00:00", "trade", 14.45, 5.0]
["2026-09-28T19:55:45.104549+00:00", "trade", 14.45, 36.0]
["2026-09-28T19:55:45.104549+00:00", "trade", 14.45, 400.0]
["2026-09-28T19:55:45.104553+00:00", "trade", 14.45, 200.0]
["2026-09-28T19:55:45.104553+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:55:45.104555+00:00", "trade", 14.45, 1100.0]
["2026-09-28T19:55:45.104555+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:55:45.104558+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:55:45.104565+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:45.104595+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:45.104598+00:00", "trade", 14.45, 49.0]
["2026-09-28T19:55:45.104636+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:45.104716+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:45.104716+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:45.104721+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:45.104816+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:45.104826+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:45.104861+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:45.104861+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:45.104871+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:45.104901+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:55:45.105021+00:00", "trade", 14.45, 185.0]
["2026-09-28T19:55:45.105026+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:45.105026+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:45.105034+00:00", "trade", 14.45, 500.0]
["2026-09-28T19:55:45.105034+00:00", "trade", 14.45, 63.0]
["2026-09-28T19:55:45.105037+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:55:45.105037+00:00", "trade", 14.45, 1.0]
["2026-09-28T19:55:45.105041+00:00", "trade", 14.45, 1300.0]
["2026-09-28T19:55:45.105041+00:00", "trade", 14.45, 152.0]
["2026-09-28T19:55:45.105046+00:00", "trade", 14.45, 200.0]
["2026-09-28T19:55:45.105046+00:00", "trade", 14.45, 49.0]
["2026-09-28T19:55:45.105046+00:00", "trade", 14.45, 58.0]
["2026-09-28T19:55:45.105050+00:00", "trade", 14.45, 85.0]
["2026-09-28T19:55:45.105055+00:00", "trade", 14.45, 728.0]
["2026-09-28T19:55:45.105055+00:00", "trade", 14.45, 267.0]
["2026-09-28T19:55:45.105055+00:00", "trade", 14.45, 700.0]
["2026-09-28T19:55:45.105055+00:00", "trade", 14.45, 400.0]
["2026-09-28T19:55:45.105055+00:00", "trade", 14.45, 665.0]
["2026-09-28T19:55:45.105055+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:55:45.105058+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:55:45.105127+00:00", "trade", 14.45, 489.0]
["2026-09-28T19:55:45.105127+00:00", "trade", 14.45, 3.0]
["2026-09-28T19:55:45.105130+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:55:45.105142+00:00", "trade", 14.445, 2.0]
["2026-09-28T19:55:45.105145+00:00", "trade", 14.45, 185.0]
["2026-09-28T19:55:45.105147+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:45.105147+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:45.105152+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:45.105202+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:45.105207+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:45.105247+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:45.105292+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:45.105297+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:45.105312+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:45.105312+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:45.105314+00:00", "trade", 14.45, 70.0]
["2026-09-28T19:55:45.105314+00:00", "trade", 14.45, 272.0]
["2026-09-28T19:55:45.105317+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:45.105317+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:45.105320+00:00", "trade", 14.45, 203.0]
["2026-09-28T19:55:45.105320+00:00", "trade", 14.45, 900.0]
["2026-09-28T19:55:45.105322+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:45.105322+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:45.105326+00:00", "trade", 14.45, 288.0]
["2026-09-28T19:55:45.105326+00:00", "trade", 14.45, 291.0]
["2026-09-28T19:55:45.105326+00:00", "trade", 14.45, 278.0]
["2026-09-28T19:55:45.105327+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:45.105327+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:45.105327+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:45.105332+00:00", "trade", 14.45, 55.0]
["2026-09-28T19:55:45.105332+00:00", "trade", 14.45, 129.0]
["2026-09-28T19:55:45.105332+00:00", "trade", 14.45, 284.0]
["2026-09-28T19:55:45.105332+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:45.105337+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:45.105337+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:45.105338+00:00", "trade", 14.45, 860.0]
["2026-09-28T19:55:45.105338+00:00", "trade", 14.45, 170.0]
["2026-09-28T19:55:45.105338+00:00", "trade", 14.45, 94.0]
["2026-09-28T19:55:45.105342+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:45.105343+00:00", "trade", 14.45, 216.0]
["2026-09-28T19:55:45.105343+00:00", "trade", 14.45, 5.0]
["2026-09-28T19:55:45.105343+00:00", "trade", 14.45, 66.0]
["2026-09-28T19:55:45.105347+00:00", "trade", 14.45, 6.0]
["2026-09-28T19:55:45.105347+00:00", "trade", 14.45, 6.0]
["2026-09-28T19:55:45.105347+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:45.105347+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:45.105352+00:00", "trade", 14.45, 300.0]
["2026-09-28T19:55:45.105352+00:00", "trade", 14.45, 6.0]
["2026-09-28T19:55:45.105352+00:00", "trade", 14.45, 7.0]
["2026-09-28T19:55:45.105356+00:00", "trade", 14.45, 6.0]
["2026-09-28T19:55:45.105356+00:00", "trade", 14.45, 6.0]
["2026-09-28T19:55:45.105362+00:00", "trade", 14.45, 1.0]
["2026-09-28T19:55:45.105362+00:00", "trade", 14.45, 6.0]
["2026-09-28T19:55:45.105362+00:00", "trade", 14.45, 6.0]
["2026-09-28T19:55:45.105362+00:00", "trade", 14.45, 7.0]
["2026-09-28T19:55:45.105363+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:45.105364+00:00", "trade", 14.45, 6.0]
["2026-09-28T19:55:45.105364+00:00", "trade", 14.45, 6.0]
["2026-09-28T19:55:45.105369+00:00", "trade", 14.45, 144.0]
["2026-09-28T19:55:45.105369+00:00", "trade", 14.45, 7.0]
["2026-09-28T19:55:45.105376+00:00", "trade", 14.45, 6.0]
["2026-09-28T19:55:45.105376+00:00", "trade", 14.45, 7.0]
["2026-09-28T19:55:45.105376+00:00", "trade", 14.45, 6.0]
["2026-09-28T19:55:45.105379+00:00", "trade", 14.45, 7.0]
["2026-09-28T19:55:45.105379+00:00", "trade", 14.45, 6.0]
["2026-09-28T19:55:45.105382+00:00", "trade", 14.45, 7.0]
["2026-09-28T19:55:45.105382+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:55:45.105386+00:00", "trade", 14.45, 21.0]
["2026-09-28T19:55:45.105387+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:45.105389+00:00", "trade", 14.45, 189.0]
["2026-09-28T19:55:45.105398+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:55:45.105400+00:00", "trade", 14.45, 200.0]
["2026-09-28T19:55:45.105403+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:55:45.105403+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:55:45.105453+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:45.105508+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:45.105569+00:00", "trade", 14.45, 21.0]
["2026-09-28T19:55:45.105593+00:00", "trade", 14.45, 40.0]
["2026-09-28T19:55:45.105593+00:00", "trade", 14.45, 3.0]
["2026-09-28T19:55:45.105647+00:00", "trade", 14.45, 189.0]
["2026-09-28T19:55:45.105650+00:00", "trade", 14.45, 673.0]
["2026-09-28T19:55:45.105693+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:45.105719+00:00", "trade", 14.45, 600.0]
["2026-09-28T19:55:45.105728+00:00", "trade", 14.45, 1.0]
["2026-09-28T19:55:45.105774+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:45.105774+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:45.105809+00:00", "trade", 14.45, 224.0]
["2026-09-28T19:55:45.105875+00:00", "trade", 14.45, 361.0]
["2026-09-28T19:55:45.105882+00:00", "trade", 14.45, 227.0]
["2026-09-28T19:55:45.105964+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:45.105966+00:00", "trade", 14.45, 142.0]
["2026-09-28T19:55:45.105969+00:00", "trade", 14.45, 200.0]
["2026-09-28T19:55:45.105969+00:00", "trade", 14.45, 70.0]
["2026-09-28T19:55:45.105969+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:45.105973+00:00", "trade", 14.45, 6.0]
["2026-09-28T19:55:45.105973+00:00", "trade", 14.45, 6.0]
["2026-09-28T19:55:45.105974+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:45.105979+00:00", "trade", 14.45, 6.0]
["2026-09-28T19:55:45.105979+00:00", "trade", 14.45, 6.0]
["2026-09-28T19:55:45.105979+00:00", "trade", 14.45, 5.0]
["2026-09-28T19:55:45.105984+00:00", "trade", 14.45, 6.0]
["2026-09-28T19:55:45.105984+00:00", "trade", 14.45, 6.0]
["2026-09-28T19:55:45.105984+00:00", "trade", 14.45, 6.0]
["2026-09-28T19:55:45.105991+00:00", "trade", 14.45, 7.0]
["2026-09-28T19:55:45.105991+00:00", "trade", 14.45, 6.0]
["2026-09-28T19:55:45.105991+00:00", "trade", 14.45, 6.0]
["2026-09-28T19:55:45.105994+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:45.105996+00:00", "trade", 14.45, 7.0]
["2026-09-28T19:55:45.105996+00:00", "trade", 14.45, 6.0]
["2026-09-28T19:55:45.105996+00:00", "trade", 14.45, 6.0]
["2026-09-28T19:55:45.105999+00:00", "trade", 14.45, 7.0]
["2026-09-28T19:55:45.105999+00:00", "trade", 14.45, 7.0]
["2026-09-28T19:55:45.105999+00:00", "trade", 14.45, 3.0]
["2026-09-28T19:55:45.106002+00:00", "trade", 14.45, 29.0]
["2026-09-28T19:55:45.106008+00:00", "trade", 14.45, 77.0]
["2026-09-28T19:55:45.106009+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:45.106212+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:55:45.106214+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:45.106312+00:00", "trade", 14.4485, 40.0]
["2026-09-28T19:55:45.106320+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:45.106642+00:00", "trade", 14.4491, 40.0]
["2026-09-28T19:55:45.106751+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:45.106769+00:00", "trade", 14.45, 1.0]
["2026-09-28T19:55:45.106904+00:00", "trade", 14.45, 155.0]
["2026-09-28T19:55:45.106906+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:45.106906+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:45.106906+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:45.106907+00:00", "trade", 14.45, 66.0]
["2026-09-28T19:55:45.106916+00:00", "trade", 14.45, 186.0]
["2026-09-28T19:55:45.106921+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:45.106951+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:45.106971+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:55:45.106973+00:00", "trade", 14.45, 158.0]
["2026-09-28T19:55:45.106976+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:55:45.106976+00:00", "quote", 14.44, 14.46]
["2026-09-28T19:55:45.106991+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:45.106991+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:45.106991+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:45.107116+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:45.107121+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:45.107154+00:00", "trade", 14.45, 40.0]
["2026-09-28T19:55:45.107237+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:45.107448+00:00", "trade", 14.45, 308.0]
["2026-09-28T19:55:45.107573+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:45.107680+00:00", "trade", 14.455, 95.0]
["2026-09-28T19:55:45.107738+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:45.107854+00:00", "trade", 14.455, 85.0]
["2026-09-28T19:55:45.107914+00:00", "trade", 14.455, 101.0]
["2026-09-28T19:55:45.107968+00:00", "trade", 14.455, 50.0]
["2026-09-28T19:55:45.108762+00:00", "trade", 14.455, 49.0]
["2026-09-28T19:55:45.108774+00:00", "trade", 14.455, 1.0]
["2026-09-28T19:55:45.108795+00:00", "trade", 14.455, 300.0]
["2026-09-28T19:55:45.108795+00:00", "trade", 14.455, 50.0]
["2026-09-28T19:55:45.109391+00:00", "trade", 14.45, 4.0]
["2026-09-28T19:55:45.110880+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:45.112010+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:45.116485+00:00", "trade", 14.45, 400.0]
["2026-09-28T19:55:45.116512+00:00", "trade", 14.45, 400.0]
["2026-09-28T19:55:45.116542+00:00", "trade", 14.455, 200.0]
["2026-09-28T19:55:45.120704+00:00", "trade", 14.455, 654.0]
["2026-09-28T19:55:45.122529+00:00", "trade", 14.455, 427.0]
["2026-09-28T19:55:45.123344+00:00", "trade", 14.455, 50.0]
["2026-09-28T19:55:45.160037+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:55:45.162660+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:55:45.170162+00:00", "trade", 14.455, 270.0]
["2026-09-28T19:55:45.176487+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:45.176601+00:00", "trade", 14.455, 27.0]
["2026-09-28T19:55:45.176601+00:00", "trade", 14.455, 25.0]
["2026-09-28T19:55:45.205781+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:45.206914+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:45.207135+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:45.229121+00:00", "trade", 14.455, 10.0]
["2026-09-28T19:55:45.312841+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:45.312846+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:45.312933+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:55:45.313307+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:45.316675+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:45.512782+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:45.512787+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:45.512810+00:00", "trade", 14.45, 214.0]
["2026-09-28T19:55:45.512857+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:45.512861+00:00", "trade", 14.45, 486.0]
["2026-09-28T19:55:45.513424+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:45.515584+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:45.516987+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:45.517664+00:00", "trade", 14.455, 4.0]
["2026-09-28T19:55:45.518241+00:00", "trade", 14.45, 4.0]
["2026-09-28T19:55:45.518591+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:45.742143+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:45.933594+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:45.937749+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:45.937752+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:55:45.948063+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:55:45.952000+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:55:46.024896+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:46.076448+00:00", "trade", 14.455, 5.0]
["2026-09-28T19:55:46.076529+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:46.226245+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:46.226246+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:55:46.226296+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:46.226351+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:46.227714+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:55:46.445738+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:46.445949+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:46.445964+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:55:46.772433+00:00", "trade", 14.4492, 100.0]
["2026-09-28T19:55:47.003375+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:47.003962+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:47.004000+00:00", "trade", 14.455, 300.0]
["2026-09-28T19:55:47.004138+00:00", "trade", 14.455, 5.0]
["2026-09-28T19:55:47.313438+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:47.361598+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:47.379235+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:47.383099+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:48.214583+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:48.880999+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:49.275373+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:49.343440+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:49.343576+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:49.382954+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:49.679515+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:49.681916+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:55:49.682046+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:49.683041+00:00", "trade", 14.455, 4.0]
["2026-09-28T19:55:49.683185+00:00", "trade", 14.455, 159.0]
["2026-09-28T19:55:49.686896+00:00", "trade", 14.45, 14.0]
["2026-09-28T19:55:49.726793+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:49.726878+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:49.726996+00:00", "trade", 14.455, 290.0]
["2026-09-28T19:55:49.727434+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:49.788255+00:00", "trade", 14.455, 10.0]
["2026-09-28T19:55:49.844633+00:00", "trade", 14.455, 290.0]
["2026-09-28T19:55:49.847114+00:00", "trade", 14.455, 87.0]
["2026-09-28T19:55:49.924338+00:00", "trade", 14.455, 10.0]
["2026-09-28T19:55:49.940095+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:49.940166+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:50.699761+00:00", "trade", 14.45, 36.0]
["2026-09-28T19:55:50.702250+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:50.702491+00:00", "trade", 14.455, 162.0]
["2026-09-28T19:55:50.702630+00:00", "trade", 14.455, 315.0]
["2026-09-28T19:55:50.914064+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:51.087675+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:55:51.419837+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:55:51.671401+00:00", "trade", 14.458, 1.0]
["2026-09-28T19:55:51.686093+00:00", "trade", 14.455, 8200.0]
["2026-09-28T19:55:51.687396+00:00", "trade", 14.4529, 45.0]
["2026-09-28T19:55:51.687456+00:00", "trade", 14.4538, 51.0]
["2026-09-28T19:55:52.147054+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:52.651322+00:00", "trade", 14.455, 427.0]
["2026-09-28T19:55:52.651367+00:00", "trade", 14.455, 773.0]
["2026-09-28T19:55:53.183908+00:00", "trade", 14.4585, 1.0]
["2026-09-28T19:55:53.196833+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:53.196848+00:00", "trade", 14.45, 1.0]
["2026-09-28T19:55:53.206891+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:53.207729+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:53.208133+00:00", "trade", 14.45, 585.0]
["2026-09-28T19:55:53.208139+00:00", "trade", 14.45, 263.0]
["2026-09-28T19:55:53.553590+00:00", "trade", 14.4476, 32.0]
["2026-09-28T19:55:53.929671+00:00", "trade", 14.455, 427.0]
["2026-09-28T19:55:53.929692+00:00", "trade", 14.455, 673.0]
["2026-09-28T19:55:54.030429+00:00", "trade", 14.4515, 1.0]
["2026-09-28T19:55:54.836146+00:00", "trade", 14.455, 110.0]
["2026-09-28T19:55:55.022126+00:00", "trade", 14.455, 5.0]
["2026-09-28T19:55:55.022211+00:00", "trade", 14.455, 617.0]
["2026-09-28T19:55:56.019799+00:00", "trade", 14.455, 280.0]
["2026-09-28T19:55:56.037367+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:55:56.037887+00:00", "trade", 14.455, 39.0]
["2026-09-28T19:55:56.037938+00:00", "trade", 14.455, 2.0]
["2026-09-28T19:55:56.041238+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:56.041419+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:56.065457+00:00", "trade", 14.455, 47.0]
["2026-09-28T19:55:56.065457+00:00", "trade", 14.455, 473.0]
["2026-09-28T19:55:56.065935+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:55:56.079452+00:00", "trade", 14.455, 270.0]
["2026-09-28T19:55:56.088556+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:56.088642+00:00", "trade", 14.45, 40.0]
["2026-09-28T19:55:56.094981+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:56.095146+00:00", "trade", 14.455, 301.0]
["2026-09-28T19:55:56.095186+00:00", "trade", 14.455, 280.0]
["2026-09-28T19:55:56.118714+00:00", "trade", 14.455, 10.0]
["2026-09-28T19:55:56.266479+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:55:56.266544+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:56.512460+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:56.684479+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:56.828537+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:56.828602+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:57.332126+00:00", "trade", 14.4715, 100.0]
["2026-09-28T19:55:57.446705+00:00", "trade", 14.4451, 440.0]
["2026-09-28T19:55:57.628632+00:00", "trade", 14.4493, 300.0]
["2026-09-28T19:55:58.025977+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:58.025979+00:00", "trade", 14.45, 1.0]
["2026-09-28T19:55:58.263810+00:00", "trade", 14.45, 1.0]
["2026-09-28T19:55:58.333681+00:00", "trade", 14.4545, 45.0]
["2026-09-28T19:55:58.899243+00:00", "trade", 14.4518, 1.0]
["2026-09-28T19:55:58.902683+00:00", "trade", 14.4545, 1.0]
["2026-09-28T19:55:58.905360+00:00", "trade", 14.45, 35.0]
["2026-09-28T19:55:59.134382+00:00", "trade", 14.455, 3.0]
["2026-09-28T19:55:59.309425+00:00", "trade", 14.4493, 200.0]
["2026-09-28T19:55:59.322935+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:59.480981+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:59.480999+00:00", "trade", 14.45, 300.0]
["2026-09-28T19:55:59.608538+00:00", "trade", 14.455, 95.0]
["2026-09-28T19:55:59.608571+00:00", "trade", 14.455, 105.0]
["2026-09-28T19:55:59.608600+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:59.620032+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:59.705681+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:55:59.706818+00:00", "trade", 14.455, 118.0]
["2026-09-28T19:55:59.706969+00:00", "trade", 14.455, 2.0]
["2026-09-28T19:55:59.707282+00:00", "trade", 14.455, 92.0]
["2026-09-28T19:55:59.707507+00:00", "trade", 14.455, 4.0]
["2026-09-28T19:55:59.707739+00:00", "trade", 14.455, 71.0]
["2026-09-28T19:55:59.708042+00:00", "trade", 14.455, 6.0]
["2026-09-28T19:55:59.708514+00:00", "trade", 14.455, 54.0]
["2026-09-28T19:55:59.708632+00:00", "trade", 14.455, 8.0]
["2026-09-28T19:55:59.709017+00:00", "trade", 14.455, 40.0]
["2026-09-28T19:55:59.709077+00:00", "trade", 14.455, 9.0]
["2026-09-28T19:55:59.709365+00:00", "trade", 14.455, 30.0]
["2026-09-28T19:55:59.709570+00:00", "trade", 14.455, 9.0]
["2026-09-28T19:55:59.709925+00:00", "trade", 14.455, 22.0]
["2026-09-28T19:55:59.710111+00:00", "trade", 14.455, 10.0]
["2026-09-28T19:55:59.710292+00:00", "trade", 14.455, 15.0]
["2026-09-28T19:55:59.710674+00:00", "trade", 14.455, 10.0]
["2026-09-28T19:55:59.710833+00:00", "trade", 14.455, 10.0]
["2026-09-28T19:55:59.711013+00:00", "trade", 14.455, 10.0]
["2026-09-28T19:55:59.711242+00:00", "trade", 14.455, 6.0]
["2026-09-28T19:55:59.711525+00:00", "trade", 14.455, 10.0]
["2026-09-28T19:55:59.711753+00:00", "trade", 14.455, 3.0]
["2026-09-28T19:55:59.711949+00:00", "trade", 14.455, 10.0]
["2026-09-28T19:55:59.712207+00:00", "trade", 14.455, 8.0]
["2026-09-28T19:55:59.712523+00:00", "trade", 14.455, 2.0]
["2026-09-28T19:55:59.712779+00:00", "trade", 14.455, 4.0]
["2026-09-28T19:55:59.713091+00:00", "trade", 14.455, 4.0]
["2026-09-28T19:55:59.713191+00:00", "trade", 14.455, 1.0]
["2026-09-28T19:55:59.713579+00:00", "trade", 14.455, 4.0]
["2026-09-28T19:55:59.713789+00:00", "trade", 14.455, 2.0]
["2026-09-28T19:55:59.713972+00:00", "trade", 14.455, 1.0]
["2026-09-28T19:55:59.714285+00:00", "trade", 14.455, 3.0]
["2026-09-28T19:55:59.714535+00:00", "trade", 14.455, 1.0]
["2026-09-28T19:55:59.714811+00:00", "trade", 14.455, 1.0]
["2026-09-28T19:55:59.715013+00:00", "trade", 14.455, 2.0]
["2026-09-28T19:55:59.715257+00:00", "trade", 14.455, 1.0]
["2026-09-28T19:55:59.715548+00:00", "trade", 14.455, 1.0]
["2026-09-28T19:55:59.715843+00:00", "trade", 14.455, 1.0]
["2026-09-28T19:55:59.716095+00:00", "trade", 14.455, 1.0]
["2026-09-28T19:55:59.716384+00:00", "trade", 14.455, 1.0]
["2026-09-28T19:56:00.012416+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:56:00.266070+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:56:00.295966+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:56:00.295969+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:56:00.295972+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:56:00.295972+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:56:00.296029+00:00", "trade", 14.45, 200.0]
["2026-09-28T19:56:00.296032+00:00", "trade", 14.45, 400.0]
["2026-09-28T19:56:00.296036+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:56:00.296039+00:00", "trade", 14.45, 500.0]
["2026-09-28T19:56:00.296039+00:00", "trade", 14.45, 5.0]
["2026-09-28T19:56:00.296041+00:00", "trade", 14.45, 273.0]
["2026-09-28T19:56:00.296041+00:00", "trade", 14.45, 500.0]
["2026-09-28T19:56:00.296044+00:00", "trade", 14.45, 500.0]
["2026-09-28T19:56:00.296044+00:00", "trade", 14.45, 300.0]
["2026-09-28T19:56:00.296056+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:56:00.296086+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:56:00.296111+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:56:00.296141+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:56:00.296161+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:56:00.296191+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:56:00.296196+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:56:00.296196+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:56:00.296267+00:00", "trade", 14.45, 1.0]
["2026-09-28T19:56:00.296273+00:00", "trade", 14.45, 300.0]
["2026-09-28T19:56:00.296273+00:00", "trade", 14.45, 300.0]
["2026-09-28T19:56:00.296275+00:00", "trade", 14.45, 250.0]
["2026-09-28T19:56:00.296327+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:56:00.296342+00:00", "trade", 14.45, 200.0]
["2026-09-28T19:56:00.296382+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:56:00.296402+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:56:00.296447+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:56:00.296451+00:00", "trade", 14.45, 300.0]
["2026-09-28T19:56:00.296451+00:00", "trade", 14.45, 200.0]
["2026-09-28T19:56:00.296452+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:56:00.296452+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:56:00.296452+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:56:00.296456+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:56:00.296456+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:56:00.296456+00:00", "trade", 14.45, 280.0]
["2026-09-28T19:56:00.296457+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:56:00.296460+00:00", "trade", 14.45, 600.0]
["2026-09-28T19:56:00.296617+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:56:00.296768+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:56:00.296868+00:00", "trade", 14.45, 99.0]
["2026-09-28T19:56:00.296895+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:56:00.296898+00:00", "trade", 14.45, 19.0]
["2026-09-28T19:56:00.296928+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:56:00.297249+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:56:00.297630+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:56:00.297716+00:00", "trade", 14.445, 1.0]
["2026-09-28T19:56:00.298071+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:56:00.298291+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:56:00.298301+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:56:00.298895+00:00", "trade", 14.45, 150.0]
["2026-09-28T19:56:00.298943+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:56:00.299180+00:00", "trade", 14.45, 150.0]
["2026-09-28T19:56:00.299234+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:56:00.300257+00:00", "trade", 14.4522, 40.0]
["2026-09-28T19:56:00.300281+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:56:00.300356+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:56:00.301564+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:56:00.301579+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:56:00.308827+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:56:00.311056+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:56:00.311363+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:56:00.313356+00:00", "trade", 14.445, 800.0]
["2026-09-28T19:56:00.313395+00:00", "trade", 14.445, 200.0]
["2026-09-28T19:56:00.313666+00:00", "trade", 14.445, 2.0]
["2026-09-28T19:56:00.313672+00:00", "trade", 14.445, 600.0]
["2026-09-28T19:56:00.313717+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:56:00.313807+00:00", "trade", 14.445, 698.0]
["2026-09-28T19:56:00.316886+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:56:00.343082+00:00", "trade", 14.445, 50.0]
["2026-09-28T19:56:00.343158+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:56:00.343213+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:56:00.353841+00:00", "trade", 14.445, 1.0]
["2026-09-28T19:56:00.354157+00:00", "trade", 14.445, 300.0]
["2026-09-28T19:56:00.383381+00:00", "trade", 14.445, 128.0]
["2026-09-28T19:56:00.392867+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:56:00.396295+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:56:00.397944+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:56:00.429278+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:56:00.473069+00:00", "trade", 14.445, 5.0]
["2026-09-28T19:56:00.792793+00:00", "trade", 14.445, 1.0]
["2026-09-28T19:56:00.794465+00:00", "trade", 14.445, 427.0]
["2026-09-28T19:56:00.795584+00:00", "trade", 14.445, 573.0]
["2026-09-28T19:56:00.799875+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:56:01.150675+00:00", "trade", 14.4711, 6.0]
["2026-09-28T19:56:01.374423+00:00", "trade", 14.4711, 12.0]
["2026-09-28T19:56:01.375451+00:00", "trade", 14.445, 83.0]
["2026-09-28T19:56:01.375920+00:00", "trade", 14.44, 7.0]
["2026-09-28T19:56:01.380177+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:56:01.381995+00:00", "trade", 14.4711, 8.0]
["2026-09-28T19:56:01.384307+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:56:01.386064+00:00", "trade", 14.4711, 24.0]
["2026-09-28T19:56:01.466893+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:56:01.466893+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:56:01.894628+00:00", "trade", 14.445, 200.0]
["2026-09-28T19:56:02.036354+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:56:02.174195+00:00", "trade", 14.4506, 1.0]
["2026-09-28T19:56:02.255728+00:00", "trade", 14.4499, 8200.0]
["2026-09-28T19:56:02.257024+00:00", "trade", 14.4502, 52.0]
["2026-09-28T19:56:02.501832+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:56:02.560645+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:56:02.609697+00:00", "trade", 14.445, 54.0]
["2026-09-28T19:56:02.610852+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:56:02.612130+00:00", "trade", 14.4481, 40.0]
["2026-09-28T19:56:02.615555+00:00", "trade", 14.45, 96.0]
["2026-09-28T19:56:02.615557+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:56:02.615568+00:00", "trade", 14.45, 200.0]
["2026-09-28T19:56:02.615568+00:00", "trade", 14.45, 200.0]
["2026-09-28T19:56:02.615570+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:56:02.615607+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:56:02.615632+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:56:02.615658+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:56:02.615658+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:56:02.615694+00:00", "trade", 14.45, 4.0]
["2026-09-28T19:56:02.615694+00:00", "trade", 14.45, 22.0]
["2026-09-28T19:56:02.615694+00:00", "trade", 14.45, 420.0]
["2026-09-28T19:56:02.615694+00:00", "trade", 14.45, 54.0]
["2026-09-28T19:56:02.615700+00:00", "trade", 14.45, 185.0]
["2026-09-28T19:56:02.615708+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:56:02.615718+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:56:02.615724+00:00", "trade", 14.45, 400.0]
["2026-09-28T19:56:02.615748+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:56:02.615783+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:56:02.615820+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:56:02.615829+00:00", "trade", 14.45, 85.0]
["2026-09-28T19:56:02.615835+00:00", "trade", 14.45, 15.0]
["2026-09-28T19:56:02.615835+00:00", "trade", 14.45, 54.0]
["2026-09-28T19:56:02.615844+00:00", "trade", 14.45, 131.0]
["2026-09-28T19:56:02.615856+00:00", "trade", 14.445, 59.0]
["2026-09-28T19:56:02.615859+00:00", "trade", 14.45, 200.0]
["2026-09-28T19:56:02.615862+00:00", "trade", 14.45, 41.0]
["2026-09-28T19:56:02.615863+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:56:02.615886+00:00", "trade", 14.45, 5.0]
["2026-09-28T19:56:02.615898+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:56:02.615913+00:00", "trade", 14.45, 185.0]
["2026-09-28T19:56:02.616064+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:56:02.616068+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:56:02.616094+00:00", "trade", 14.45, 200.0]
["2026-09-28T19:56:02.616127+00:00", "trade", 14.45, 400.0]
["2026-09-28T19:56:02.616127+00:00", "trade", 14.45, 500.0]
["2026-09-28T19:56:02.616130+00:00", "trade", 14.45, 200.0]
["2026-09-28T19:56:02.616130+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:56:02.616145+00:00", "trade", 14.45, 200.0]
["2026-09-28T19:56:02.616145+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:56:02.616189+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:56:02.616418+00:00", "trade", 14.45, 207.0]
["2026-09-28T19:56:02.619326+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:56:02.619386+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:56:02.619441+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:56:02.619453+00:00", "trade", 14.45, 207.0]
["2026-09-28T19:56:02.619462+00:00", "trade", 14.45, 1.0]
["2026-09-28T19:56:02.619462+00:00", "trade", 14.45, 5.0]
["2026-09-28T19:56:02.619468+00:00", "trade", 14.45, 58.0]
["2026-09-28T19:56:02.619482+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:56:02.619483+00:00", "trade", 14.45, 48.0]
["2026-09-28T19:56:02.619483+00:00", "trade", 14.45, 15.0]
["2026-09-28T19:56:02.619487+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:56:02.619489+00:00", "trade", 14.45, 195.0]
["2026-09-28T19:56:02.619489+00:00", "trade", 14.45, 800.0]
["2026-09-28T19:56:02.619492+00:00", "quote", 14.44, 14.46]
["2026-09-28T19:56:02.619542+00:00", "quote", 14.44, 14.46]
["2026-09-28T19:56:02.619542+00:00", "quote", 14.44, 14.46]
["2026-09-28T19:56:02.619552+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:56:02.619562+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:56:02.619564+00:00", "trade", 14.45, 46.0]
["2026-09-28T19:56:02.619567+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:56:02.619597+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:56:02.619597+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:56:02.619627+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:56:02.619707+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:56:02.619782+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:56:02.619847+00:00", "trade", 14.45, 14.0]
["2026-09-28T19:56:02.619847+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:56:02.619867+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:56:02.619872+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:56:02.619918+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:56:02.619961+00:00", "trade", 14.45, 193.0]
["2026-09-28T19:56:02.619967+00:00", "trade", 14.45, 304.0]
["2026-09-28T19:56:02.620303+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:56:02.620388+00:00", "trade", 14.45, 13.0]
["2026-09-28T19:56:02.620460+00:00", "trade", 14.45, 387.0]
["2026-09-28T19:56:02.621171+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:56:02.621212+00:00", "trade", 14.45, 504.0]
["2026-09-28T19:56:02.622358+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:56:02.622730+00:00", "trade", 14.45, 1000.0]
["2026-09-28T19:56:02.622730+00:00", "trade", 14.455, 200.0]
["2026-09-28T19:56:02.622875+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:56:02.623391+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:56:02.623496+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:56:02.624699+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:56:02.624839+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:56:02.624862+00:00", "trade", 14.45, 200.0]
["2026-09-28T19:56:02.625846+00:00", "trade", 14.45, 1125.0]
["2026-09-28T19:56:02.626418+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:56:02.626546+00:00", "trade", 14.445, 300.0]
["2026-09-28T19:56:02.626730+00:00", "trade", 14.455, 1960.0]
["2026-09-28T19:56:02.647694+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:56:02.661363+00:00", "trade", 14.45, 1.0]
["2026-09-28T19:56:02.719550+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:56:02.939603+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:56:02.939969+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:56:02.955707+00:00", "trade", 14.455, 854.0]
["2026-09-28T19:56:02.956982+00:00", "trade", 14.451, 40.0]
["2026-09-28T19:56:03.189168+00:00", "trade", 14.4703, 4.0]
["2026-09-28T19:56:04.102096+00:00", "trade", 14.4565, 9123.0]
["2026-09-28T19:56:04.103377+00:00", "trade", 14.4532, 45.0]
["2026-09-28T19:56:04.170024+00:00", "trade", 14.4507, 5.0]
["2026-09-28T19:56:04.354998+00:00", "trade", 14.455, 50.0]
["2026-09-28T19:56:04.947378+00:00", "trade", 14.455, 854.0]
["2026-09-28T19:56:04.992157+00:00", "trade", 14.455, 47.0]
["2026-09-28T19:56:05.391366+00:00", "trade", 14.455, 200.0]
["2026-09-28T19:56:05.406536+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:56:05.406606+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:56:05.520447+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:56:05.836840+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:56:06.019772+00:00", "trade", 14.455, 280.0]
["2026-09-28T19:56:06.027221+00:00", "trade", 14.455, 300.0]
["2026-09-28T19:56:06.027284+00:00", "trade", 14.455, 167.0]
["2026-09-28T19:56:06.075663+00:00", "trade", 14.455, 270.0]
["2026-09-28T19:56:06.168299+00:00", "trade", 14.455, 280.0]
["2026-09-28T19:56:06.188904+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:56:06.208017+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:56:06.774951+00:00", "trade", 14.45, 30.0]
["2026-09-28T19:56:06.775182+00:00", "trade", 14.45, 5.0]
["2026-09-28T19:56:06.840032+00:00", "trade", 14.4469, 36.0]
["2026-09-28T19:56:07.625447+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:56:07.625574+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:56:07.626031+00:00", "trade", 14.455, 139.0]
["2026-09-28T19:56:07.626879+00:00", "trade", 14.45, 9.0]
["2026-09-28T19:56:07.626909+00:00", "trade", 14.45, 22.0]
["2026-09-28T19:56:07.747424+00:00", "trade", 14.455, 105.0]
["2026-09-28T19:56:07.749965+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:56:07.749968+00:00", "trade", 14.455, 200.0]
["2026-09-28T19:56:08.191605+00:00", "trade", 14.45, 1.0]
["2026-09-28T19:56:08.866525+00:00", "trade", 14.4473, 5369.0]
["2026-09-28T19:56:09.377345+00:00", "trade", 14.455, 800.0]
["2026-09-28T19:56:09.378626+00:00", "trade", 14.456, 40.0]
["2026-09-28T19:56:09.449797+00:00", "trade", 14.455, 200.0]
["2026-09-28T19:56:10.316430+00:00", "trade", 14.4485, 12.0]
["2026-09-28T19:56:10.470525+00:00", "trade", 14.455, 1000.0]
["2026-09-28T19:56:10.811937+00:00", "trade", 14.455, 249.0]
["2026-09-28T19:56:10.813892+00:00", "trade", 14.455, 4.0]
["2026-09-28T19:56:11.088418+00:00", "trade", 14.455, 90.0]
["2026-09-28T19:56:11.113387+00:00", "trade", 14.455, 158.0]
["2026-09-28T19:56:11.140755+00:00", "trade", 14.455, 10.0]
["2026-09-28T19:56:11.197133+00:00", "trade", 14.455, 180.0]
["2026-09-28T19:56:11.249422+00:00", "trade", 14.455, 10.0]
["2026-09-28T19:56:11.270796+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:56:11.722168+00:00", "trade", 14.455, 800.0]
["2026-09-28T19:56:11.741366+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:56:11.741744+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:56:11.741946+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:56:11.771789+00:00", "trade", 14.455, 200.0]
["2026-09-28T19:56:12.070857+00:00", "trade", 14.4695, 1.0]
["2026-09-28T19:56:12.789309+00:00", "trade", 14.4507, 100.0]
["2026-09-28T19:56:12.835348+00:00", "trade", 14.455, 800.0]
["2026-09-28T19:56:12.899699+00:00", "trade", 14.455, 400.0]
["2026-09-28T19:56:13.473374+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:56:13.474989+00:00", "trade", 14.455, 200.0]
["2026-09-28T19:56:13.681394+00:00", "trade", 14.455, 200.0]
["2026-09-28T19:56:13.967703+00:00", "trade", 14.4495, 100.0]
["2026-09-28T19:56:14.475997+00:00", "trade", 14.45, 35.0]
["2026-09-28T19:56:14.518115+00:00", "trade", 14.4507, 1.0]
["2026-09-28T19:56:14.785629+00:00", "trade", 14.4694, 300.0]
["2026-09-28T19:56:14.802321+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:56:14.997570+00:00", "trade", 14.455, 10.0]
["2026-09-28T19:56:15.395889+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:56:15.395954+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:56:15.482399+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:56:15.939888+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:56:15.941116+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:56:16.176888+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:56:16.192455+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:56:16.194136+00:00", "trade", 14.455, 106.0]
["2026-09-28T19:56:16.261491+00:00", "trade", 14.455, 280.0]
["2026-09-28T19:56:16.279266+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:56:16.287280+00:00", "trade", 14.455, 451.0]
["2026-09-28T19:56:16.302713+00:00", "trade", 14.455, 280.0]
["2026-09-28T19:56:16.321273+00:00", "trade", 14.455, 270.0]
["2026-09-28T19:56:16.783687+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:56:17.773598+00:00", "trade", 14.455, 700.0]
["2026-09-28T19:56:17.774732+00:00", "trade", 14.455, 62.0]
["2026-09-28T19:56:17.776013+00:00", "trade", 14.455, 9.0]
["2026-09-28T19:56:18.430921+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:56:18.685128+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:56:18.886213+00:00", "trade", 14.455, 300.0]
["2026-09-28T19:56:18.891232+00:00", "trade", 14.455, 92.0]
["2026-09-28T19:56:18.950052+00:00", "trade", 14.455, 10.0]
["2026-09-28T19:56:19.709805+00:00", "trade", 14.4693, 100.0]
["2026-09-28T19:56:20.205041+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:56:20.385116+00:00", "trade", 14.4491, 100.0]
["2026-09-28T19:56:20.425704+00:00", "trade", 14.4456, 407.0]
["2026-09-28T19:56:21.085476+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:56:21.362560+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:56:21.370920+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:56:21.373320+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:56:21.373762+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:56:22.372466+00:00", "trade", 14.45, 36.0]
["2026-09-28T19:56:22.373512+00:00", "trade", 14.45, 141.0]
["2026-09-28T19:56:23.656345+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:56:23.659070+00:00", "trade", 14.455, 87.0]
["2026-09-28T19:56:23.659247+00:00", "trade", 14.455, 1.0]
["2026-09-28T19:56:23.659343+00:00", "trade", 14.455, 325.0]
["2026-09-28T19:56:23.663108+00:00", "trade", 14.455, 2253.0]
["2026-09-28T19:56:23.699062+00:00", "trade", 14.455, 19.0]
["2026-09-28T19:56:23.706094+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:56:23.706270+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:56:23.722824+00:00", "trade", 14.455, 210.0]
["2026-09-28T19:56:23.723137+00:00", "trade", 14.455, 1380.0]
["2026-09-28T19:56:23.746605+00:00", "trade", 14.455, 970.0]
["2026-09-28T19:56:23.760369+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:56:23.798990+00:00", "trade", 14.455, 10.0]
["2026-09-28T19:56:23.868410+00:00", "trade", 14.455, 950.0]
["2026-09-28T19:56:23.920707+00:00", "trade", 14.455, 10.0]
["2026-09-28T19:56:24.171456+00:00", "trade", 14.455, 99.0]
["2026-09-28T19:56:24.251176+00:00", "trade", 14.4493, 300.0]
["2026-09-28T19:56:24.708429+00:00", "trade", 14.455, 50.0]
["2026-09-28T19:56:25.170085+00:00", "trade", 14.455, 177.0]
["2026-09-28T19:56:25.280764+00:00", "trade", 14.4689, 100.0]
["2026-09-28T19:56:26.020088+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:56:26.021397+00:00", "trade", 14.455, 7.0]
["2026-09-28T19:56:26.043165+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:56:26.061825+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:56:26.065666+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:56:26.139010+00:00", "trade", 14.4507, 1.0]
["2026-09-28T19:56:26.151787+00:00", "trade", 14.449, 7.0]
["2026-09-28T19:56:26.285795+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:56:26.637470+00:00", "trade", 14.455, 1300.0]
["2026-09-28T19:56:26.637834+00:00", "trade", 14.455, 5043.0]
["2026-09-28T19:56:26.637837+00:00", "trade", 14.455, 200.0]
["2026-09-28T19:56:26.637837+00:00", "trade", 14.455, 877.0]
["2026-09-28T19:56:26.843908+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:56:26.866895+00:00", "trade", 14.455, 50.0]
["2026-09-28T19:56:26.867003+00:00", "trade", 14.45, 64.0]
["2026-09-28T19:56:26.867006+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:56:26.867010+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:56:26.867010+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:56:26.867015+00:00", "trade", 14.45, 200.0]
["2026-09-28T19:56:26.867015+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:56:26.867015+00:00", "trade", 14.45, 600.0]
["2026-09-28T19:56:26.867033+00:00", "trade", 14.45, 400.0]
["2026-09-28T19:56:26.867033+00:00", "trade", 14.45, 3.0]
["2026-09-28T19:56:26.867036+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:56:26.867045+00:00", "trade", 14.45, 3.0]
["2026-09-28T19:56:26.867048+00:00", "trade", 14.45, 700.0]
["2026-09-28T19:56:26.867052+00:00", "trade", 14.45, 300.0]
["2026-09-28T19:56:26.867052+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:56:26.867056+00:00", "trade", 14.45, 300.0]
["2026-09-28T19:56:26.867056+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:56:26.867059+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:56:26.867062+00:00", "trade", 14.45, 200.0]
["2026-09-28T19:56:26.867062+00:00", "trade", 14.45, 400.0]
["2026-09-28T19:56:26.867062+00:00", "trade", 14.45, 200.0]
["2026-09-28T19:56:26.867067+00:00", "trade", 14.45, 200.0]
["2026-09-28T19:56:26.867067+00:00", "trade", 14.45, 500.0]
["2026-09-28T19:56:26.867067+00:00", "trade", 14.45, 5.0]
["2026-09-28T19:56:26.867114+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:56:26.867121+00:00", "trade", 14.45, 200.0]
["2026-09-28T19:56:26.867129+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:56:26.867129+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:56:26.867139+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:56:26.867194+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:56:26.867194+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:56:26.867196+00:00", "trade", 14.45, 200.0]
["2026-09-28T19:56:26.867238+00:00", "trade", 14.455, 100.0]
["2026-09-28T19:56:26.867238+00:00", "trade", 14.45, 200.0]
["2026-09-28T19:56:26.867239+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:56:26.867239+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:56:26.867242+00:00", "trade", 14.45, 600.0]
["2026-09-28T19:56:26.867245+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:56:26.867245+00:00", "trade", 14.45, 200.0]
["2026-09-28T19:56:26.867250+00:00", "trade", 14.45, 200.0]
["2026-09-28T19:56:26.867250+00:00", "trade", 14.45, 400.0]
["2026-09-28T19:56:26.867265+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:56:26.867271+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:56:26.867279+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:56:26.867289+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:56:26.867295+00:00", "trade", 14.45, 200.0]
["2026-09-28T19:56:26.867344+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:56:26.867344+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:56:26.867349+00:00", "quote", 14.45, 14.46]
["2026-09-28T19:56:26.867475+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:56:26.867479+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:56:26.867490+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:56:26.867490+00:00", "quote", 14.45, 14.45]
["2026-09-28T19:56:26.867587+00:00", "trade", 14.45, 100.0]
["2026-09-28T19:56:26.867590+00:00", "trade", 14.45, 200.0]
["2026-09-28T19:56:26.867590+00:00", "trade", 14.45, 200.0]
["2026-09-28T19:56:26.867625+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:56:26.867660+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:56:26.867660+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:56:26.867685+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:56:26.867735+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:56:26.867750+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:56:26.867865+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:56:26.867865+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:56:26.867987+00:00", "trade", 14.45, 300.0]
["2026-09-28T19:56:26.868026+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:56:26.868081+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:56:26.868126+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:56:26.868152+00:00", "trade", 14.45, 20.0]
["2026-09-28T19:56:26.868266+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:56:26.868399+00:00", "trade", 14.445, 118.0]
["2026-09-28T19:56:26.868459+00:00", "trade", 14.445, 235.0]
["2026-09-28T19:56:26.868519+00:00", "trade", 14.445, 203.0]
["2026-09-28T19:56:26.868579+00:00", "trade", 14.445, 139.0]
["2026-09-28T19:56:26.868682+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:56:26.868775+00:00", "trade", 14.45, 150.0]
["2026-09-28T19:56:26.869247+00:00", "trade", 14.44, 19.0]
["2026-09-28T19:56:26.869250+00:00", "trade", 14.44, 130.0]
["2026-09-28T19:56:26.869257+00:00", "trade", 14.44, 151.0]
["2026-09-28T19:56:26.869257+00:00", "trade", 14.44, 200.0]
["2026-09-28T19:56:26.869260+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:56:26.869260+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:56:26.869262+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:56:26.869262+00:00", "trade", 14.44, 87.0]
["2026-09-28T19:56:26.869295+00:00", "trade", 14.44, 200.0]
["2026-09-28T19:56:26.869295+00:00", "trade", 14.44, 47.0]
["2026-09-28T19:56:26.869319+00:00", "trade", 14.44, 49.0]
["2026-09-28T19:56:26.869322+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:56:26.869322+00:00", "trade", 14.44, 113.0]
["2026-09-28T19:56:26.869325+00:00", "trade", 14.44, 200.0]
["2026-09-28T19:56:26.869328+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:56:26.869328+00:00", "trade", 14.44, 149.0]
["2026-09-28T19:56:26.869332+00:00", "trade", 14.44, 200.0]
["2026-09-28T19:56:26.869332+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:56:26.869337+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:56:26.869337+00:00", "trade", 14.44, 72.0]
["2026-09-28T19:56:26.869337+00:00", "trade", 14.44, 300.0]
["2026-09-28T19:56:26.869337+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:56:26.869359+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:56:26.869359+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:56:26.869369+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:56:26.869439+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:56:26.869469+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:56:26.869521+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:56:26.869523+00:00", "trade", 14.44, 300.0]
["2026-09-28T19:56:26.869527+00:00", "trade", 14.44, 35.0]
["2026-09-28T19:56:26.869527+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:56:26.869533+00:00", "trade", 14.44, 200.0]
["2026-09-28T19:56:26.869533+00:00", "trade", 14.44, 200.0]
["2026-09-28T19:56:26.869533+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:56:26.869536+00:00", "trade", 14.44, 20.0]
["2026-09-28T19:56:26.869562+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:56:26.869750+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:56:26.869825+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:56:26.869945+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:56:26.870106+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:56:26.870299+00:00", "trade", 14.44, 300.0]
["2026-09-28T19:56:26.870429+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:56:26.870429+00:00", "trade", 14.44, 5.0]
["2026-09-28T19:56:26.870432+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:56:26.870786+00:00", "trade", 14.44, 28.0]
["2026-09-28T19:56:26.870789+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:56:26.870847+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:56:26.870862+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:56:26.870878+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:56:26.871038+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:56:26.871078+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:56:26.871083+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:56:26.871083+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:56:26.871090+00:00", "trade", 14.44, 600.0]
["2026-09-28T19:56:26.871669+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:56:26.871710+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:56:26.872124+00:00", "trade", 14.44, 500.0]
["2026-09-28T19:56:26.872236+00:00", "trade", 14.44, 140.0]
["2026-09-28T19:56:26.872532+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:56:26.872532+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:56:26.872542+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:56:26.872618+00:00", "trade", 14.44, 500.0]
["2026-09-28T19:56:26.872622+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:56:26.872647+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:56:26.872652+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:56:26.872753+00:00", "trade", 14.44, 500.0]
["2026-09-28T19:56:26.873108+00:00", "trade", 14.44, 189.0]
["2026-09-28T19:56:26.873108+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:56:26.873148+00:00", "trade", 14.44, 106.0]
["2026-09-28T19:56:26.873150+00:00", "trade", 14.44, 400.0]
["2026-09-28T19:56:26.873150+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:56:26.873188+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:56:26.873293+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:56:26.873669+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:56:26.873749+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:56:26.874110+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:56:26.874110+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:56:26.874366+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:56:26.874443+00:00", "trade", 14.435, 600.0]
["2026-09-28T19:56:26.874627+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:56:26.876305+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:56:26.876326+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:56:26.876601+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:56:26.878310+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:56:26.878388+00:00", "trade", 14.435, 166.0]
["2026-09-28T19:56:26.881793+00:00", "trade", 14.435, 200.0]
["2026-09-28T19:56:26.887617+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:56:26.887678+00:00", "trade", 14.43, 200.0]
["2026-09-28T19:56:26.887681+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:56:26.887693+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:56:26.887693+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:56:26.887739+00:00", "trade", 14.43, 400.0]
["2026-09-28T19:56:26.887739+00:00", "trade", 14.43, 200.0]
["2026-09-28T19:56:26.887744+00:00", "trade", 14.43, 200.0]
["2026-09-28T19:56:26.887763+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:56:26.887763+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:56:26.887768+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:56:26.887808+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:56:26.888056+00:00", "trade", 14.43, 26.0]
["2026-09-28T19:56:26.888062+00:00", "trade", 14.43, 10.0]
["2026-09-28T19:56:26.888099+00:00", "trade", 14.43, 700.0]
["2026-09-28T19:56:26.888184+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:56:26.888237+00:00", "trade", 14.43, 230.0]
["2026-09-28T19:56:26.888237+00:00", "trade", 14.43, 600.0]
["2026-09-28T19:56:26.888240+00:00", "trade", 14.43, 300.0]
["2026-09-28T19:56:26.888244+00:00", "trade", 14.43, 300.0]
["2026-09-28T19:56:26.888244+00:00", "trade", 14.43, 35.0]
["2026-09-28T19:56:26.888249+00:00", "trade", 14.43, 26.0]
["2026-09-28T19:56:26.888249+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:56:26.888434+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:56:26.888468+00:00", "trade", 14.43, 140.0]
["2026-09-28T19:56:26.888495+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:56:26.888495+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:56:26.888500+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:56:26.888595+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:56:26.888625+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:56:26.888625+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:56:26.888628+00:00", "trade", 14.43, 51.0]
["2026-09-28T19:56:26.888628+00:00", "trade", 14.43, 21.0]
["2026-09-28T19:56:26.888631+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:56:26.888675+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:26.888775+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:26.888800+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:26.888995+00:00", "trade", 14.43, 900.0]
["2026-09-28T19:56:26.889016+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:26.889893+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:26.892148+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:26.893256+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:26.893281+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:26.895412+00:00", "trade", 14.425, 427.0]
["2026-09-28T19:56:26.896438+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:26.896494+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:26.897040+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:26.897531+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:26.900002+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:26.901077+00:00", "trade", 14.425, 166.0]
["2026-09-28T19:56:26.939902+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:26.997905+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:26.998201+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:27.218739+00:00", "trade", 14.425, 364.0]
["2026-09-28T19:56:27.218739+00:00", "trade", 14.425, 800.0]
["2026-09-28T19:56:27.218742+00:00", "trade", 14.425, 811.0]
["2026-09-28T19:56:27.489296+00:00", "trade", 14.425, 200.0]
["2026-09-28T19:56:27.503177+00:00", "trade", 14.425, 30.0]
["2026-09-28T19:56:27.503538+00:00", "trade", 14.425, 200.0]
["2026-09-28T19:56:27.615741+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:27.617159+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:28.035344+00:00", "trade", 14.425, 225.0]
["2026-09-28T19:56:28.056951+00:00", "trade", 14.4501, 1.0]
["2026-09-28T19:56:28.212809+00:00", "trade", 14.425, 988.0]
["2026-09-28T19:56:28.368081+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:28.504214+00:00", "trade", 14.425, 200.0]
["2026-09-28T19:56:28.506997+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:28.507119+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:56:28.508255+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:28.721202+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:28.859095+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:29.250363+00:00", "trade", 14.425, 494.0]
["2026-09-28T19:56:29.429986+00:00", "trade", 14.4479, 5.0]
["2026-09-28T19:56:29.489823+00:00", "trade", 14.4674, 100.0]
["2026-09-28T19:56:30.012496+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:30.020033+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:56:30.020108+00:00", "trade", 14.425, 435.0]
["2026-09-28T19:56:30.129815+00:00", "trade", 14.425, 1000.0]
["2026-09-28T19:56:30.187086+00:00", "trade", 14.4469, 100.0]
["2026-09-28T19:56:30.244412+00:00", "trade", 14.425, 247.0]
["2026-09-28T19:56:30.244658+00:00", "trade", 14.4499, 3.0]
["2026-09-28T19:56:30.552979+00:00", "trade", 14.42, 35.0]
["2026-09-28T19:56:30.553052+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:30.553113+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:30.553188+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:30.737762+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:30.755289+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:56:31.264187+00:00", "trade", 14.425, 123.0]
["2026-09-28T19:56:31.319271+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:31.439159+00:00", "trade", 14.425, 20.0]
["2026-09-28T19:56:31.443076+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:31.581478+00:00", "trade", 14.425, 200.0]
["2026-09-28T19:56:31.633860+00:00", "trade", 14.425, 1378.0]
["2026-09-28T19:56:32.008423+00:00", "trade", 14.425, 1.0]
["2026-09-28T19:56:32.009349+00:00", "trade", 14.425, 3.0]
["2026-09-28T19:56:32.031575+00:00", "trade", 14.42, 656.0]
["2026-09-28T19:56:32.031577+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:32.031578+00:00", "trade", 14.42, 924.0]
["2026-09-28T19:56:32.031578+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:56:32.031581+00:00", "trade", 14.42, 400.0]
["2026-09-28T19:56:32.031637+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:32.031682+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:32.031687+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:32.031824+00:00", "trade", 14.425, 200.0]
["2026-09-28T19:56:32.031824+00:00", "trade", 14.425, 700.0]
["2026-09-28T19:56:32.032584+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:32.032584+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:32.032850+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:32.032900+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:32.033266+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:32.033742+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:32.033907+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:32.035667+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:32.290278+00:00", "trade", 14.425, 123.0]
["2026-09-28T19:56:32.520027+00:00", "trade", 14.425, 427.0]
["2026-09-28T19:56:32.521486+00:00", "trade", 14.425, 365.0]
["2026-09-28T19:56:32.521549+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:56:32.521609+00:00", "trade", 14.425, 88.0]
["2026-09-28T19:56:32.521633+00:00", "trade", 14.425, 427.0]
["2026-09-28T19:56:32.521684+00:00", "trade", 14.425, 171.0]
["2026-09-28T19:56:32.522268+00:00", "trade", 14.425, 427.0]
["2026-09-28T19:56:32.522505+00:00", "trade", 14.425, 427.0]
["2026-09-28T19:56:32.522911+00:00", "trade", 14.4237, 41.0]
["2026-09-28T19:56:32.542629+00:00", "trade", 14.42, 51.0]
["2026-09-28T19:56:32.849378+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:32.902555+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:33.031632+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:33.519348+00:00", "trade", 14.42, 7.0]
["2026-09-28T19:56:33.519387+00:00", "trade", 14.425, 2.0]
["2026-09-28T19:56:33.713319+00:00", "trade", 14.4514, 100.0]
["2026-09-28T19:56:33.898512+00:00", "trade", 14.4491, 3.0]
["2026-09-28T19:56:34.409412+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:35.483407+00:00", "trade", 14.449, 1.0]
["2026-09-28T19:56:35.501802+00:00", "trade", 14.425, 300.0]
["2026-09-28T19:56:35.508664+00:00", "trade", 14.425, 427.0]
["2026-09-28T19:56:35.508724+00:00", "trade", 14.425, 373.0]
["2026-09-28T19:56:35.508734+00:00", "trade", 14.425, 800.0]
["2026-09-28T19:56:35.707025+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:35.707065+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:56:35.707065+00:00", "trade", 14.42, 26.0]
["2026-09-28T19:56:35.707068+00:00", "trade", 14.42, 16.0]
["2026-09-28T19:56:35.707071+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:56:35.707071+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:56:35.707074+00:00", "trade", 14.42, 549.0]
["2026-09-28T19:56:35.707098+00:00", "trade", 14.42, 35.0]
["2026-09-28T19:56:35.707104+00:00", "trade", 14.42, 250.0]
["2026-09-28T19:56:35.707104+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:56:35.707104+00:00", "trade", 14.42, 400.0]
["2026-09-28T19:56:35.707128+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:56:35.707131+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:35.707134+00:00", "trade", 14.42, 700.0]
["2026-09-28T19:56:35.707140+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:56:35.707141+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:35.707141+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:35.707143+00:00", "trade", 14.42, 464.0]
["2026-09-28T19:56:35.707185+00:00", "trade", 14.42, 140.0]
["2026-09-28T19:56:35.707191+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:35.707236+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:35.707314+00:00", "trade", 14.425, 854.0]
["2026-09-28T19:56:35.707317+00:00", "trade", 14.42, 46.0]
["2026-09-28T19:56:35.707321+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:35.707321+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:35.707326+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:35.707326+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:35.707537+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:35.707547+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:35.707555+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:56:35.707591+00:00", "trade", 14.42, 427.0]
["2026-09-28T19:56:35.707662+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:35.707741+00:00", "trade", 14.42, 136.0]
["2026-09-28T19:56:35.707741+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:56:35.707744+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:56:35.707744+00:00", "trade", 14.42, 40.0]
["2026-09-28T19:56:35.707777+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:35.707780+00:00", "trade", 14.42, 400.0]
["2026-09-28T19:56:35.707780+00:00", "trade", 14.42, 40.0]
["2026-09-28T19:56:35.707783+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:56:35.707812+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:35.707813+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:56:35.708273+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:35.708400+00:00", "trade", 14.42, 205.0]
["2026-09-28T19:56:35.709031+00:00", "trade", 14.4224, 40.0]
["2026-09-28T19:56:35.709050+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:35.709221+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:35.712087+00:00", "trade", 14.42, 20.0]
["2026-09-28T19:56:35.712378+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:35.713100+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:35.713541+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:35.718222+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:35.750925+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:35.790404+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:35.849336+00:00", "trade", 14.4662, 100.0]
["2026-09-28T19:56:35.873191+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:35.996903+00:00", "trade", 14.42, 500.0]
["2026-09-28T19:56:35.996928+00:00", "trade", 14.42, 400.0]
["2026-09-28T19:56:35.997156+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:56:35.997168+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:56:36.028786+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:36.028788+00:00", "trade", 14.42, 300.0]
["2026-09-28T19:56:36.028788+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:56:36.028887+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:36.029303+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:36.029774+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:36.029804+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:36.029804+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:36.029844+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:36.029844+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:36.029862+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:56:36.029868+00:00", "trade", 14.42, 141.0]
["2026-09-28T19:56:36.029868+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:56:36.029924+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:36.029929+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:36.029954+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:36.030060+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:36.030060+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:36.030111+00:00", "trade", 14.42, 354.0]
["2026-09-28T19:56:36.030115+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:56:36.030115+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:56:36.030118+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:56:36.030118+00:00", "trade", 14.42, 300.0]
["2026-09-28T19:56:36.030133+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:56:36.030136+00:00", "trade", 14.42, 300.0]
["2026-09-28T19:56:36.030445+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:36.030485+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:36.030536+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:36.030560+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:56:36.030616+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:36.030845+00:00", "trade", 14.425, 101.0]
["2026-09-28T19:56:36.030917+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:36.031002+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:56:36.031162+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:36.031167+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:36.031202+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:36.031242+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:36.031247+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:36.031353+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:36.031413+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:36.031444+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:56:36.031563+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:36.031871+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:56:36.031884+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:36.032044+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:36.032220+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:36.032307+00:00", "trade", 14.42, 187.0]
["2026-09-28T19:56:36.032726+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:36.050649+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:36.080536+00:00", "trade", 14.425, 850.0]
["2026-09-28T19:56:36.209383+00:00", "trade", 14.42, 16.0]
["2026-09-28T19:56:36.209386+00:00", "trade", 14.42, 84.0]
["2026-09-28T19:56:36.209386+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:36.209441+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:36.210344+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:36.288931+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:36.423935+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:56:36.759771+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:36.972142+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:37.032390+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:37.035568+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:37.121929+00:00", "trade", 14.425, 1100.0]
["2026-09-28T19:56:37.121999+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:37.123280+00:00", "trade", 14.425, 800.0]
["2026-09-28T19:56:37.123283+00:00", "trade", 14.425, 1400.0]
["2026-09-28T19:56:37.123319+00:00", "trade", 14.425, 2000.0]
["2026-09-28T19:56:37.123319+00:00", "trade", 14.425, 427.0]
["2026-09-28T19:56:37.123322+00:00", "trade", 14.425, 200.0]
["2026-09-28T19:56:37.123322+00:00", "trade", 14.425, 200.0]
["2026-09-28T19:56:37.123342+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:37.123352+00:00", "trade", 14.425, 300.0]
["2026-09-28T19:56:37.124955+00:00", "trade", 14.425, 21.0]
["2026-09-28T19:56:37.125009+00:00", "trade", 14.425, 700.0]
["2026-09-28T19:56:37.125601+00:00", "trade", 14.425, 427.0]
["2026-09-28T19:56:37.126073+00:00", "trade", 14.425, 427.0]
["2026-09-28T19:56:37.126100+00:00", "trade", 14.425, 854.0]
["2026-09-28T19:56:37.126500+00:00", "trade", 14.425, 427.0]
["2026-09-28T19:56:37.126915+00:00", "trade", 14.425, 700.0]
["2026-09-28T19:56:37.126960+00:00", "trade", 14.425, 427.0]
["2026-09-28T19:56:37.127442+00:00", "trade", 14.425, 427.0]
["2026-09-28T19:56:37.127487+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:37.127508+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:56:37.127511+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:56:37.127514+00:00", "trade", 14.425, 300.0]
["2026-09-28T19:56:37.127526+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:56:37.127529+00:00", "trade", 14.425, 200.0]
["2026-09-28T19:56:37.127547+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:37.127568+00:00", "trade", 14.425, 20.0]
["2026-09-28T19:56:37.127577+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:37.127607+00:00", "trade", 14.43, 5.0]
["2026-09-28T19:56:37.127613+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:56:37.127616+00:00", "trade", 14.425, 300.0]
["2026-09-28T19:56:37.127616+00:00", "trade", 14.43, 70.0]
["2026-09-28T19:56:37.127622+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:37.127631+00:00", "trade", 14.425, 162.0]
["2026-09-28T19:56:37.127637+00:00", "trade", 14.43, 400.0]
["2026-09-28T19:56:37.127640+00:00", "trade", 14.425, 300.0]
["2026-09-28T19:56:37.127643+00:00", "trade", 14.425, 300.0]
["2026-09-28T19:56:37.127652+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:37.127652+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:37.127664+00:00", "trade", 14.425, 102.0]
["2026-09-28T19:56:37.127754+00:00", "trade", 14.425, 164.0]
["2026-09-28T19:56:37.127754+00:00", "trade", 14.425, 300.0]
["2026-09-28T19:56:37.127766+00:00", "trade", 14.425, 300.0]
["2026-09-28T19:56:37.127805+00:00", "trade", 14.43, 13.0]
["2026-09-28T19:56:37.127881+00:00", "trade", 14.425, 300.0]
["2026-09-28T19:56:37.127920+00:00", "trade", 14.425, 146.0]
["2026-09-28T19:56:37.128314+00:00", "trade", 14.425, 149.0]
["2026-09-28T19:56:37.128581+00:00", "trade", 14.425, 150.0]
["2026-09-28T19:56:37.129480+00:00", "trade", 14.425, 150.0]
["2026-09-28T19:56:37.130157+00:00", "trade", 14.425, 172.0]
["2026-09-28T19:56:37.130265+00:00", "trade", 14.425, 150.0]
["2026-09-28T19:56:37.130349+00:00", "trade", 14.425, 146.0]
["2026-09-28T19:56:37.130518+00:00", "trade", 14.425, 150.0]
["2026-09-28T19:56:37.130704+00:00", "trade", 14.425, 46.0]
["2026-09-28T19:56:37.131059+00:00", "trade", 14.425, 154.0]
["2026-09-28T19:56:37.133020+00:00", "trade", 14.425, 700.0]
["2026-09-28T19:56:37.135717+00:00", "trade", 14.425, 700.0]
["2026-09-28T19:56:37.143067+00:00", "trade", 14.425, 62.0]
["2026-09-28T19:56:37.170814+00:00", "trade", 14.425, 700.0]
["2026-09-28T19:56:37.171274+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:56:37.189305+00:00", "trade", 14.425, 10.0]
["2026-09-28T19:56:37.321609+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:37.482918+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:56:37.515841+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:37.521506+00:00", "trade", 14.425, 10.0]
["2026-09-28T19:56:37.522348+00:00", "trade", 14.425, 10.0]
["2026-09-28T19:56:37.656326+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:38.036785+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:56:38.037378+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:38.094459+00:00", "trade", 14.425, 5.0]
["2026-09-28T19:56:38.170058+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:38.294965+00:00", "trade", 14.42, 36.0]
["2026-09-28T19:56:38.374203+00:00", "trade", 14.4472, 2.0]
["2026-09-28T19:56:38.542916+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:39.129136+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:39.507869+00:00", "trade", 14.425, 1200.0]
["2026-09-28T19:56:39.508984+00:00", "trade", 14.425, 44.0]
["2026-09-28T19:56:39.511226+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:40.155674+00:00", "trade", 14.4471, 1.0]
["2026-09-28T19:56:40.273774+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:56:40.275638+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:56:40.276579+00:00", "trade", 14.425, 800.0]
["2026-09-28T19:56:40.278137+00:00", "trade", 14.425, 854.0]
["2026-09-28T19:56:40.278907+00:00", "trade", 14.425, 854.0]
["2026-09-28T19:56:40.279683+00:00", "trade", 14.425, 292.0]
["2026-09-28T19:56:40.279767+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:56:40.279824+00:00", "trade", 14.425, 200.0]
["2026-09-28T19:56:40.279908+00:00", "trade", 14.425, 122.0]
["2026-09-28T19:56:40.286151+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:56:40.307668+00:00", "trade", 14.425, 140.0]
["2026-09-28T19:56:40.308783+00:00", "trade", 14.425, 854.0]
["2026-09-28T19:56:40.309400+00:00", "trade", 14.425, 854.0]
["2026-09-28T19:56:40.310061+00:00", "trade", 14.425, 41.0]
["2026-09-28T19:56:40.310139+00:00", "trade", 14.425, 152.0]
["2026-09-28T19:56:40.312560+00:00", "trade", 14.425, 702.0]
["2026-09-28T19:56:40.312974+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:40.312975+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:56:40.313054+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:40.313252+00:00", "trade", 14.425, 854.0]
["2026-09-28T19:56:40.313546+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:40.313631+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:40.313997+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:40.314025+00:00", "trade", 14.425, 444.0]
["2026-09-28T19:56:40.314267+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:40.314638+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:40.316367+00:00", "trade", 14.425, 410.0]
["2026-09-28T19:56:40.317005+00:00", "trade", 14.425, 854.0]
["2026-09-28T19:56:40.318517+00:00", "trade", 14.425, 16.0]
["2026-09-28T19:56:40.320667+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:56:40.320676+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:56:40.599013+00:00", "trade", 14.425, 400.0]
["2026-09-28T19:56:40.684002+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:40.684093+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:40.684995+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:40.767902+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:41.036672+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:41.040391+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:41.511998+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:56:41.512088+00:00", "trade", 14.425, 200.0]
["2026-09-28T19:56:41.519077+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:56:41.519790+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:56:41.527154+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:42.093177+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:42.140199+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:42.302736+00:00", "trade", 14.4467, 1.0]
["2026-09-28T19:56:42.477870+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:56:42.680009+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:43.018083+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:43.124795+00:00", "trade", 14.425, 66.0]
["2026-09-28T19:56:43.125155+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:56:43.125755+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:43.128341+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:43.128370+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:56:43.128436+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:43.129831+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:56:43.195438+00:00", "trade", 14.425, 427.0]
["2026-09-28T19:56:43.195441+00:00", "trade", 14.425, 373.0]
["2026-09-28T19:56:43.195745+00:00", "trade", 14.425, 754.0]
["2026-09-28T19:56:43.203155+00:00", "trade", 14.425, 800.0]
["2026-09-28T19:56:43.203212+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:56:43.203215+00:00", "trade", 14.425, 140.0]
["2026-09-28T19:56:43.203640+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:43.203856+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:56:43.203856+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:56:43.203861+00:00", "trade", 14.425, 148.0]
["2026-09-28T19:56:43.204294+00:00", "trade", 14.425, 300.0]
["2026-09-28T19:56:43.204433+00:00", "trade", 14.4251, 42.0]
["2026-09-28T19:56:43.204537+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:43.226424+00:00", "trade", 14.425, 800.0]
["2026-09-28T19:56:43.339099+00:00", "trade", 14.425, 496.0]
["2026-09-28T19:56:43.339872+00:00", "trade", 14.425, 60.0]
["2026-09-28T19:56:43.339872+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:56:43.339875+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:56:43.341737+00:00", "trade", 14.425, 17.0]
["2026-09-28T19:56:43.341926+00:00", "trade", 14.425, 434.0]
["2026-09-28T19:56:43.342076+00:00", "trade", 14.425, 1.0]
["2026-09-28T19:56:43.342188+00:00", "trade", 14.425, 22.0]
["2026-09-28T19:56:43.403720+00:00", "trade", 14.425, 10.0]
["2026-09-28T19:56:43.408541+00:00", "trade", 14.425, 1206.0]
["2026-09-28T19:56:43.446990+00:00", "trade", 14.425, 200.0]
["2026-09-28T19:56:43.547817+00:00", "trade", 14.4637, 100.0]
["2026-09-28T19:56:43.671309+00:00", "trade", 14.425, 200.0]
["2026-09-28T19:56:43.673288+00:00", "trade", 14.425, 166.0]
["2026-09-28T19:56:44.452503+00:00", "trade", 14.425, 200.0]
["2026-09-28T19:56:44.742227+00:00", "trade", 14.425, 228.0]
["2026-09-28T19:56:45.270438+00:00", "trade", 14.4464, 200.0]
["2026-09-28T19:56:45.374157+00:00", "trade", 14.4426, 30.0]
["2026-09-28T19:56:45.382922+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:45.383484+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:45.502019+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:56:45.502022+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:56:45.504547+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:45.504548+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:56:45.504607+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:45.660279+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:56:45.959699+00:00", "trade", 14.4433, 453.0]
["2026-09-28T19:56:46.147451+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:56:46.217707+00:00", "trade", 14.4463, 1.0]
["2026-09-28T19:56:46.401099+00:00", "trade", 14.42, 36.0]
["2026-09-28T19:56:46.404454+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:46.581200+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:46.741629+00:00", "trade", 14.425, 25.0]
["2026-09-28T19:56:47.324269+00:00", "trade", 14.4623, 100.0]
["2026-09-28T19:56:47.655692+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:47.706846+00:00", "trade", 14.425, 78.0]
["2026-09-28T19:56:48.230107+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:56:48.648664+00:00", "trade", 14.4463, 1.0]
["2026-09-28T19:56:48.815122+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:48.815122+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:48.815357+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:48.939719+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:48.940119+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:49.019343+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:49.074285+00:00", "trade", 14.425, 634.0]
["2026-09-28T19:56:49.074324+00:00", "trade", 14.425, 427.0]
["2026-09-28T19:56:49.075145+00:00", "trade", 14.425, 20.0]
["2026-09-28T19:56:49.127301+00:00", "trade", 14.425, 10.0]
["2026-09-28T19:56:49.760457+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:49.831526+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:49.831607+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:49.831647+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:56:50.750592+00:00", "trade", 14.4462, 5.0]
["2026-09-28T19:56:50.801771+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:50.801821+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:50.891890+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:50.891968+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:56:50.892552+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:50.892761+00:00", "trade", 14.425, 3.0]
["2026-09-28T19:56:50.892968+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:51.093017+00:00", "trade", 14.4448, 300.0]
["2026-09-28T19:56:51.101407+00:00", "trade", 14.4448, 200.0]
["2026-09-28T19:56:51.104950+00:00", "trade", 14.4448, 200.0]
["2026-09-28T19:56:51.108345+00:00", "trade", 14.4448, 100.0]
["2026-09-28T19:56:51.111180+00:00", "trade", 14.4448, 100.0]
["2026-09-28T19:56:51.114813+00:00", "trade", 14.4448, 100.0]
["2026-09-28T19:56:51.117655+00:00", "trade", 14.4448, 100.0]
["2026-09-28T19:56:51.137496+00:00", "trade", 14.425, 427.0]
["2026-09-28T19:56:51.138777+00:00", "trade", 14.4247, 40.0]
["2026-09-28T19:56:51.211917+00:00", "trade", 14.425, 573.0]
["2026-09-28T19:56:51.533193+00:00", "trade", 14.4621, 100.0]
["2026-09-28T19:56:51.936750+00:00", "trade", 14.425, 400.0]
["2026-09-28T19:56:51.939854+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:56:51.939995+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:56:51.940762+00:00", "trade", 14.425, 50.0]
["2026-09-28T19:56:51.941415+00:00", "trade", 14.425, 164.0]
["2026-09-28T19:56:51.941478+00:00", "trade", 14.425, 71.0]
["2026-09-28T19:56:51.949483+00:00", "trade", 14.425, 15.0]
["2026-09-28T19:56:52.655478+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:52.808207+00:00", "trade", 14.4447, 13.0]
["2026-09-28T19:56:52.813337+00:00", "trade", 14.425, 1558.0]
["2026-09-28T19:56:52.819956+00:00", "trade", 14.425, 85.0]
["2026-09-28T19:56:53.982362+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:54.270043+00:00", "trade", 14.4446, 100.0]
["2026-09-28T19:56:54.573156+00:00", "trade", 14.42, 35.0]
["2026-09-28T19:56:54.889436+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:54.889451+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:55.030821+00:00", "trade", 14.425, 25.0]
["2026-09-28T19:56:55.030876+00:00", "trade", 14.425, 654.0]
["2026-09-28T19:56:55.609816+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:55.773060+00:00", "trade", 14.425, 800.0]
["2026-09-28T19:56:55.773099+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:56:55.776539+00:00", "trade", 14.425, 200.0]
["2026-09-28T19:56:55.776627+00:00", "trade", 14.425, 300.0]
["2026-09-28T19:56:55.776714+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:56:55.776801+00:00", "trade", 14.425, 60.0]
["2026-09-28T19:56:55.788126+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:56:55.789263+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:56:55.829477+00:00", "trade", 14.425, 10.0]
["2026-09-28T19:56:55.983420+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:55.983490+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:56.019501+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:56.021030+00:00", "trade", 14.42, 1100.0]
["2026-09-28T19:56:56.049046+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:56.050777+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:56:56.134424+00:00", "trade", 14.4459, 4.0]
["2026-09-28T19:56:56.377388+00:00", "trade", 14.425, 364.0]
["2026-09-28T19:56:56.377391+00:00", "trade", 14.425, 126.0]
["2026-09-28T19:56:56.389061+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:56:56.480127+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:56:56.480127+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:56.480177+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:56.480187+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:56.481230+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:56.695190+00:00", "trade", 14.4444, 100.0]
["2026-09-28T19:56:57.171825+00:00", "trade", 14.42, 400.0]
["2026-09-28T19:56:57.172886+00:00", "trade", 14.425, 6.0]
["2026-09-28T19:56:57.173040+00:00", "trade", 14.425, 9.0]
["2026-09-28T19:56:57.174321+00:00", "trade", 14.424, 40.0]
["2026-09-28T19:56:57.384470+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:57.480173+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:57.510449+00:00", "trade", 14.425, 427.0]
["2026-09-28T19:56:57.510485+00:00", "trade", 14.425, 473.0]
["2026-09-28T19:56:57.655355+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:56:57.678988+00:00", "trade", 14.42, 24.0]
["2026-09-28T19:56:57.940894+00:00", "trade", 14.42, 1.0]
["2026-09-28T19:56:58.254747+00:00", "trade", 14.42, 500.0]
["2026-09-28T19:56:58.976222+00:00", "trade", 14.4458, 1.0]
["2026-09-28T19:56:59.197612+00:00", "trade", 14.425, 85.0]
["2026-09-28T19:56:59.197636+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:56:59.245498+00:00", "trade", 14.425, 1193.0]
["2026-09-28T19:56:59.346610+00:00", "trade", 14.42, 700.0]
["2026-09-28T19:56:59.701610+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:57:00.012520+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:57:00.176682+00:00", "trade", 14.4457, 3.0]
["2026-09-28T19:57:00.178336+00:00", "trade", 14.4245, 19.0]
["2026-09-28T19:57:00.180372+00:00", "trade", 14.425, 137.0]
["2026-09-28T19:57:00.284116+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:57:00.488398+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:57:00.488407+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:57:00.488413+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:57:00.488434+00:00", "trade", 14.42, 33.0]
["2026-09-28T19:57:00.488449+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:57:00.488478+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:57:00.488478+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:57:00.488855+00:00", "trade", 14.42, 367.0]
["2026-09-28T19:57:00.490696+00:00", "trade", 14.425, 2.0]
["2026-09-28T19:57:00.623420+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:57:00.623477+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:57:00.623552+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:57:00.624036+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:57:00.630075+00:00", "trade", 14.42, 400.0]
["2026-09-28T19:57:00.631467+00:00", "trade", 14.42, 700.0]
["2026-09-28T19:57:00.631656+00:00", "trade", 14.42, 4700.0]
["2026-09-28T19:57:00.632937+00:00", "trade", 14.4212, 53.0]
["2026-09-28T19:57:00.633193+00:00", "trade", 14.42, 122.0]
["2026-09-28T19:57:00.787415+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:57:00.799531+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:57:00.799558+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:57:00.799789+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:57:00.799801+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:57:00.800018+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:57:00.800030+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:57:00.800237+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:57:00.800255+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:57:00.804370+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:57:00.814965+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:57:00.904414+00:00", "trade", 14.425, 25.0]
["2026-09-28T19:57:00.916834+00:00", "trade", 14.4453, 1.0]
["2026-09-28T19:57:01.061723+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:57:01.061755+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:57:01.062501+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:57:01.490531+00:00", "trade", 14.42, 1500.0]
["2026-09-28T19:57:01.566651+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:57:01.566654+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:57:01.566654+00:00", "trade", 14.425, 8.0]
["2026-09-28T19:57:01.566657+00:00", "trade", 14.425, 70.0]
["2026-09-28T19:57:01.566657+00:00", "trade", 14.425, 800.0]
["2026-09-28T19:57:01.566660+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:57:01.566660+00:00", "trade", 14.425, 854.0]
["2026-09-28T19:57:01.566666+00:00", "trade", 14.425, 1300.0]
["2026-09-28T19:57:01.566666+00:00", "trade", 14.425, 400.0]
["2026-09-28T19:57:01.566942+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:57:01.566945+00:00", "trade", 14.425, 800.0]
["2026-09-28T19:57:01.567057+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:57:01.567060+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:57:01.567060+00:00", "trade", 14.425, 800.0]
["2026-09-28T19:57:01.567171+00:00", "trade", 14.425, 253.0]
["2026-09-28T19:57:01.567487+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:57:01.568347+00:00", "trade", 14.4235, 43.0]
["2026-09-28T19:57:01.568660+00:00", "trade", 14.425, 55.0]
["2026-09-28T19:57:01.568687+00:00", "trade", 14.425, 200.0]
["2026-09-28T19:57:01.569387+00:00", "trade", 14.43, 11800.0]
["2026-09-28T19:57:01.569529+00:00", "trade", 14.43, 7213.0]
["2026-09-28T19:57:01.570659+00:00", "trade", 14.4298, 62.0]
["2026-09-28T19:57:01.572855+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:57:01.572858+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:57:01.572900+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:57:01.572920+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:57:01.572935+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:57:01.572940+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:57:01.573173+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:57:01.573402+00:00", "trade", 14.425, 115.0]
["2026-09-28T19:57:01.573495+00:00", "trade", 14.425, 102.0]
["2026-09-28T19:57:01.585656+00:00", "trade", 14.425, 200.0]
["2026-09-28T19:57:01.585716+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:57:01.586931+00:00", "trade", 14.4297, 40.0]
["2026-09-28T19:57:01.596725+00:00", "trade", 14.425, 300.0]
["2026-09-28T19:57:01.606896+00:00", "trade", 14.425, 200.0]
["2026-09-28T19:57:01.686772+00:00", "trade", 14.425, 200.0]
["2026-09-28T19:57:01.843989+00:00", "trade", 14.4351, 700.0]
["2026-09-28T19:57:01.939948+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:57:01.941096+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:57:01.999998+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:57:02.000001+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:57:02.000001+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:57:02.000006+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:57:02.000006+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:57:02.000006+00:00", "trade", 14.43, 200.0]
["2026-09-28T19:57:02.000009+00:00", "trade", 14.43, 200.0]
["2026-09-28T19:57:02.000009+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:57:02.000042+00:00", "trade", 14.43, 200.0]
["2026-09-28T19:57:02.000046+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:57:02.000049+00:00", "trade", 14.43, 200.0]
["2026-09-28T19:57:02.000053+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:57:02.000059+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:57:02.000059+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:57:02.000059+00:00", "trade", 14.43, 52.0]
["2026-09-28T19:57:02.000065+00:00", "trade", 14.43, 159.0]
["2026-09-28T19:57:02.000065+00:00", "trade", 14.43, 300.0]
["2026-09-28T19:57:02.000065+00:00", "trade", 14.43, 645.0]
["2026-09-28T19:57:02.000070+00:00", "trade", 14.43, 1.0]
["2026-09-28T19:57:02.000070+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:57:02.000070+00:00", "trade", 14.43, 7.0]
["2026-09-28T19:57:02.000070+00:00", "trade", 14.43, 86.0]
["2026-09-28T19:57:02.000072+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:57:02.000074+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:57:02.000074+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:57:02.000079+00:00", "trade", 14.43, 500.0]
["2026-09-28T19:57:02.000079+00:00", "trade", 14.43, 143.0]
["2026-09-28T19:57:02.000079+00:00", "trade", 14.43, 1.0]
["2026-09-28T19:57:02.000079+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:57:02.000082+00:00", "trade", 14.43, 10.0]
["2026-09-28T19:57:02.000082+00:00", "trade", 14.43, 37.0]
["2026-09-28T19:57:02.000082+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:57:02.000082+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:57:02.000088+00:00", "trade", 14.43, 400.0]
["2026-09-28T19:57:02.000088+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:57:02.000088+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:57:02.000091+00:00", "trade", 14.43, 300.0]
["2026-09-28T19:57:02.000091+00:00", "trade", 14.43, 200.0]
["2026-09-28T19:57:02.000107+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:57:02.000112+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:57:02.000137+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:57:02.000207+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:57:02.000247+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:57:02.000250+00:00", "trade", 14.43, 8.0]
["2026-09-28T19:57:02.000250+00:00", "trade", 14.43, 413.0]
["2026-09-28T19:57:02.000252+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:57:02.000252+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:57:02.000252+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:57:02.000254+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:57:02.000254+00:00", "trade", 14.43, 344.0]
["2026-09-28T19:57:02.000259+00:00", "trade", 14.43, 189.0]
["2026-09-28T19:57:02.000259+00:00", "trade", 14.43, 1.0]
["2026-09-28T19:57:02.000259+00:00", "trade", 14.43, 481.0]
["2026-09-28T19:57:02.000265+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:57:02.000265+00:00", "trade", 14.43, 445.0]
["2026-09-28T19:57:02.000265+00:00", "trade", 14.43, 110.0]
["2026-09-28T19:57:02.000269+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:57:02.000269+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:57:02.000272+00:00", "trade", 14.43, 22.0]
["2026-09-28T19:57:02.000272+00:00", "trade", 14.43, 133.0]
["2026-09-28T19:57:02.000272+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:57:02.000277+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:57:02.000283+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:57:02.000283+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:57:02.000302+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:57:02.000342+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:57:02.000352+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:57:02.000352+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:57:02.000362+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:57:02.000403+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:57:02.000523+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:57:02.000605+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:57:02.000605+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:57:02.000608+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:57:02.000608+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:57:02.000633+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:57:02.000638+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:02.000708+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:02.000828+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:02.000828+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:02.000863+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:02.000896+00:00", "trade", 14.44, 24.0]
["2026-09-28T19:57:02.000902+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:57:02.000938+00:00", "trade", 14.43, 150.0]
["2026-09-28T19:57:02.001004+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:02.001184+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:02.001204+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:02.001485+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:02.001624+00:00", "trade", 14.4295, 42.0]
["2026-09-28T19:57:02.001685+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:02.001967+00:00", "trade", 14.43, 1.0]
["2026-09-28T19:57:02.002036+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:02.002139+00:00", "trade", 14.435, 304.0]
["2026-09-28T19:57:02.002517+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:02.002526+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:57:02.002538+00:00", "trade", 14.44, 40.0]
["2026-09-28T19:57:02.002548+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:57:02.002548+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:57:02.002553+00:00", "trade", 14.44, 63.0]
["2026-09-28T19:57:02.002553+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:57:02.002553+00:00", "trade", 14.44, 297.0]
["2026-09-28T19:57:02.002562+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:57:02.002575+00:00", "trade", 14.44, 200.0]
["2026-09-28T19:57:02.002575+00:00", "trade", 14.44, 197.0]
["2026-09-28T19:57:02.002623+00:00", "trade", 14.44, 3.0]
["2026-09-28T19:57:02.002623+00:00", "trade", 14.44, 200.0]
["2026-09-28T19:57:02.002625+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:57:02.002625+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:57:02.002633+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:57:02.002638+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:57:02.002806+00:00", "trade", 14.435, 60.0]
["2026-09-28T19:57:02.002821+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:57:02.002821+00:00", "trade", 14.44, 9.0]
["2026-09-28T19:57:02.002825+00:00", "trade", 14.44, 260.0]
["2026-09-28T19:57:02.002833+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:57:02.002833+00:00", "trade", 14.44, 200.0]
["2026-09-28T19:57:02.002836+00:00", "trade", 14.44, 69.0]
["2026-09-28T19:57:02.002843+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:57:02.002854+00:00", "trade", 14.44, 331.0]
["2026-09-28T19:57:02.002860+00:00", "trade", 14.44, 3.0]
["2026-09-28T19:57:02.002953+00:00", "trade", 14.44, 60.0]
["2026-09-28T19:57:02.003079+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:57:02.003179+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:57:02.003179+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:57:02.003203+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:57:02.003203+00:00", "trade", 14.44, 25.0]
["2026-09-28T19:57:02.003203+00:00", "trade", 14.44, 248.0]
["2026-09-28T19:57:02.003204+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:02.003204+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:02.003206+00:00", "trade", 14.44, 24.0]
["2026-09-28T19:57:02.003214+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:02.003244+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:57:02.003405+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:02.003445+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:02.003486+00:00", "trade", 14.44, 76.0]
["2026-09-28T19:57:02.003565+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:02.003605+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:02.003700+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:02.003825+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:02.003856+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:02.003886+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:02.003946+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:02.004006+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:02.005912+00:00", "trade", 14.44, 134.0]
["2026-09-28T19:57:02.006739+00:00", "trade", 14.4401, 20.0]
["2026-09-28T19:57:02.007870+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:02.009885+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:02.010877+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:57:02.011972+00:00", "trade", 14.44, 300.0]
["2026-09-28T19:57:02.013889+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:02.072617+00:00", "trade", 14.4415, 200.0]
["2026-09-28T19:57:02.077832+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:02.079888+00:00", "trade", 14.4415, 100.0]
["2026-09-28T19:57:02.083449+00:00", "trade", 14.4415, 1400.0]
["2026-09-28T19:57:02.086748+00:00", "trade", 14.4415, 400.0]
["2026-09-28T19:57:02.105633+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:02.121468+00:00", "trade", 14.44, 500.0]
["2026-09-28T19:57:02.121529+00:00", "trade", 14.44, 400.0]
["2026-09-28T19:57:02.121532+00:00", "trade", 14.44, 200.0]
["2026-09-28T19:57:02.121611+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:02.121611+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:02.121631+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:02.121631+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:02.121801+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:02.121907+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:57:02.122403+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:02.122478+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:02.122483+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:02.122483+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:02.122523+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:02.122603+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:02.122795+00:00", "trade", 14.44, 360.0]
["2026-09-28T19:57:02.124235+00:00", "trade", 14.44, 177.0]
["2026-09-28T19:57:02.138130+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:02.174686+00:00", "trade", 14.44, 199.0]
["2026-09-28T19:57:02.187334+00:00", "trade", 14.4591, 16.0]
["2026-09-28T19:57:02.190745+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:02.309247+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:02.323333+00:00", "trade", 14.4442, 2.0]
["2026-09-28T19:57:02.324348+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:02.328423+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:02.330764+00:00", "trade", 14.44, 35.0]
["2026-09-28T19:57:02.387587+00:00", "trade", 14.445, 300.0]
["2026-09-28T19:57:02.387611+00:00", "trade", 14.445, 300.0]
["2026-09-28T19:57:02.521518+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:02.522455+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:02.523540+00:00", "trade", 14.44, 7287.0]
["2026-09-28T19:57:02.523799+00:00", "trade", 14.44, 300.0]
["2026-09-28T19:57:02.524091+00:00", "trade", 14.44, 300.0]
["2026-09-28T19:57:02.524355+00:00", "trade", 14.44, 300.0]
["2026-09-28T19:57:02.524405+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:02.524818+00:00", "trade", 14.4394, 76.0]
["2026-09-28T19:57:02.558385+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:02.888411+00:00", "trade", 14.445, 110.0]
["2026-09-28T19:57:03.111509+00:00", "trade", 14.4589, 52.0]
["2026-09-28T19:57:03.119382+00:00", "trade", 14.4589, 7.0]
["2026-09-28T19:57:03.242253+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:03.404415+00:00", "trade", 14.445, 427.0]
["2026-09-28T19:57:03.404419+00:00", "trade", 14.445, 75.0]
["2026-09-28T19:57:03.404419+00:00", "trade", 14.445, 1400.0]
["2026-09-28T19:57:03.404460+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:57:03.404463+00:00", "trade", 14.445, 700.0]
["2026-09-28T19:57:03.405528+00:00", "trade", 14.445, 200.0]
["2026-09-28T19:57:03.405729+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:57:03.405741+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:57:03.406102+00:00", "trade", 14.445, 54.0]
["2026-09-28T19:57:03.408072+00:00", "trade", 14.445, 214.0]
["2026-09-28T19:57:03.460054+00:00", "trade", 14.445, 10.0]
["2026-09-28T19:57:03.664308+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:03.676948+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:03.710508+00:00", "trade", 14.4412, 2.0]
["2026-09-28T19:57:03.789804+00:00", "trade", 14.4428, 100.0]
["2026-09-28T19:57:04.121767+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:04.121932+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:04.262376+00:00", "trade", 14.44, 200.0]
["2026-09-28T19:57:04.262878+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:04.262938+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:04.263018+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:04.263579+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:04.264301+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:04.264822+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:04.265259+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:04.265259+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:04.374017+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:04.896586+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:04.978702+00:00", "trade", 14.4412, 166.0]
["2026-09-28T19:57:04.984000+00:00", "trade", 14.4273, 35.0]
["2026-09-28T19:57:04.984042+00:00", "trade", 14.4354, 62.0]
["2026-09-28T19:57:04.984069+00:00", "trade", 14.441, 89.0]
["2026-09-28T19:57:05.031387+00:00", "trade", 14.445, 43.0]
["2026-09-28T19:57:05.863863+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:06.024462+00:00", "trade", 14.445, 725.0]
["2026-09-28T19:57:06.038406+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:57:06.348393+00:00", "trade", 14.4326, 2.0]
["2026-09-28T19:57:06.359718+00:00", "trade", 14.4441, 4.0]
["2026-09-28T19:57:06.418459+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:06.437366+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:57:06.437800+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:06.505270+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:06.681044+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:06.748269+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:07.366996+00:00", "trade", 14.44, 24.0]
["2026-09-28T19:57:07.366998+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:57:07.366998+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:57:07.367027+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:57:07.367032+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:57:07.367035+00:00", "trade", 14.44, 406.0]
["2026-09-28T19:57:07.367037+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:57:07.367038+00:00", "trade", 14.44, 669.0]
["2026-09-28T19:57:07.367042+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:57:07.367047+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:57:07.367050+00:00", "trade", 14.44, 10.0]
["2026-09-28T19:57:07.367056+00:00", "trade", 14.44, 131.0]
["2026-09-28T19:57:07.367057+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:57:07.367059+00:00", "trade", 14.44, 300.0]
["2026-09-28T19:57:07.367062+00:00", "trade", 14.44, 96.0]
["2026-09-28T19:57:07.367067+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:57:07.367067+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:57:07.367074+00:00", "trade", 14.44, 81.0]
["2026-09-28T19:57:07.367089+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:57:07.367092+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:57:07.367102+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:57:07.367137+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:57:07.367147+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:57:07.367197+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:57:07.367227+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:57:07.367272+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:57:07.367292+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:57:07.367327+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:57:07.367387+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:07.367708+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:07.367748+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:07.367828+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:07.367869+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:07.367904+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:07.368029+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:07.372520+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:07.394838+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:07.410250+00:00", "trade", 14.435, 10.0]
["2026-09-28T19:57:07.467150+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:07.638317+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:07.638372+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:07.638999+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:07.805290+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:08.129015+00:00", "trade", 14.4413, 9.0]
["2026-09-28T19:57:08.130424+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:08.217597+00:00", "trade", 14.4413, 16.0]
["2026-09-28T19:57:08.223611+00:00", "trade", 14.4413, 1.0]
["2026-09-28T19:57:08.264363+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:08.496556+00:00", "trade", 14.435, 1300.0]
["2026-09-28T19:57:08.496917+00:00", "trade", 14.435, 1470.0]
["2026-09-28T19:57:08.497476+00:00", "trade", 14.435, 7.0]
["2026-09-28T19:57:08.497570+00:00", "trade", 14.43, 2.0]
["2026-09-28T19:57:08.497705+00:00", "trade", 14.435, 29.0]
["2026-09-28T19:57:08.497771+00:00", "trade", 14.435, 3.0]
["2026-09-28T19:57:08.497837+00:00", "trade", 14.4418, 44.0]
["2026-09-28T19:57:08.517881+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:08.517898+00:00", "trade", 14.43, 354.0]
["2026-09-28T19:57:08.517961+00:00", "trade", 14.43, 46.0]
["2026-09-28T19:57:08.518563+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:08.518563+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:08.518568+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:08.558215+00:00", "trade", 14.435, 10.0]
["2026-09-28T19:57:08.595280+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:08.801924+00:00", "trade", 14.43, 264.0]
["2026-09-28T19:57:08.801924+00:00", "trade", 14.43, 200.0]
["2026-09-28T19:57:08.801927+00:00", "trade", 14.43, 36.0]
["2026-09-28T19:57:08.801927+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:08.801931+00:00", "trade", 14.43, 57.0]
["2026-09-28T19:57:08.801982+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:08.802062+00:00", "trade", 14.43, 143.0]
["2026-09-28T19:57:08.802062+00:00", "trade", 14.43, 64.0]
["2026-09-28T19:57:08.802066+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:57:08.802067+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:08.802112+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:08.802133+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:08.802150+00:00", "trade", 14.43, 80.0]
["2026-09-28T19:57:08.802153+00:00", "trade", 14.43, 300.0]
["2026-09-28T19:57:08.802153+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:08.802156+00:00", "trade", 14.43, 10.0]
["2026-09-28T19:57:08.802192+00:00", "trade", 14.43, 10.0]
["2026-09-28T19:57:08.802213+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:57:08.802218+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:57:08.802303+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:57:08.802323+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:57:08.802493+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:57:08.802652+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:57:08.802814+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:57:08.802960+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:57:08.803100+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:57:08.803208+00:00", "trade", 14.425, 75.0]
["2026-09-28T19:57:08.803238+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:57:08.804002+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:57:08.804934+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:57:08.805215+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:57:08.806057+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:57:08.807580+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:57:08.807816+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:57:08.819218+00:00", "trade", 14.425, 10.0]
["2026-09-28T19:57:08.881126+00:00", "trade", 14.4325, 36035.0]
["2026-09-28T19:57:08.902762+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:57:08.902887+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:57:09.374078+00:00", "trade", 14.425, 132.0]
["2026-09-28T19:57:09.374252+00:00", "trade", 14.425, 121.0]
["2026-09-28T19:57:09.374430+00:00", "trade", 14.425, 1.0]
["2026-09-28T19:57:09.374556+00:00", "trade", 14.425, 184.0]
["2026-09-28T19:57:09.374631+00:00", "trade", 14.425, 5.0]
["2026-09-28T19:57:09.377738+00:00", "trade", 14.425, 1719.0]
["2026-09-28T19:57:09.502805+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:57:09.595702+00:00", "trade", 14.4411, 470.0]
["2026-09-28T19:57:09.801982+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:57:09.821874+00:00", "trade", 14.4411, 100.0]
["2026-09-28T19:57:09.829404+00:00", "trade", 14.4411, 100.0]
["2026-09-28T19:57:09.833406+00:00", "trade", 14.4411, 100.0]
["2026-09-28T19:57:09.929165+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:57:10.378589+00:00", "trade", 14.42, 35.0]
["2026-09-28T19:57:10.473011+00:00", "trade", 14.425, 25.0]
["2026-09-28T19:57:10.759479+00:00", "trade", 14.4439, 1.0]
["2026-09-28T19:57:10.997522+00:00", "trade", 14.4422, 6.0]
["2026-09-28T19:57:11.073910+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:57:11.309277+00:00", "trade", 14.425, 38.0]
["2026-09-28T19:57:11.375781+00:00", "trade", 14.4254, 316.0]
["2026-09-28T19:57:12.354671+00:00", "trade", 14.4438, 6.0]
["2026-09-28T19:57:12.489752+00:00", "trade", 14.4408, 1000.0]
["2026-09-28T19:57:12.497640+00:00", "trade", 14.4408, 200.0]
["2026-09-28T19:57:12.579898+00:00", "trade", 14.4319, 4.0]
["2026-09-28T19:57:12.582866+00:00", "trade", 14.425, 195.0]
["2026-09-28T19:57:13.694029+00:00", "trade", 14.4408, 2.0]
["2026-09-28T19:57:13.719737+00:00", "trade", 14.425, 300.0]
["2026-09-28T19:57:13.723174+00:00", "trade", 14.425, 200.0]
["2026-09-28T19:57:13.723559+00:00", "trade", 14.425, 500.0]
["2026-09-28T19:57:13.939842+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:57:13.940363+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:57:13.940960+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:57:14.366578+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:57:14.368838+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:57:14.527826+00:00", "trade", 14.4421, 100.0]
["2026-09-28T19:57:14.570029+00:00", "trade", 14.4408, 3.0]
["2026-09-28T19:57:14.616538+00:00", "trade", 14.425, 868.0]
["2026-09-28T19:57:14.617807+00:00", "trade", 14.4279, 42.0]
["2026-09-28T19:57:14.737152+00:00", "trade", 14.43, 5.0]
["2026-09-28T19:57:14.737516+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:57:14.738207+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:57:14.748426+00:00", "trade", 14.425, 200.0]
["2026-09-28T19:57:14.749790+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:57:14.752031+00:00", "trade", 14.425, 1.0]
["2026-09-28T19:57:14.754043+00:00", "trade", 14.425, 150.0]
["2026-09-28T19:57:14.754118+00:00", "trade", 14.425, 150.0]
["2026-09-28T19:57:14.794655+00:00", "trade", 14.425, 1.0]
["2026-09-28T19:57:15.120658+00:00", "trade", 14.425, 1200.0]
["2026-09-28T19:57:15.122871+00:00", "trade", 14.425, 200.0]
["2026-09-28T19:57:15.307685+00:00", "trade", 14.4436, 58.0]
["2026-09-28T19:57:15.622232+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:57:15.640102+00:00", "trade", 14.425, 600.0]
["2026-09-28T19:57:15.640316+00:00", "trade", 14.425, 300.0]
["2026-09-28T19:57:15.753703+00:00", "trade", 14.425, 200.0]
["2026-09-28T19:57:15.755078+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:57:15.828437+00:00", "trade", 14.4406, 100.0]
["2026-09-28T19:57:15.830948+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:57:15.831009+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:57:15.906969+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:57:15.906987+00:00", "trade", 14.425, 320.0]
["2026-09-28T19:57:15.907002+00:00", "trade", 14.425, 4.0]
["2026-09-28T19:57:15.907005+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:57:15.907005+00:00", "trade", 14.425, 200.0]
["2026-09-28T19:57:15.907026+00:00", "trade", 14.425, 200.0]
["2026-09-28T19:57:15.907947+00:00", "trade", 14.425, 525.0]
["2026-09-28T19:57:15.907998+00:00", "trade", 14.425, 4.0]
["2026-09-28T19:57:15.908094+00:00", "trade", 14.425, 854.0]
["2026-09-28T19:57:15.908109+00:00", "trade", 14.425, 500.0]
["2026-09-28T19:57:15.909294+00:00", "trade", 14.425, 900.0]
["2026-09-28T19:57:15.909634+00:00", "trade", 14.425, 417.0]
["2026-09-28T19:57:15.914514+00:00", "trade", 14.425, 150.0]
["2026-09-28T19:57:15.918460+00:00", "trade", 14.425, 1200.0]
["2026-09-28T19:57:15.919738+00:00", "trade", 14.425, 42.0]
["2026-09-28T19:57:15.929430+00:00", "trade", 14.425, 700.0]
["2026-09-28T19:57:15.929926+00:00", "trade", 14.425, 300.0]
["2026-09-28T19:57:15.929929+00:00", "trade", 14.425, 700.0]
["2026-09-28T19:57:15.930990+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:57:15.935898+00:00", "trade", 14.425, 700.0]
["2026-09-28T19:57:15.935963+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:57:15.936067+00:00", "trade", 14.43, 200.0]
["2026-09-28T19:57:15.936067+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:57:15.936070+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:57:15.936073+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:57:15.936082+00:00", "trade", 14.43, 700.0]
["2026-09-28T19:57:15.936082+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:57:15.936084+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:57:15.936088+00:00", "trade", 14.43, 200.0]
["2026-09-28T19:57:15.936088+00:00", "trade", 14.43, 400.0]
["2026-09-28T19:57:15.936149+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:57:15.936174+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:57:15.936194+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:57:15.936209+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:57:15.936262+00:00", "trade", 14.425, 900.0]
["2026-09-28T19:57:15.936394+00:00", "trade", 14.425, 800.0]
["2026-09-28T19:57:15.936394+00:00", "trade", 14.43, 13.0]
["2026-09-28T19:57:15.936418+00:00", "trade", 14.425, 600.0]
["2026-09-28T19:57:15.936424+00:00", "trade", 14.43, 52.0]
["2026-09-28T19:57:15.936424+00:00", "trade", 14.43, 437.0]
["2026-09-28T19:57:15.936439+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:57:15.936442+00:00", "trade", 14.43, 103.0]
["2026-09-28T19:57:15.936460+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:57:15.936460+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:57:15.936478+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:57:15.936510+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:57:15.936515+00:00", "trade", 14.43, 28.0]
["2026-09-28T19:57:15.936575+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:57:15.936590+00:00", "trade", 14.425, 1389.0]
["2026-09-28T19:57:15.936605+00:00", "trade", 14.43, 207.0]
["2026-09-28T19:57:15.936621+00:00", "trade", 14.425, 811.0]
["2026-09-28T19:57:15.936621+00:00", "trade", 14.425, 53.0]
["2026-09-28T19:57:15.936626+00:00", "trade", 14.43, 300.0]
["2026-09-28T19:57:15.936626+00:00", "trade", 14.43, 193.0]
["2026-09-28T19:57:15.936638+00:00", "trade", 14.43, 407.0]
["2026-09-28T19:57:15.936642+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:57:15.936642+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:57:15.936665+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:57:15.936685+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:57:15.936685+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:57:15.936695+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:57:15.936720+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:57:15.936731+00:00", "trade", 14.43, 83.0]
["2026-09-28T19:57:15.936750+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:57:15.936764+00:00", "trade", 14.43, 185.0]
["2026-09-28T19:57:15.936765+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:57:15.936765+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:57:15.936765+00:00", "quote", 14.42, 14.44]
["2026-09-28T19:57:15.936806+00:00", "trade", 14.425, 1195.0]
["2026-09-28T19:57:15.936811+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:15.936811+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:15.936821+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:15.936866+00:00", "trade", 14.425, 200.0]
["2026-09-28T19:57:15.936924+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:57:15.937002+00:00", "trade", 14.43, 26.0]
["2026-09-28T19:57:15.937016+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:15.937051+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:15.937059+00:00", "trade", 14.43, 700.0]
["2026-09-28T19:57:15.937081+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:15.937196+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:15.937308+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:57:15.937348+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:57:15.937375+00:00", "trade", 14.43, 200.0]
["2026-09-28T19:57:15.937393+00:00", "trade", 14.43, 91.0]
["2026-09-28T19:57:15.937447+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:57:15.937447+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:15.937447+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:15.937447+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:15.937452+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:15.937452+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:15.937452+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:15.937462+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:15.937497+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:15.937501+00:00", "trade", 14.43, 300.0]
["2026-09-28T19:57:15.937576+00:00", "trade", 14.43, 22.0]
["2026-09-28T19:57:15.937728+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:15.937859+00:00", "trade", 14.4265, 45.0]
["2026-09-28T19:57:15.937970+00:00", "trade", 14.43, 238.0]
["2026-09-28T19:57:15.938316+00:00", "trade", 14.43, 150.0]
["2026-09-28T19:57:15.938445+00:00", "trade", 14.43, 126.0]
["2026-09-28T19:57:15.938835+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:15.938865+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:15.939074+00:00", "trade", 14.435, 6.0]
["2026-09-28T19:57:15.942460+00:00", "trade", 14.435, 800.0]
["2026-09-28T19:57:15.942484+00:00", "trade", 14.425, 900.0]
["2026-09-28T19:57:15.942745+00:00", "trade", 14.435, 300.0]
["2026-09-28T19:57:15.944023+00:00", "trade", 14.4287, 40.0]
["2026-09-28T19:57:15.945247+00:00", "trade", 14.43, 500.0]
["2026-09-28T19:57:15.950862+00:00", "trade", 14.425, 1300.0]
["2026-09-28T19:57:15.956957+00:00", "trade", 14.435, 200.0]
["2026-09-28T19:57:15.957014+00:00", "trade", 14.435, 200.0]
["2026-09-28T19:57:15.957029+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:15.957035+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:57:15.957038+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:57:15.957053+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:57:15.957120+00:00", "trade", 14.435, 454.0]
["2026-09-28T19:57:15.957124+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:15.957349+00:00", "trade", 14.44, 600.0]
["2026-09-28T19:57:15.957351+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:57:15.957355+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:57:15.957355+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:57:15.957420+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:15.957435+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:15.957896+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:15.957929+00:00", "trade", 14.44, 59.0]
["2026-09-28T19:57:15.957999+00:00", "trade", 14.44, 120.0]
["2026-09-28T19:57:15.958001+00:00", "trade", 14.44, 3.0]
["2026-09-28T19:57:15.958006+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:15.958007+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:57:15.958007+00:00", "trade", 14.44, 12.0]
["2026-09-28T19:57:15.958007+00:00", "trade", 14.44, 87.0]
["2026-09-28T19:57:15.958019+00:00", "trade", 14.44, 40.0]
["2026-09-28T19:57:15.958061+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:15.958101+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:15.958141+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:57:15.958335+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:57:15.958337+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:15.958382+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:15.958647+00:00", "trade", 14.44, 20.0]
["2026-09-28T19:57:15.958647+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:15.958662+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:15.958678+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:15.958682+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:15.958981+00:00", "trade", 14.44, 13.0]
["2026-09-28T19:57:15.958983+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:15.958983+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:15.958984+00:00", "trade", 14.44, 3.0]
["2026-09-28T19:57:15.959023+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:15.959033+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:15.959043+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:15.959073+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:15.959299+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:15.960096+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:15.960407+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:15.960407+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:15.961655+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:15.961700+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:15.961907+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:57:15.961913+00:00", "trade", 14.44, 13.0]
["2026-09-28T19:57:15.961916+00:00", "trade", 14.44, 187.0]
["2026-09-28T19:57:15.961979+00:00", "trade", 14.44, 10.0]
["2026-09-28T19:57:15.962251+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:15.962542+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:15.962542+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:15.962622+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:15.962622+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:15.963865+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:15.963877+00:00", "trade", 14.44, 96.0]
["2026-09-28T19:57:15.964541+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:15.981587+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:15.996352+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:16.011759+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:16.067938+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:16.120713+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:16.288272+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:16.289104+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:16.290091+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:16.295579+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:16.308750+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:57:16.348545+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:16.369450+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:16.370473+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:16.957981+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:17.001635+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:17.401532+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:17.522445+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:17.522646+00:00", "trade", 14.445, 46.0]
["2026-09-28T19:57:17.523212+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:17.690274+00:00", "trade", 14.4429, 1.0]
["2026-09-28T19:57:17.939351+00:00", "trade", 14.445, 100.0]
["2026-09-28T19:57:18.179082+00:00", "trade", 14.44, 36.0]
["2026-09-28T19:57:18.310040+00:00", "trade", 14.445, 5.0]
["2026-09-28T19:57:18.441422+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:18.544187+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:18.544954+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:18.544966+00:00", "trade", 14.44, 200.0]
["2026-09-28T19:57:18.544975+00:00", "trade", 14.44, 700.0]
["2026-09-28T19:57:18.545023+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:57:18.545026+00:00", "trade", 14.44, 500.0]
["2026-09-28T19:57:18.545029+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:57:18.545029+00:00", "trade", 14.44, 200.0]
["2026-09-28T19:57:18.545033+00:00", "trade", 14.44, 200.0]
["2026-09-28T19:57:18.545036+00:00", "trade", 14.44, 400.0]
["2026-09-28T19:57:18.545059+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:18.545059+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:18.545099+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:18.545169+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:18.545174+00:00", "quote", 14.44, 14.45]
["2026-09-28T19:57:18.545236+00:00", "trade", 14.44, 300.0]
["2026-09-28T19:57:18.545236+00:00", "trade", 14.44, 600.0]
["2026-09-28T19:57:18.545495+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:57:18.545582+00:00", "trade", 14.44, 24.0]
["2026-09-28T19:57:18.545585+00:00", "trade", 14.44, 200.0]
["2026-09-28T19:57:18.545585+00:00", "trade", 14.44, 500.0]
["2026-09-28T19:57:18.545600+00:00", "quote", 14.44, 14.44]
["2026-09-28T19:57:18.545618+00:00", "trade", 14.44, 600.0]
["2026-09-28T19:57:18.545618+00:00", "trade", 14.44, 200.0]
["2026-09-28T19:57:18.545660+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:18.545705+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:18.545790+00:00", "trade", 14.44, 16.0]
["2026-09-28T19:57:18.545946+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:18.546307+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:18.546511+00:00", "trade", 14.435, 1.0]
["2026-09-28T19:57:18.546529+00:00", "trade", 14.4366, 42.0]
["2026-09-28T19:57:18.548610+00:00", "trade", 14.44, 64.0]
["2026-09-28T19:57:18.548824+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:57:18.549018+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:18.549040+00:00", "trade", 14.44, 300.0]
["2026-09-28T19:57:18.549144+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:18.549269+00:00", "trade", 14.44, 36.0]
["2026-09-28T19:57:18.550552+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:18.550592+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:18.557809+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:18.569733+00:00", "trade", 14.44, 10.0]
["2026-09-28T19:57:18.571239+00:00", "trade", 14.435, 26.0]
["2026-09-28T19:57:18.591053+00:00", "trade", 14.435, 63.0]
["2026-09-28T19:57:18.591710+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:18.736242+00:00", "trade", 14.4428, 5.0]
["2026-09-28T19:57:18.836798+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:18.837234+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:19.545250+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:19.826679+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:19.938516+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:19.939503+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:19.940395+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:19.982922+00:00", "trade", 14.4316, 30.0]
["2026-09-28T19:57:19.983488+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:20.034865+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:20.034905+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:20.083842+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:20.200685+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:20.241893+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:20.242254+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:20.285010+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:20.688266+00:00", "trade", 14.43, 24.0]
["2026-09-28T19:57:20.814356+00:00", "trade", 14.435, 3.0]
["2026-09-28T19:57:20.822405+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:20.832834+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:21.304589+00:00", "trade", 14.435, 300.0]
["2026-09-28T19:57:21.306319+00:00", "trade", 14.435, 305.0]
["2026-09-28T19:57:21.307837+00:00", "trade", 14.435, 595.0]
["2026-09-28T19:57:22.181973+00:00", "trade", 14.4428, 2.0]
["2026-09-28T19:57:22.197633+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:22.674203+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:22.803805+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:57:22.805342+00:00", "trade", 14.435, 209.0]
["2026-09-28T19:57:22.805432+00:00", "trade", 14.435, 200.0]
["2026-09-28T19:57:22.805486+00:00", "trade", 14.435, 400.0]
["2026-09-28T19:57:22.805490+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:22.955880+00:00", "trade", 14.4412, 26.0]
["2026-09-28T19:57:24.207225+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:57:24.207751+00:00", "trade", 14.435, 7.0]
["2026-09-28T19:57:24.216541+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:57:24.216625+00:00", "trade", 14.435, 200.0]
["2026-09-28T19:57:24.276597+00:00", "trade", 14.4428, 1.0]
["2026-09-28T19:57:24.296095+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:57:24.611922+00:00", "trade", 14.4393, 2.0]
["2026-09-28T19:57:24.738491+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:25.350796+00:00", "trade", 14.435, 4.0]
["2026-09-28T19:57:25.352835+00:00", "trade", 14.435, 200.0]
["2026-09-28T19:57:25.354458+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:57:25.362118+00:00", "trade", 14.435, 187.0]
["2026-09-28T19:57:25.931288+00:00", "trade", 14.4425, 1.0]
["2026-09-28T19:57:25.940177+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:25.941800+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:26.074010+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:26.373160+00:00", "trade", 14.43, 36.0]
["2026-09-28T19:57:27.073750+00:00", "trade", 14.4379, 100.0]
["2026-09-28T19:57:27.080227+00:00", "trade", 14.4379, 100.0]
["2026-09-28T19:57:27.095609+00:00", "trade", 14.4424, 1.0]
["2026-09-28T19:57:27.259887+00:00", "trade", 14.4379, 2.0]
["2026-09-28T19:57:27.451055+00:00", "trade", 14.4554, 100.0]
["2026-09-28T19:57:27.951169+00:00", "trade", 14.4412, 100.0]
["2026-09-28T19:57:28.057109+00:00", "trade", 14.4379, 38.0]
["2026-09-28T19:57:28.065327+00:00", "trade", 14.4379, 2.0]
["2026-09-28T19:57:28.069435+00:00", "trade", 14.4379, 2.0]
["2026-09-28T19:57:28.074267+00:00", "trade", 14.4379, 7.0]
["2026-09-28T19:57:28.077136+00:00", "trade", 14.4379, 2.0]
["2026-09-28T19:57:28.722926+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:28.813602+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:28.854743+00:00", "trade", 14.435, 25.0]
["2026-09-28T19:57:29.139803+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:29.335361+00:00", "trade", 14.4554, 100.0]
["2026-09-28T19:57:29.441596+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:57:29.441598+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:57:29.444058+00:00", "trade", 14.435, 424.0]
["2026-09-28T19:57:29.444139+00:00", "trade", 14.435, 50.0]
["2026-09-28T19:57:29.448887+00:00", "trade", 14.435, 2168.0]
["2026-09-28T19:57:29.450162+00:00", "trade", 14.4362, 41.0]
["2026-09-28T19:57:29.505858+00:00", "trade", 14.435, 175.0]
["2026-09-28T19:57:29.508222+00:00", "trade", 14.435, 25.0]
["2026-09-28T19:57:29.508240+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:57:29.508305+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:29.508320+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:29.607611+00:00", "trade", 14.442, 1.0]
["2026-09-28T19:57:29.724279+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:29.724304+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:29.846987+00:00", "trade", 14.4283, 8.0]
["2026-09-28T19:57:30.004403+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:57:30.012535+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:30.036997+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:57:30.053164+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:57:30.062588+00:00", "trade", 14.435, 300.0]
["2026-09-28T19:57:30.106369+00:00", "trade", 14.435, 104.0]
["2026-09-28T19:57:30.110790+00:00", "trade", 14.435, 155.0]
["2026-09-28T19:57:30.118921+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:57:30.809966+00:00", "trade", 14.4553, 300.0]
["2026-09-28T19:57:30.817018+00:00", "trade", 14.4553, 1300.0]
["2026-09-28T19:57:30.946329+00:00", "trade", 14.435, 50.0]
["2026-09-28T19:57:30.946816+00:00", "trade", 14.435, 38.0]
["2026-09-28T19:57:31.195718+00:00", "trade", 14.442, 2.0]
["2026-09-28T19:57:31.220043+00:00", "trade", 14.435, 25.0]
["2026-09-28T19:57:31.220443+00:00", "trade", 14.435, 25.0]
["2026-09-28T19:57:31.688688+00:00", "trade", 14.4411, 6.0]
["2026-09-28T19:57:31.873436+00:00", "trade", 14.4377, 2.0]
["2026-09-28T19:57:32.348762+00:00", "trade", 14.4377, 2.0]
["2026-09-28T19:57:32.703697+00:00", "trade", 14.4376, 531.0]
["2026-09-28T19:57:33.190288+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:57:33.190288+00:00", "trade", 14.44, 700.0]
["2026-09-28T19:57:33.190289+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:33.190291+00:00", "trade", 14.44, 59.0]
["2026-09-28T19:57:33.190339+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:33.190366+00:00", "trade", 14.44, 10.0]
["2026-09-28T19:57:33.190369+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:57:33.190369+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:57:33.190374+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:33.190405+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:33.191422+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:33.191753+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:33.191783+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:33.193368+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:57:33.212582+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:33.259163+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:33.287561+00:00", "trade", 14.4328, 100.0]
["2026-09-28T19:57:33.747313+00:00", "trade", 14.4425, 200.0]
["2026-09-28T19:57:33.749632+00:00", "trade", 14.435, 300.0]
["2026-09-28T19:57:33.913221+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:57:33.924976+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:57:33.925048+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:34.190345+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:34.192064+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:34.192505+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:34.448164+00:00", "trade", 14.43, 36.0]
["2026-09-28T19:57:34.503773+00:00", "trade", 14.435, 9.0]
["2026-09-28T19:57:34.503923+00:00", "trade", 14.435, 7.0]
["2026-09-28T19:57:34.505769+00:00", "trade", 14.435, 46.0]
["2026-09-28T19:57:34.985718+00:00", "trade", 14.4419, 4.0]
["2026-09-28T19:57:35.707424+00:00", "trade", 14.435, 427.0]
["2026-09-28T19:57:35.707424+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:57:35.707427+00:00", "trade", 14.43, 35.0]
["2026-09-28T19:57:35.707501+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:35.707521+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:35.707606+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:35.708398+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:35.708719+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:35.814608+00:00", "trade", 14.43, 200.0]
["2026-09-28T19:57:36.071997+00:00", "trade", 14.4376, 2.0]
["2026-09-28T19:57:36.693065+00:00", "trade", 14.4419, 1.0]
["2026-09-28T19:57:36.707481+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:37.086950+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:37.342464+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:57:37.523828+00:00", "trade", 14.435, 2.0]
["2026-09-28T19:57:37.524950+00:00", "trade", 14.435, 3.0]
["2026-09-28T19:57:37.655683+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:37.868704+00:00", "trade", 14.4376, 1.0]
["2026-09-28T19:57:38.028517+00:00", "trade", 14.4375, 100.0]
["2026-09-28T19:57:38.269585+00:00", "trade", 14.4419, 12.0]
["2026-09-28T19:57:38.423146+00:00", "trade", 14.4419, 2.0]
["2026-09-28T19:57:39.191171+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:57:39.194064+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:57:39.197008+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:57:39.200277+00:00", "trade", 14.435, 1663.0]
["2026-09-28T19:57:39.214343+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:39.214350+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:57:39.214353+00:00", "trade", 14.43, 10.0]
["2026-09-28T19:57:39.214365+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:57:39.214373+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:39.214378+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:57:39.214384+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:39.214387+00:00", "trade", 14.43, 200.0]
["2026-09-28T19:57:39.214390+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:57:39.214390+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:57:39.214429+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:39.214435+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:57:39.214439+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:39.214459+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:39.214469+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:39.214479+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:39.214498+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:57:39.214531+00:00", "trade", 14.43, 339.0]
["2026-09-28T19:57:39.214586+00:00", "trade", 14.43, 261.0]
["2026-09-28T19:57:39.214586+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:57:39.214591+00:00", "trade", 14.43, 300.0]
["2026-09-28T19:57:39.214591+00:00", "trade", 14.43, 200.0]
["2026-09-28T19:57:39.214591+00:00", "trade", 14.43, 261.0]
["2026-09-28T19:57:39.214594+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:39.214595+00:00", "trade", 14.43, 300.0]
["2026-09-28T19:57:39.214597+00:00", "trade", 14.43, 40.0]
["2026-09-28T19:57:39.214599+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:39.214600+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:57:39.214600+00:00", "trade", 14.43, 29.0]
["2026-09-28T19:57:39.214673+00:00", "trade", 14.43, 200.0]
["2026-09-28T19:57:39.214675+00:00", "trade", 14.43, 300.0]
["2026-09-28T19:57:39.214730+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:39.214739+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:39.214754+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:39.214779+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:39.214910+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:57:39.214930+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:39.214975+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:39.215036+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:57:39.215080+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:39.215175+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:39.215220+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:39.215301+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:39.215536+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:39.215746+00:00", "trade", 14.43, 60.0]
["2026-09-28T19:57:39.215887+00:00", "trade", 14.4342, 40.0]
["2026-09-28T19:57:39.216113+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:57:39.216739+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:39.216965+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:39.217260+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:39.217451+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:39.228159+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:57:39.231620+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:57:39.231850+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:39.232958+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:39.233121+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:57:39.233524+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:57:39.251931+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:57:39.356553+00:00", "trade", 14.435, 18.0]
["2026-09-28T19:57:39.356586+00:00", "trade", 14.435, 12.0]
["2026-09-28T19:57:39.607587+00:00", "trade", 14.4374, 100.0]
["2026-09-28T19:57:39.615680+00:00", "trade", 14.4374, 100.0]
["2026-09-28T19:57:39.619520+00:00", "trade", 14.4374, 300.0]
["2026-09-28T19:57:39.641059+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:39.773199+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:40.257158+00:00", "trade", 14.4374, 4.0]
["2026-09-28T19:57:40.314567+00:00", "trade", 14.4418, 1.0]
["2026-09-28T19:57:40.515981+00:00", "trade", 14.435, 300.0]
["2026-09-28T19:57:40.984622+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:57:41.073163+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:41.073384+00:00", "trade", 14.435, 64.0]
["2026-09-28T19:57:41.073405+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:57:41.073544+00:00", "trade", 14.435, 200.0]
["2026-09-28T19:57:41.076313+00:00", "trade", 14.435, 127.0]
["2026-09-28T19:57:41.132677+00:00", "trade", 14.435, 300.0]
["2026-09-28T19:57:41.138925+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:41.404719+00:00", "trade", 14.4374, 100.0]
["2026-09-28T19:57:41.440888+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:41.787437+00:00", "trade", 14.435, 12.0]
["2026-09-28T19:57:42.073580+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:57:42.083687+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:57:42.084803+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:57:42.372886+00:00", "trade", 14.435, 35.0]
["2026-09-28T19:57:42.531664+00:00", "trade", 14.4408, 100.0]
["2026-09-28T19:57:42.656517+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:42.656522+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:42.793722+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:57:42.797770+00:00", "trade", 14.435, 5.0]
["2026-09-28T19:57:42.797884+00:00", "trade", 14.435, 1.0]
["2026-09-28T19:57:42.798008+00:00", "trade", 14.435, 436.0]
["2026-09-28T19:57:42.799800+00:00", "trade", 14.435, 9.0]
["2026-09-28T19:57:43.248552+00:00", "trade", 14.4373, 100.0]
["2026-09-28T19:57:43.256304+00:00", "trade", 14.4373, 100.0]
["2026-09-28T19:57:43.482037+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:43.486056+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:43.512018+00:00", "trade", 14.435, 4.0]
["2026-09-28T19:57:43.556641+00:00", "trade", 14.435, 364.0]
["2026-09-28T19:57:43.556999+00:00", "trade", 14.435, 800.0]
["2026-09-28T19:57:43.556999+00:00", "trade", 14.435, 364.0]
["2026-09-28T19:57:43.565886+00:00", "trade", 14.435, 772.0]
["2026-09-28T19:57:44.634819+00:00", "trade", 14.4407, 100.0]
["2026-09-28T19:57:44.804534+00:00", "trade", 14.4417, 1.0]
["2026-09-28T19:57:44.833700+00:00", "trade", 14.4372, 100.0]
["2026-09-28T19:57:44.940278+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:44.941631+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:45.296195+00:00", "trade", 14.435, 7.0]
["2026-09-28T19:57:45.296376+00:00", "trade", 14.43, 219.0]
["2026-09-28T19:57:45.299220+00:00", "trade", 14.435, 34.0]
["2026-09-28T19:57:45.512945+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:57:45.514554+00:00", "trade", 14.435, 200.0]
["2026-09-28T19:57:45.516484+00:00", "trade", 14.435, 586.0]
["2026-09-28T19:57:45.517762+00:00", "trade", 14.4339, 40.0]
["2026-09-28T19:57:45.719172+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:46.017345+00:00", "trade", 14.436, 12.0]
["2026-09-28T19:57:46.237987+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:46.248087+00:00", "trade", 14.436, 5.0]
["2026-09-28T19:57:46.278288+00:00", "trade", 14.4417, 4.0]
["2026-09-28T19:57:46.375389+00:00", "trade", 14.436, 200.0]
["2026-09-28T19:57:46.383129+00:00", "trade", 14.436, 100.0]
["2026-09-28T19:57:46.692906+00:00", "trade", 14.43, 31.0]
["2026-09-28T19:57:46.696448+00:00", "trade", 14.435, 1.0]
["2026-09-28T19:57:46.742593+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:46.742658+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:46.785418+00:00", "trade", 14.435, 771.0]
["2026-09-28T19:57:47.167825+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:47.167895+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:47.600114+00:00", "trade", 14.435, 89.0]
["2026-09-28T19:57:47.600138+00:00", "trade", 14.435, 107.0]
["2026-09-28T19:57:47.600187+00:00", "trade", 14.435, 236.0]
["2026-09-28T19:57:47.600211+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:57:47.600262+00:00", "trade", 14.435, 168.0]
["2026-09-28T19:57:47.732776+00:00", "trade", 14.4416, 1.0]
["2026-09-28T19:57:47.865791+00:00", "trade", 14.436, 100.0]
["2026-09-28T19:57:47.955906+00:00", "trade", 14.435, 13.0]
["2026-09-28T19:57:47.956595+00:00", "trade", 14.435, 25.0]
["2026-09-28T19:57:48.851741+00:00", "trade", 14.436, 3.0]
["2026-09-28T19:57:49.059329+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:57:49.113712+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:49.469715+00:00", "trade", 14.4416, 4.0]
["2026-09-28T19:57:49.510917+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:57:49.683106+00:00", "trade", 14.436, 2.0]
["2026-09-28T19:57:49.690953+00:00", "trade", 14.436, 1.0]
["2026-09-28T19:57:49.750057+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:49.750057+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:49.916047+00:00", "trade", 14.436, 100.0]
["2026-09-28T19:57:49.990419+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:50.188757+00:00", "trade", 14.454, 11.0]
["2026-09-28T19:57:50.196296+00:00", "trade", 14.454, 5.0]
["2026-09-28T19:57:50.354596+00:00", "trade", 14.43, 35.0]
["2026-09-28T19:57:50.385915+00:00", "trade", 14.4359, 2.0]
["2026-09-28T19:57:51.025646+00:00", "trade", 14.435, 300.0]
["2026-09-28T19:57:51.026900+00:00", "trade", 14.435, 200.0]
["2026-09-28T19:57:51.027426+00:00", "trade", 14.435, 200.0]
["2026-09-28T19:57:51.035212+00:00", "trade", 14.435, 200.0]
["2026-09-28T19:57:51.035302+00:00", "trade", 14.435, 200.0]
["2026-09-28T19:57:51.058202+00:00", "trade", 14.4325, 100.0]
["2026-09-28T19:57:51.059404+00:00", "trade", 14.4325, 100.0]
["2026-09-28T19:57:51.550660+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:57:51.553231+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:57:52.146967+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:52.454452+00:00", "trade", 14.4539, 100.0]
["2026-09-28T19:57:52.655262+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:53.015705+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:57:53.065794+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:53.485097+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:53.595233+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:57:53.979299+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:53.979304+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:53.981150+00:00", "trade", 14.435, 90.0]
["2026-09-28T19:57:54.160768+00:00", "trade", 14.4416, 5.0]
["2026-09-28T19:57:54.306102+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:55.029328+00:00", "trade", 14.44, 91.0]
["2026-09-28T19:57:55.029376+00:00", "trade", 14.44, 101.0]
["2026-09-28T19:57:55.030720+00:00", "trade", 14.435, 25.0]
["2026-09-28T19:57:55.035640+00:00", "trade", 14.435, 1528.0]
["2026-09-28T19:57:55.037156+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:57:55.407202+00:00", "trade", 14.4352, 2.0]
["2026-09-28T19:57:55.412563+00:00", "trade", 14.43, 45.0]
["2026-09-28T19:57:55.502234+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:57:55.502474+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:57:55.508690+00:00", "trade", 14.435, 300.0]
["2026-09-28T19:57:55.902375+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:57:56.021575+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:56.350863+00:00", "trade", 14.4538, 31.0]
["2026-09-28T19:57:56.388022+00:00", "trade", 14.4404, 18.0]
["2026-09-28T19:57:56.536591+00:00", "trade", 14.4404, 100.0]
["2026-09-28T19:57:56.655286+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:57:56.746350+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:57.030959+00:00", "trade", 14.435, 45.0]
["2026-09-28T19:57:57.030989+00:00", "trade", 14.435, 142.0]
["2026-09-28T19:57:57.031058+00:00", "trade", 14.435, 13.0]
["2026-09-28T19:57:57.131383+00:00", "trade", 14.44, 29.0]
["2026-09-28T19:57:57.172040+00:00", "trade", 14.4313, 4.0]
["2026-09-28T19:57:57.206907+00:00", "trade", 14.435, 400.0]
["2026-09-28T19:57:57.396252+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:57.396257+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:57.396292+00:00", "trade", 14.43, 600.0]
["2026-09-28T19:57:57.396329+00:00", "trade", 14.43, 10.0]
["2026-09-28T19:57:57.396331+00:00", "trade", 14.43, 300.0]
["2026-09-28T19:57:57.396334+00:00", "trade", 14.43, 81.0]
["2026-09-28T19:57:57.396338+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:57:57.396341+00:00", "trade", 14.43, 500.0]
["2026-09-28T19:57:57.396341+00:00", "trade", 14.43, 200.0]
["2026-09-28T19:57:57.396343+00:00", "trade", 14.43, 9.0]
["2026-09-28T19:57:57.396355+00:00", "trade", 14.43, 41.0]
["2026-09-28T19:57:57.396361+00:00", "trade", 14.43, 91.0]
["2026-09-28T19:57:57.396382+00:00", "trade", 14.43, 76.0]
["2026-09-28T19:57:57.396398+00:00", "trade", 14.43, 17.0]
["2026-09-28T19:57:57.396406+00:00", "trade", 14.43, 10.0]
["2026-09-28T19:57:57.396476+00:00", "trade", 14.43, 24.0]
["2026-09-28T19:57:57.396485+00:00", "trade", 14.43, 300.0]
["2026-09-28T19:57:57.396488+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:57:57.396494+00:00", "trade", 14.43, 10.0]
["2026-09-28T19:57:57.396500+00:00", "trade", 14.43, 50.0]
["2026-09-28T19:57:57.396500+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:57:57.396503+00:00", "trade", 14.43, 500.0]
["2026-09-28T19:57:57.396513+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:57.396518+00:00", "trade", 14.43, 1.0]
["2026-09-28T19:57:57.396548+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:57.396568+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:57.396573+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:57.396590+00:00", "trade", 14.43, 47.0]
["2026-09-28T19:57:57.396605+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:57:57.396611+00:00", "trade", 14.43, 153.0]
["2026-09-28T19:57:57.396611+00:00", "trade", 14.43, 46.0]
["2026-09-28T19:57:57.396647+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:57:57.396650+00:00", "trade", 14.43, 54.0]
["2026-09-28T19:57:57.396799+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:57.396929+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:57.397068+00:00", "trade", 14.43, 500.0]
["2026-09-28T19:57:57.397209+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:57.397249+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:57:57.397249+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:57:57.397288+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:57:57.397291+00:00", "trade", 14.43, 400.0]
["2026-09-28T19:57:57.397291+00:00", "trade", 14.43, 300.0]
["2026-09-28T19:57:57.397399+00:00", "trade", 14.435, 229.0]
["2026-09-28T19:57:57.397429+00:00", "trade", 14.435, 113.0]
["2026-09-28T19:57:57.397489+00:00", "trade", 14.435, 242.0]
["2026-09-28T19:57:57.397561+00:00", "trade", 14.431, 1.0]
["2026-09-28T19:57:57.397592+00:00", "trade", 14.431, 100.0]
["2026-09-28T19:57:57.397661+00:00", "trade", 14.434, 40.0]
["2026-09-28T19:57:57.397766+00:00", "trade", 14.431, 1.0]
["2026-09-28T19:57:57.397874+00:00", "trade", 14.43, 200.0]
["2026-09-28T19:57:57.398172+00:00", "trade", 14.431, 102.0]
["2026-09-28T19:57:57.398418+00:00", "trade", 14.43, 55.0]
["2026-09-28T19:57:57.398683+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:57:57.446713+00:00", "trade", 14.4349, 570.0]
["2026-09-28T19:57:57.655639+00:00", "trade", 14.431, 100.0]
["2026-09-28T19:57:57.722710+00:00", "trade", 14.435, 59.0]
["2026-09-28T19:57:57.995338+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:58.072780+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:57:58.259758+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:58.259773+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:58.259819+00:00", "trade", 14.43, 300.0]
["2026-09-28T19:57:58.259819+00:00", "trade", 14.43, 10.0]
["2026-09-28T19:57:58.260530+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:58.338125+00:00", "trade", 14.43, 35.0]
["2026-09-28T19:57:58.338209+00:00", "trade", 14.43, 715.0]
["2026-09-28T19:57:58.338213+00:00", "trade", 14.43, 300.0]
["2026-09-28T19:57:58.338214+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:58.338215+00:00", "trade", 14.43, 5.0]
["2026-09-28T19:57:58.338215+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:57:58.338218+00:00", "trade", 14.43, 34.0]
["2026-09-28T19:57:58.338285+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:58.338315+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:58.338315+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:58.338325+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:58.338595+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:58.338621+00:00", "trade", 14.43, 10.0]
["2026-09-28T19:57:58.339753+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:58.340355+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:58.344118+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:58.396548+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:58.397054+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:58.397074+00:00", "trade", 14.43, 90.0]
["2026-09-28T19:57:58.397075+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:58.397080+00:00", "trade", 14.43, 222.0]
["2026-09-28T19:57:58.397080+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:58.397084+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:57:58.397084+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:57:58.397090+00:00", "trade", 14.43, 10.0]
["2026-09-28T19:57:58.397135+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:57:58.397150+00:00", "trade", 14.43, 300.0]
["2026-09-28T19:57:58.397150+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:58.397156+00:00", "trade", 14.43, 166.0]
["2026-09-28T19:57:58.397220+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:58.397240+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:58.397295+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:58.397342+00:00", "trade", 14.43, 10.0]
["2026-09-28T19:57:58.397350+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:58.397375+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:58.397691+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:58.397745+00:00", "trade", 14.435, 7.0]
["2026-09-28T19:57:58.398208+00:00", "trade", 14.435, 6.0]
["2026-09-28T19:57:58.401069+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:58.401099+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:58.401816+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:58.402287+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:58.403014+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:58.405189+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:58.467397+00:00", "trade", 14.43, 1.0]
["2026-09-28T19:57:58.484673+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:57:58.614107+00:00", "trade", 14.4414, 5.0]
["2026-09-28T19:57:58.627901+00:00", "trade", 14.4398, 100.0]
["2026-09-28T19:57:58.726799+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:57:59.017608+00:00", "trade", 14.435, 427.0]
["2026-09-28T19:57:59.017635+00:00", "trade", 14.435, 1400.0]
["2026-09-28T19:57:59.017635+00:00", "trade", 14.435, 700.0]
["2026-09-28T19:57:59.017638+00:00", "trade", 14.435, 800.0]
["2026-09-28T19:57:59.017677+00:00", "trade", 14.435, 13.0]
["2026-09-28T19:57:59.018895+00:00", "trade", 14.4308, 40.0]
["2026-09-28T19:57:59.038752+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:57:59.038752+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:57:59.038762+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:57:59.038766+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:57:59.038767+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:57:59.038784+00:00", "trade", 14.43, 13.0]
["2026-09-28T19:57:59.038802+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:57:59.038814+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:57:59.038822+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:57:59.038847+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:57:59.038877+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:57:59.039017+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:57:59.039017+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:57:59.039073+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:57:59.039094+00:00", "trade", 14.43, 10.0]
["2026-09-28T19:57:59.039363+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:57:59.039489+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:57:59.039533+00:00", "trade", 14.425, 64.0]
["2026-09-28T19:57:59.039534+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:57:59.039689+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:57:59.039689+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:57:59.039893+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:57:59.042997+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:57:59.047418+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:57:59.131104+00:00", "trade", 14.425, 10.0]
["2026-09-28T19:57:59.138955+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:57:59.214279+00:00", "trade", 14.425, 2.0]
["2026-09-28T19:57:59.705439+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:57:59.708664+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:57:59.708731+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:57:59.708802+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:57:59.710039+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:57:59.726664+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:57:59.727526+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:00.012615+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:00.046426+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:00.047698+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:00.047725+00:00", "trade", 14.42, 81.0]
["2026-09-28T19:58:00.047737+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:00.047740+00:00", "trade", 14.42, 4.0]
["2026-09-28T19:58:00.047746+00:00", "trade", 14.42, 3.0]
["2026-09-28T19:58:00.047746+00:00", "trade", 14.42, 600.0]
["2026-09-28T19:58:00.047749+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:00.047758+00:00", "trade", 14.42, 300.0]
["2026-09-28T19:58:00.047769+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:58:00.047779+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:58:00.047784+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:58:00.047789+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:58:00.047799+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:58:00.047812+00:00", "trade", 14.42, 80.0]
["2026-09-28T19:58:00.047834+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:58:00.047839+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:58:00.047859+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:58:00.047904+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:58:00.047909+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:58:00.047954+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:58:00.047957+00:00", "trade", 14.42, 600.0]
["2026-09-28T19:58:00.047957+00:00", "trade", 14.42, 3.0]
["2026-09-28T19:58:00.047960+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:00.047974+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:58:00.047989+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:58:00.048004+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:58:00.048245+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:00.048452+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:00.048566+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:00.048681+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:00.049769+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:00.051768+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:00.051863+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:00.052238+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:00.052991+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:00.053277+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:00.062845+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:00.065892+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:00.071801+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:00.072533+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:00.084807+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:00.120407+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:00.147932+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:00.286993+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:00.417695+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:58:00.417719+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:58:00.417743+00:00", "trade", 14.415, 30.0]
["2026-09-28T19:58:00.417805+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:00.433468+00:00", "trade", 14.415, 855.0]
["2026-09-28T19:58:00.594898+00:00", "trade", 14.415, 113.0]
["2026-09-28T19:58:01.182957+00:00", "trade", 14.415, 200.0]
["2026-09-28T19:58:01.183579+00:00", "trade", 14.415, 2.0]
["2026-09-28T19:58:01.192652+00:00", "trade", 14.415, 5.0]
["2026-09-28T19:58:01.361284+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:58:01.363829+00:00", "trade", 14.415, 5.0]
["2026-09-28T19:58:01.363829+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:58:01.367795+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:58:01.386872+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:58:01.526985+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:01.527400+00:00", "trade", 14.415, 94.0]
["2026-09-28T19:58:01.528233+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:01.748961+00:00", "trade", 14.415, 26.0]
["2026-09-28T19:58:01.749683+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:58:01.751424+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:01.751439+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:58:01.751442+00:00", "trade", 14.415, 600.0]
["2026-09-28T19:58:01.751445+00:00", "trade", 14.415, 600.0]
["2026-09-28T19:58:01.751457+00:00", "trade", 14.415, 400.0]
["2026-09-28T19:58:01.751488+00:00", "trade", 14.415, 500.0]
["2026-09-28T19:58:01.751493+00:00", "trade", 14.415, 400.0]
["2026-09-28T19:58:01.751806+00:00", "trade", 14.415, 200.0]
["2026-09-28T19:58:01.751810+00:00", "trade", 14.415, 854.0]
["2026-09-28T19:58:01.751810+00:00", "trade", 14.415, 800.0]
["2026-09-28T19:58:01.751812+00:00", "trade", 14.415, 346.0]
["2026-09-28T19:58:01.751998+00:00", "trade", 14.415, 700.0]
["2026-09-28T19:58:01.752765+00:00", "trade", 14.424, 42.0]
["2026-09-28T19:58:01.756729+00:00", "trade", 14.415, 128.0]
["2026-09-28T19:58:01.756731+00:00", "trade", 14.415, 800.0]
["2026-09-28T19:58:01.758196+00:00", "trade", 14.415, 800.0]
["2026-09-28T19:58:01.758196+00:00", "trade", 14.415, 854.0]
["2026-09-28T19:58:01.759249+00:00", "trade", 14.415, 328.0]
["2026-09-28T19:58:01.759252+00:00", "trade", 14.415, 572.0]
["2026-09-28T19:58:01.760536+00:00", "trade", 14.415, 41.0]
["2026-09-28T19:58:01.761155+00:00", "trade", 14.415, 728.0]
["2026-09-28T19:58:01.923127+00:00", "trade", 14.415, 1000.0]
["2026-09-28T19:58:01.925632+00:00", "trade", 14.415, 800.0]
["2026-09-28T19:58:01.925728+00:00", "trade", 14.415, 274.0]
["2026-09-28T19:58:01.925887+00:00", "trade", 14.415, 772.0]
["2026-09-28T19:58:01.934976+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:01.935585+00:00", "trade", 14.415, 772.0]
["2026-09-28T19:58:01.935681+00:00", "trade", 14.415, 800.0]
["2026-09-28T19:58:01.936860+00:00", "trade", 14.415, 1300.0]
["2026-09-28T19:58:01.939898+00:00", "trade", 14.415, 1300.0]
["2026-09-28T19:58:01.967103+00:00", "trade", 14.4405, 1.0]
["2026-09-28T19:58:02.026464+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:02.026514+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:02.028546+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:58:02.034274+00:00", "trade", 14.415, 800.0]
["2026-09-28T19:58:02.035167+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:58:02.035278+00:00", "trade", 14.415, 618.0]
["2026-09-28T19:58:02.035567+00:00", "trade", 14.415, 43.0]
["2026-09-28T19:58:02.043771+00:00", "trade", 14.415, 1300.0]
["2026-09-28T19:58:02.054926+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:02.054926+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:02.056385+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:02.059297+00:00", "trade", 14.415, 800.0]
["2026-09-28T19:58:02.059670+00:00", "trade", 14.415, 800.0]
["2026-09-28T19:58:02.060931+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:02.061796+00:00", "trade", 14.415, 800.0]
["2026-09-28T19:58:02.086211+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:02.127216+00:00", "trade", 14.415, 228.0]
["2026-09-28T19:58:02.129878+00:00", "trade", 14.4329, 4.0]
["2026-09-28T19:58:02.139230+00:00", "trade", 14.4329, 2.0]
["2026-09-28T19:58:02.145235+00:00", "trade", 14.4329, 2.0]
["2026-09-28T19:58:02.175959+00:00", "trade", 14.415, 200.0]
["2026-09-28T19:58:02.203691+00:00", "trade", 14.415, 200.0]
["2026-09-28T19:58:02.204831+00:00", "trade", 14.415, 20.0]
["2026-09-28T19:58:02.234506+00:00", "trade", 14.415, 200.0]
["2026-09-28T19:58:02.258840+00:00", "trade", 14.415, 200.0]
["2026-09-28T19:58:02.289795+00:00", "trade", 14.415, 200.0]
["2026-09-28T19:58:02.314728+00:00", "trade", 14.415, 200.0]
["2026-09-28T19:58:02.316910+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:02.412430+00:00", "trade", 14.4518, 100.0]
["2026-09-28T19:58:02.535667+00:00", "trade", 14.42, 1.0]
["2026-09-28T19:58:02.535726+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:02.535736+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:02.535741+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:02.715398+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:58:03.108756+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:58:03.221348+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:03.221359+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:03.221428+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:03.332282+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:03.368391+00:00", "trade", 14.4387, 500.0]
["2026-09-28T19:58:03.535721+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:03.612337+00:00", "trade", 14.415, 298.0]
["2026-09-28T19:58:03.614193+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:03.735496+00:00", "trade", 14.415, 427.0]
["2026-09-28T19:58:03.735499+00:00", "trade", 14.415, 473.0]
["2026-09-28T19:58:03.743736+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:03.884566+00:00", "trade", 14.415, 300.0]
["2026-09-28T19:58:03.928140+00:00", "trade", 14.4283, 500.0]
["2026-09-28T19:58:03.935667+00:00", "trade", 14.4283, 100.0]
["2026-09-28T19:58:03.939979+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:03.940076+00:00", "trade", 14.4283, 100.0]
["2026-09-28T19:58:03.944364+00:00", "trade", 14.4283, 100.0]
["2026-09-28T19:58:03.955797+00:00", "trade", 14.415, 200.0]
["2026-09-28T19:58:04.118483+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:04.210154+00:00", "trade", 14.4386, 100.0]
["2026-09-28T19:58:04.231063+00:00", "trade", 14.415, 2.0]
["2026-09-28T19:58:04.232140+00:00", "trade", 14.415, 9.0]
["2026-09-28T19:58:04.232468+00:00", "trade", 14.41, 16.0]
["2026-09-28T19:58:04.234274+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:04.741071+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:58:04.742349+00:00", "trade", 14.4151, 40.0]
["2026-09-28T19:58:04.765564+00:00", "trade", 14.415, 700.0]
["2026-09-28T19:58:04.862515+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:58:04.931758+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:58:05.052784+00:00", "trade", 14.4307, 200.0]
["2026-09-28T19:58:05.059183+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:58:05.507680+00:00", "trade", 14.42, 21.0]
["2026-09-28T19:58:05.507683+00:00", "trade", 14.42, 74.0]
["2026-09-28T19:58:05.507695+00:00", "trade", 14.42, 1.0]
["2026-09-28T19:58:05.507698+00:00", "trade", 14.42, 1939.0]
["2026-09-28T19:58:05.507701+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:58:05.507701+00:00", "trade", 14.42, 400.0]
["2026-09-28T19:58:05.507701+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:05.507705+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:05.507737+00:00", "trade", 14.42, 26.0]
["2026-09-28T19:58:05.507740+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:05.507743+00:00", "trade", 14.42, 2.0]
["2026-09-28T19:58:05.507758+00:00", "trade", 14.42, 300.0]
["2026-09-28T19:58:05.507764+00:00", "trade", 14.42, 829.0]
["2026-09-28T19:58:05.507768+00:00", "trade", 14.42, 770.0]
["2026-09-28T19:58:05.507768+00:00", "trade", 14.42, 7.0]
["2026-09-28T19:58:05.507768+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:05.507768+00:00", "trade", 14.42, 4.0]
["2026-09-28T19:58:05.507770+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:58:05.507774+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:05.507774+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:05.507776+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:05.507800+00:00", "trade", 14.42, 660.0]
["2026-09-28T19:58:05.507804+00:00", "trade", 14.42, 300.0]
["2026-09-28T19:58:05.507804+00:00", "trade", 14.42, 613.0]
["2026-09-28T19:58:05.507810+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:05.507811+00:00", "trade", 14.42, 70.0]
["2026-09-28T19:58:05.507811+00:00", "trade", 14.42, 800.0]
["2026-09-28T19:58:05.507816+00:00", "trade", 14.42, 430.0]
["2026-09-28T19:58:05.507816+00:00", "trade", 14.42, 300.0]
["2026-09-28T19:58:05.507816+00:00", "trade", 14.42, 3.0]
["2026-09-28T19:58:05.507818+00:00", "trade", 14.42, 159.0]
["2026-09-28T19:58:05.507845+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:05.507855+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:05.507886+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:05.507891+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:05.507906+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:05.507960+00:00", "trade", 14.42, 500.0]
["2026-09-28T19:58:05.507960+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:58:05.507963+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:58:05.507963+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:05.507966+00:00", "trade", 14.42, 1.0]
["2026-09-28T19:58:05.507966+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:05.508046+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:05.508066+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:05.508066+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:05.508071+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:05.508074+00:00", "trade", 14.42, 588.0]
["2026-09-28T19:58:05.508121+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:05.508126+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:05.508141+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:58:05.508162+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:58:05.508211+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:58:05.508226+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:58:05.508226+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:58:05.508227+00:00", "trade", 14.42, 207.0]
["2026-09-28T19:58:05.508247+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:58:05.508248+00:00", "trade", 14.42, 96.0]
["2026-09-28T19:58:05.508266+00:00", "trade", 14.42, 27.0]
["2026-09-28T19:58:05.508287+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:58:05.508322+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:58:05.508326+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:05.508327+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:58:05.508329+00:00", "trade", 14.42, 182.0]
["2026-09-28T19:58:05.508332+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:05.508366+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:05.508417+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:05.508422+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:05.508422+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:05.508422+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:05.508522+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:05.508627+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:05.508627+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:05.508707+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:05.508723+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:05.508903+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:05.508918+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:05.509063+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:05.509123+00:00", "trade", 14.4194, 40.0]
["2026-09-28T19:58:05.509520+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:05.509655+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:05.510928+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:05.511499+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:58:05.511505+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:58:05.511505+00:00", "trade", 14.42, 133.0]
["2026-09-28T19:58:05.512031+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:05.512446+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:05.513043+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:05.513058+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:05.532249+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:05.569994+00:00", "trade", 14.42, 67.0]
["2026-09-28T19:58:05.569994+00:00", "trade", 14.42, 33.0]
["2026-09-28T19:58:05.569997+00:00", "trade", 14.42, 14.0]
["2026-09-28T19:58:05.570048+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:05.570079+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:05.570079+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:05.570906+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:05.596689+00:00", "trade", 14.4398, 12.0]
["2026-09-28T19:58:05.609352+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:05.609969+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:05.653641+00:00", "trade", 14.425, 95.0]
["2026-09-28T19:58:05.669128+00:00", "trade", 14.427, 1.0]
["2026-09-28T19:58:05.790296+00:00", "trade", 14.4303, 100.0]
["2026-09-28T19:58:05.940866+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:05.957571+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:05.969555+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:58:05.971387+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:58:06.044830+00:00", "trade", 14.425, 587.0]
["2026-09-28T19:58:06.054207+00:00", "trade", 14.42, 35.0]
["2026-09-28T19:58:06.062556+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:06.214744+00:00", "trade", 14.427, 7.0]
["2026-09-28T19:58:06.308573+00:00", "trade", 14.42, 388.0]
["2026-09-28T19:58:06.432471+00:00", "trade", 14.4269, 1.0]
["2026-09-28T19:58:06.464297+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:06.489304+00:00", "trade", 14.4382, 22.0]
["2026-09-28T19:58:06.549725+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:06.570049+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:06.696912+00:00", "trade", 14.42, 26.0]
["2026-09-28T19:58:06.891980+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:06.892034+00:00", "trade", 14.42, 183.0]
["2026-09-28T19:58:06.892035+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:06.935429+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:07.338720+00:00", "trade", 14.4394, 1.0]
["2026-09-28T19:58:07.657698+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:07.908763+00:00", "trade", 14.4302, 2.0]
["2026-09-28T19:58:07.909771+00:00", "trade", 14.425, 173.0]
["2026-09-28T19:58:07.909975+00:00", "trade", 14.42, 20.0]
["2026-09-28T19:58:08.109624+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:08.111377+00:00", "trade", 14.4382, 100.0]
["2026-09-28T19:58:08.658072+00:00", "trade", 14.422, 1.0]
["2026-09-28T19:58:08.658310+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:08.812038+00:00", "trade", 14.4266, 100.0]
["2026-09-28T19:58:08.815199+00:00", "trade", 14.4266, 100.0]
["2026-09-28T19:58:08.818817+00:00", "trade", 14.4266, 100.0]
["2026-09-28T19:58:08.895688+00:00", "trade", 14.4264, 14703.0]
["2026-09-28T19:58:09.000053+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:09.000368+00:00", "trade", 14.42, 10.0]
["2026-09-28T19:58:09.000593+00:00", "trade", 14.425, 200.0]
["2026-09-28T19:58:09.000940+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:09.060893+00:00", "trade", 14.4394, 6.0]
["2026-09-28T19:58:09.361840+00:00", "trade", 14.4215, 1.0]
["2026-09-28T19:58:09.388454+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:09.388454+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:09.388456+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:58:09.388517+00:00", "trade", 14.42, 300.0]
["2026-09-28T19:58:09.388521+00:00", "trade", 14.42, 77.0]
["2026-09-28T19:58:09.388523+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:09.388526+00:00", "trade", 14.42, 45.0]
["2026-09-28T19:58:09.388526+00:00", "trade", 14.42, 600.0]
["2026-09-28T19:58:09.388529+00:00", "trade", 14.42, 400.0]
["2026-09-28T19:58:09.388532+00:00", "trade", 14.42, 700.0]
["2026-09-28T19:58:09.388535+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:09.388535+00:00", "trade", 14.42, 315.0]
["2026-09-28T19:58:09.388538+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:09.388541+00:00", "trade", 14.42, 400.0]
["2026-09-28T19:58:09.388541+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:09.388541+00:00", "trade", 14.42, 25.0]
["2026-09-28T19:58:09.388541+00:00", "trade", 14.42, 88.0]
["2026-09-28T19:58:09.388544+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:09.388548+00:00", "trade", 14.42, 21.0]
["2026-09-28T19:58:09.388548+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:09.388553+00:00", "trade", 14.42, 600.0]
["2026-09-28T19:58:09.388553+00:00", "trade", 14.42, 12.0]
["2026-09-28T19:58:09.388556+00:00", "trade", 14.42, 500.0]
["2026-09-28T19:58:09.388598+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:09.388608+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:09.388608+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:09.388693+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:09.388693+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:09.388700+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:09.388748+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:09.388823+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:09.389009+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:58:09.389009+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:58:09.389144+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:58:09.389145+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:09.389148+00:00", "trade", 14.42, 300.0]
["2026-09-28T19:58:09.389151+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:09.389151+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:58:09.389184+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:09.389428+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:09.389488+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:09.389540+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:09.389798+00:00", "trade", 14.415, 51.0]
["2026-09-28T19:58:09.389831+00:00", "trade", 14.4209, 40.0]
["2026-09-28T19:58:09.389960+00:00", "trade", 14.42, 65.0]
["2026-09-28T19:58:09.390041+00:00", "trade", 14.415, 35.0]
["2026-09-28T19:58:09.390462+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:09.390495+00:00", "trade", 14.42, 35.0]
["2026-09-28T19:58:09.390748+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:09.393865+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:09.394051+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:09.402140+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:09.407292+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:09.440802+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:09.454262+00:00", "trade", 14.4264, 5.0]
["2026-09-28T19:58:09.491663+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:09.491668+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:09.491964+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:09.492245+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:09.908734+00:00", "trade", 14.438, 100.0]
["2026-09-28T19:58:09.933946+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:09.934096+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:09.940056+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:09.940241+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:10.280554+00:00", "trade", 14.415, 108.0]
["2026-09-28T19:58:10.619222+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:10.975971+00:00", "trade", 14.4508, 51.0]
["2026-09-28T19:58:10.983802+00:00", "trade", 14.4508, 20.0]
["2026-09-28T19:58:11.088108+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:11.096742+00:00", "trade", 14.415, 431.0]
["2026-09-28T19:58:11.396573+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:11.417726+00:00", "trade", 14.415, 773.0]
["2026-09-28T19:58:11.418841+00:00", "trade", 14.415, 8.0]
["2026-09-28T19:58:11.418983+00:00", "trade", 14.415, 7.0]
["2026-09-28T19:58:11.517521+00:00", "trade", 14.42, 37.0]
["2026-09-28T19:58:11.517521+00:00", "trade", 14.42, 35.0]
["2026-09-28T19:58:11.519590+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:11.532094+00:00", "trade", 14.415, 6.0]
["2026-09-28T19:58:11.567651+00:00", "trade", 14.4297, 100.0]
["2026-09-28T19:58:11.590800+00:00", "trade", 14.4506, 500.0]
["2026-09-28T19:58:11.595560+00:00", "trade", 14.4506, 100.0]
["2026-09-28T19:58:11.669963+00:00", "trade", 14.4506, 15.0]
["2026-09-28T19:58:11.797247+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:11.797256+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:11.797313+00:00", "trade", 14.42, 67.0]
["2026-09-28T19:58:11.797316+00:00", "trade", 14.42, 19.0]
["2026-09-28T19:58:11.797397+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:11.797410+00:00", "trade", 14.42, 81.0]
["2026-09-28T19:58:11.797419+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:11.797422+00:00", "trade", 14.42, 4.0]
["2026-09-28T19:58:11.797427+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:11.797427+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:11.797457+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:11.797578+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:58:11.797626+00:00", "trade", 14.42, 300.0]
["2026-09-28T19:58:11.797629+00:00", "trade", 14.42, 96.0]
["2026-09-28T19:58:11.797692+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:11.797722+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:11.797891+00:00", "trade", 14.42, 115.0]
["2026-09-28T19:58:11.798143+00:00", "trade", 14.42, 4.0]
["2026-09-28T19:58:11.798158+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:11.798279+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:11.799457+00:00", "trade", 14.415, 108.0]
["2026-09-28T19:58:11.801437+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:58:11.801437+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:58:11.801439+00:00", "trade", 14.42, 300.0]
["2026-09-28T19:58:11.801445+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:58:11.801449+00:00", "trade", 14.42, 700.0]
["2026-09-28T19:58:11.801451+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:11.801452+00:00", "trade", 14.42, 6.0]
["2026-09-28T19:58:11.801452+00:00", "trade", 14.42, 39.0]
["2026-09-28T19:58:11.801455+00:00", "trade", 14.42, 12.0]
["2026-09-28T19:58:11.801455+00:00", "trade", 14.42, 600.0]
["2026-09-28T19:58:11.801457+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:58:11.801484+00:00", "trade", 14.42, 2.0]
["2026-09-28T19:58:11.801490+00:00", "trade", 14.42, 8.0]
["2026-09-28T19:58:11.801517+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:11.801557+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:11.801562+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:11.801632+00:00", "trade", 14.42, 158.0]
["2026-09-28T19:58:11.801680+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:58:11.801683+00:00", "trade", 14.42, 885.0]
["2026-09-28T19:58:11.801707+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:11.801713+00:00", "trade", 14.42, 8.0]
["2026-09-28T19:58:11.801717+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:11.801727+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:11.801773+00:00", "trade", 14.42, 92.0]
["2026-09-28T19:58:11.801776+00:00", "trade", 14.42, 300.0]
["2026-09-28T19:58:11.801807+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:11.801807+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:11.801842+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:11.801848+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:11.801892+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:58:11.801907+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:58:11.801920+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:11.801950+00:00", "trade", 14.42, 500.0]
["2026-09-28T19:58:11.801950+00:00", "trade", 14.42, 300.0]
["2026-09-28T19:58:11.801963+00:00", "trade", 14.42, 400.0]
["2026-09-28T19:58:11.801968+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:11.801971+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:58:11.801983+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:11.801988+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:58:11.801998+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:58:11.802005+00:00", "trade", 14.42, 300.0]
["2026-09-28T19:58:11.802008+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:58:11.802078+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:58:11.802080+00:00", "trade", 14.42, 300.0]
["2026-09-28T19:58:11.802349+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:58:11.803732+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:58:11.803734+00:00", "trade", 14.42, 24.0]
["2026-09-28T19:58:11.804143+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:58:11.804735+00:00", "trade", 14.42, 9.0]
["2026-09-28T19:58:11.804840+00:00", "trade", 14.42, 92.0]
["2026-09-28T19:58:11.805766+00:00", "trade", 14.42, 17.0]
["2026-09-28T19:58:11.805902+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:58:11.806996+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:11.807932+00:00", "trade", 14.42, 101.0]
["2026-09-28T19:58:11.807932+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:58:11.807953+00:00", "trade", 14.42, 1.0]
["2026-09-28T19:58:11.809153+00:00", "trade", 14.42, 62.0]
["2026-09-28T19:58:11.809153+00:00", "trade", 14.42, 214.0]
["2026-09-28T19:58:11.809156+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:58:11.812821+00:00", "trade", 14.4189, 40.0]
["2026-09-28T19:58:11.821810+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:58:11.821840+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:58:11.821840+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:58:11.821860+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:11.821861+00:00", "trade", 14.42, 548.0]
["2026-09-28T19:58:11.821890+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:11.821890+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:11.821890+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:11.821895+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:11.822246+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:11.822522+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:11.822882+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:11.823083+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:11.846586+00:00", "trade", 14.4392, 100.0]
["2026-09-28T19:58:11.923133+00:00", "trade", 14.425, 127.0]
["2026-09-28T19:58:11.923332+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:11.941455+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:12.043848+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:12.047235+00:00", "trade", 14.42, 62.0]
["2026-09-28T19:58:12.090885+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:12.091591+00:00", "trade", 14.425, 110.0]
["2026-09-28T19:58:12.404119+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:58:12.404119+00:00", "trade", 14.42, 360.0]
["2026-09-28T19:58:12.404121+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:12.404647+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:12.452120+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:12.593166+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:12.701288+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:12.709147+00:00", "trade", 14.4389, 1.0]
["2026-09-28T19:58:12.850035+00:00", "trade", 14.4256, 100.0]
["2026-09-28T19:58:12.860696+00:00", "trade", 14.4256, 500.0]
["2026-09-28T19:58:12.941405+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:12.941821+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:12.942603+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:13.221015+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:13.404654+00:00", "trade", 14.425, 6.0]
["2026-09-28T19:58:13.404856+00:00", "trade", 14.425, 18.0]
["2026-09-28T19:58:13.441663+00:00", "trade", 14.425, 48.0]
["2026-09-28T19:58:13.442941+00:00", "trade", 14.4201, 40.0]
["2026-09-28T19:58:13.694467+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:13.698612+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:13.699529+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:13.729767+00:00", "trade", 14.4256, 5.0]
["2026-09-28T19:58:13.747161+00:00", "trade", 14.4502, 100.0]
["2026-09-28T19:58:13.973969+00:00", "trade", 14.42, 35.0]
["2026-09-28T19:58:14.150911+00:00", "trade", 14.425, 10.0]
["2026-09-28T19:58:14.672562+00:00", "trade", 14.4389, 13.0]
["2026-09-28T19:58:14.708376+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:15.190581+00:00", "trade", 14.425, 428.0]
["2026-09-28T19:58:15.316142+00:00", "trade", 14.425, 25.0]
["2026-09-28T19:58:15.676105+00:00", "trade", 14.4256, 21.0]
["2026-09-28T19:58:15.687942+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:15.687947+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:15.688012+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:15.688313+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:15.688338+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:15.688344+00:00", "trade", 14.42, 125.0]
["2026-09-28T19:58:15.688398+00:00", "trade", 14.42, 475.0]
["2026-09-28T19:58:15.688704+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:15.733382+00:00", "trade", 14.4373, 100.0]
["2026-09-28T19:58:15.737842+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:58:15.742684+00:00", "trade", 14.4373, 300.0]
["2026-09-28T19:58:15.770452+00:00", "trade", 14.4373, 6.0]
["2026-09-28T19:58:15.889492+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:15.889547+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:15.912931+00:00", "trade", 14.4291, 100.0]
["2026-09-28T19:58:15.934504+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:16.076436+00:00", "trade", 14.4249, 2.0]
["2026-09-28T19:58:16.087944+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:16.261572+00:00", "trade", 14.425, 427.0]
["2026-09-28T19:58:16.261596+00:00", "trade", 14.425, 773.0]
["2026-09-28T19:58:16.329334+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:16.522169+00:00", "trade", 14.4388, 1.0]
["2026-09-28T19:58:16.938244+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:16.939466+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:17.023065+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:17.023065+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:17.023076+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:17.023120+00:00", "trade", 14.42, 300.0]
["2026-09-28T19:58:17.023126+00:00", "trade", 14.42, 300.0]
["2026-09-28T19:58:17.023126+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:58:17.023126+00:00", "trade", 14.42, 71.0]
["2026-09-28T19:58:17.023261+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:58:17.023261+00:00", "trade", 14.42, 302.0]
["2026-09-28T19:58:17.023264+00:00", "trade", 14.42, 198.0]
["2026-09-28T19:58:17.024509+00:00", "trade", 14.42, 480.0]
["2026-09-28T19:58:17.381328+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:17.863010+00:00", "trade", 14.4387, 5.0]
["2026-09-28T19:58:17.934169+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:18.007455+00:00", "trade", 14.42, 12.0]
["2026-09-28T19:58:18.007461+00:00", "trade", 14.42, 5.0]
["2026-09-28T19:58:18.007461+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:18.007500+00:00", "trade", 14.42, 80.0]
["2026-09-28T19:58:18.007500+00:00", "trade", 14.42, 33.0]
["2026-09-28T19:58:18.007504+00:00", "trade", 14.42, 22.0]
["2026-09-28T19:58:18.007506+00:00", "trade", 14.42, 1000.0]
["2026-09-28T19:58:18.007510+00:00", "trade", 14.42, 300.0]
["2026-09-28T19:58:18.007510+00:00", "trade", 14.42, 3.0]
["2026-09-28T19:58:18.007514+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:18.007514+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:18.007516+00:00", "trade", 14.42, 36.0]
["2026-09-28T19:58:18.007516+00:00", "trade", 14.42, 22.0]
["2026-09-28T19:58:18.007516+00:00", "trade", 14.42, 5.0]
["2026-09-28T19:58:18.007519+00:00", "trade", 14.42, 6.0]
["2026-09-28T19:58:18.007519+00:00", "trade", 14.42, 6.0]
["2026-09-28T19:58:18.007584+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:18.007629+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:18.007636+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:18.007679+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:18.007679+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:18.007684+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:18.007712+00:00", "trade", 14.42, 129.0]
["2026-09-28T19:58:18.007717+00:00", "trade", 14.42, 10.0]
["2026-09-28T19:58:18.007717+00:00", "trade", 14.42, 361.0]
["2026-09-28T19:58:18.007717+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:58:18.007870+00:00", "trade", 14.42, 229.0]
["2026-09-28T19:58:18.007930+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:18.007940+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:58:18.007990+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:58:18.008027+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:58:18.008060+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:58:18.008060+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:58:18.008093+00:00", "trade", 14.42, 71.0]
["2026-09-28T19:58:18.008095+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:18.008097+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:18.008195+00:00", "trade", 14.425, 24.0]
["2026-09-28T19:58:18.008290+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:18.008290+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:18.008416+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:18.008421+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:18.008421+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:18.008426+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:18.008426+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:18.008431+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:18.008626+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:18.008656+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:18.008682+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:18.008957+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:18.009317+00:00", "trade", 14.4214, 40.0]
["2026-09-28T19:58:18.009467+00:00", "trade", 14.415, 192.0]
["2026-09-28T19:58:18.009786+00:00", "trade", 14.415, 2208.0]
["2026-09-28T19:58:18.009807+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:58:18.010291+00:00", "trade", 14.415, 40.0]
["2026-09-28T19:58:18.011070+00:00", "trade", 14.415, 8.0]
["2026-09-28T19:58:18.011118+00:00", "trade", 14.415, 7.0]
["2026-09-28T19:58:18.011154+00:00", "trade", 14.415, 200.0]
["2026-09-28T19:58:18.011498+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:18.011618+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:18.011750+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:58:18.011754+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:18.011756+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:58:18.011799+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:18.011809+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:18.011846+00:00", "trade", 14.415, 1.0]
["2026-09-28T19:58:18.012054+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:18.012135+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:18.012816+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:18.013337+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:18.014721+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:18.014776+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:18.016545+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:18.027233+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:58:18.028054+00:00", "trade", 14.415, 200.0]
["2026-09-28T19:58:18.047466+00:00", "trade", 14.415, 4.0]
["2026-09-28T19:58:18.053594+00:00", "trade", 14.4288, 2.0]
["2026-09-28T19:58:18.070362+00:00", "trade", 14.415, 420.0]
["2026-09-28T19:58:18.108584+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:18.108614+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:18.470257+00:00", "trade", 14.415, 504.0]
["2026-09-28T19:58:18.869947+00:00", "trade", 14.415, 196.0]
["2026-09-28T19:58:18.869950+00:00", "trade", 14.415, 61.0]
["2026-09-28T19:58:18.939898+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:19.010952+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:19.061999+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:19.123585+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:19.241536+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:19.367591+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:19.422489+00:00", "trade", 14.415, 364.0]
["2026-09-28T19:58:19.423324+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:19.423430+00:00", "trade", 14.41, 36.0]
["2026-09-28T19:58:19.424446+00:00", "trade", 14.415, 52.0]
["2026-09-28T19:58:19.424485+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:58:19.429864+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:19.783742+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:19.881058+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:20.067176+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:20.077084+00:00", "trade", 14.415, 200.0]
["2026-09-28T19:58:20.083134+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:58:20.162123+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:58:20.259304+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:20.401447+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:20.425710+00:00", "trade", 14.4285, 817.0]
["2026-09-28T19:58:20.429564+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:20.500939+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:20.559279+00:00", "trade", 14.415, 10.0]
["2026-09-28T19:58:20.559814+00:00", "trade", 14.415, 5.0]
["2026-09-28T19:58:20.559880+00:00", "trade", 14.415, 8.0]
["2026-09-28T19:58:20.559994+00:00", "trade", 14.415, 22.0]
["2026-09-28T19:58:20.745686+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:20.884382+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:20.942565+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:20.943801+00:00", "trade", 14.415, 454.0]
["2026-09-28T19:58:20.967083+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:21.022360+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:21.026871+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:21.030529+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:21.034349+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:21.059246+00:00", "trade", 14.415, 25.0]
["2026-09-28T19:58:21.061613+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:21.162208+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:21.203727+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:21.207365+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:21.207372+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:21.296427+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:21.297069+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:21.299945+00:00", "trade", 14.415, 738.0]
["2026-09-28T19:58:21.331399+00:00", "trade", 14.4369, 100.0]
["2026-09-28T19:58:21.343690+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:21.424167+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:58:21.424167+00:00", "trade", 14.415, 2.0]
["2026-09-28T19:58:21.434512+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:21.434587+00:00", "trade", 14.42, 400.0]
["2026-09-28T19:58:21.434677+00:00", "trade", 14.42, 3180.0]
["2026-09-28T19:58:21.435871+00:00", "trade", 14.4159, 40.0]
["2026-09-28T19:58:21.446544+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:58:21.463134+00:00", "trade", 14.42, 1100.0]
["2026-09-28T19:58:21.466773+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:21.466782+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:58:21.466791+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:58:21.466793+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:21.466828+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:21.466830+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:21.467260+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:58:21.521299+00:00", "trade", 14.42, 156.0]
["2026-09-28T19:58:21.607279+00:00", "trade", 14.4232, 8.0]
["2026-09-28T19:58:21.607427+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:21.607562+00:00", "trade", 14.42, 14.0]
["2026-09-28T19:58:21.607565+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:21.607569+00:00", "trade", 14.42, 300.0]
["2026-09-28T19:58:21.607569+00:00", "trade", 14.42, 580.0]
["2026-09-28T19:58:21.607571+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:21.607574+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:58:21.607578+00:00", "trade", 14.42, 9.0]
["2026-09-28T19:58:21.607578+00:00", "trade", 14.42, 300.0]
["2026-09-28T19:58:21.607580+00:00", "trade", 14.42, 2500.0]
["2026-09-28T19:58:21.607584+00:00", "trade", 14.42, 400.0]
["2026-09-28T19:58:21.607584+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:21.607587+00:00", "trade", 14.42, 21.0]
["2026-09-28T19:58:21.607588+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:21.607590+00:00", "trade", 14.42, 6.0]
["2026-09-28T19:58:21.607590+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:21.607593+00:00", "trade", 14.42, 400.0]
["2026-09-28T19:58:21.607593+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:58:21.607599+00:00", "trade", 14.42, 1.0]
["2026-09-28T19:58:21.607599+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:58:21.607599+00:00", "trade", 14.42, 8.0]
["2026-09-28T19:58:21.607599+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:21.607604+00:00", "trade", 14.42, 600.0]
["2026-09-28T19:58:21.607604+00:00", "trade", 14.42, 92.0]
["2026-09-28T19:58:21.607604+00:00", "trade", 14.42, 88.0]
["2026-09-28T19:58:21.607607+00:00", "trade", 14.42, 6.0]
["2026-09-28T19:58:21.607607+00:00", "trade", 14.42, 80.0]
["2026-09-28T19:58:21.607610+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:21.607673+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:21.607733+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:21.607784+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:21.607804+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:21.607842+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:21.607842+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:21.607844+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:21.607847+00:00", "trade", 14.42, 770.0]
["2026-09-28T19:58:21.607847+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:21.607849+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:21.607851+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:21.607863+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:21.607863+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:21.607863+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:21.607884+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:58:21.607939+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:58:21.607969+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:58:21.607994+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:58:21.608009+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:58:21.608061+00:00", "trade", 14.42, 1500.0]
["2026-09-28T19:58:21.608061+00:00", "trade", 14.42, 109.0]
["2026-09-28T19:58:21.608064+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:58:21.608104+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:58:21.608154+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:58:21.608160+00:00", "trade", 14.42, 35.0]
["2026-09-28T19:58:21.608262+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:58:21.608285+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:58:21.608285+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:58:21.608290+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:58:21.608295+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:58:21.608310+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:58:21.608330+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:58:21.608360+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:58:21.608377+00:00", "trade", 14.415, 42.0]
["2026-09-28T19:58:21.608398+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:21.608405+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:58:21.608437+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:21.608440+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:21.608505+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:21.608545+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:21.608650+00:00", "trade", 14.425, 854.0]
["2026-09-28T19:58:21.608717+00:00", "trade", 14.425, 173.0]
["2026-09-28T19:58:21.608903+00:00", "trade", 14.4198, 46.0]
["2026-09-28T19:58:21.609008+00:00", "trade", 14.42, 150.0]
["2026-09-28T19:58:21.609072+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:21.609225+00:00", "trade", 14.43, 200.0]
["2026-09-28T19:58:21.609324+00:00", "trade", 14.43, 600.0]
["2026-09-28T19:58:21.609417+00:00", "trade", 14.43, 200.0]
["2026-09-28T19:58:21.609888+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:21.610029+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:21.610602+00:00", "trade", 14.4216, 41.0]
["2026-09-28T19:58:21.611848+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:21.612114+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:21.612164+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:21.612259+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:21.613141+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:21.613156+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:21.613176+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:21.613723+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:21.613739+00:00", "trade", 14.43, 4.0]
["2026-09-28T19:58:21.613805+00:00", "trade", 14.43, 1200.0]
["2026-09-28T19:58:21.613873+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:21.613880+00:00", "trade", 14.43, 19.0]
["2026-09-28T19:58:21.613883+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:58:21.613886+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:58:21.613895+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:58:21.613953+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:21.613963+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:21.614695+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:21.614719+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:58:21.615637+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:21.619581+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:58:21.623210+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:21.623561+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:21.636091+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:21.643627+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:58:21.687089+00:00", "trade", 14.43, 500.0]
["2026-09-28T19:58:21.687158+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:21.689453+00:00", "trade", 14.43, 3180.0]
["2026-09-28T19:58:21.689518+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:21.708067+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:21.708598+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:21.708939+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:21.738352+00:00", "trade", 14.43, 400.0]
["2026-09-28T19:58:21.738419+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:21.753325+00:00", "trade", 14.425, 400.0]
["2026-09-28T19:58:21.753358+00:00", "trade", 14.425, 400.0]
["2026-09-28T19:58:21.760487+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:21.763206+00:00", "trade", 14.425, 800.0]
["2026-09-28T19:58:21.780573+00:00", "trade", 14.425, 800.0]
["2026-09-28T19:58:21.780744+00:00", "trade", 14.4275, 800.0]
["2026-09-28T19:58:21.781054+00:00", "trade", 14.425, 427.0]
["2026-09-28T19:58:21.781093+00:00", "trade", 14.425, 663.0]
["2026-09-28T19:58:21.781848+00:00", "trade", 14.4282, 43.0]
["2026-09-28T19:58:21.783204+00:00", "trade", 14.43, 400.0]
["2026-09-28T19:58:21.804700+00:00", "trade", 14.425, 427.0]
["2026-09-28T19:58:21.804702+00:00", "trade", 14.425, 700.0]
["2026-09-28T19:58:21.805141+00:00", "trade", 14.425, 427.0]
["2026-09-28T19:58:21.805300+00:00", "trade", 14.425, 1126.0]
["2026-09-28T19:58:21.805448+00:00", "trade", 14.4275, 890.0]
["2026-09-28T19:58:21.810756+00:00", "trade", 14.42, 36.0]
["2026-09-28T19:58:21.833950+00:00", "trade", 14.43, 624.0]
["2026-09-28T19:58:21.962091+00:00", "trade", 14.4377, 5.0]
["2026-09-28T19:58:22.526910+00:00", "trade", 14.425, 2.0]
["2026-09-28T19:58:22.527888+00:00", "trade", 14.425, 21.0]
["2026-09-28T19:58:22.607663+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:22.766286+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:22.768211+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:23.011956+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:23.089555+00:00", "trade", 14.4377, 300.0]
["2026-09-28T19:58:23.262477+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:23.266787+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:23.266838+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:23.485122+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:23.788648+00:00", "trade", 14.428, 100.0]
["2026-09-28T19:58:23.807740+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:58:23.807743+00:00", "trade", 14.42, 415.0]
["2026-09-28T19:58:23.807745+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:23.807788+00:00", "trade", 14.425, 10.0]
["2026-09-28T19:58:23.807790+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:23.807815+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:23.808056+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:23.808119+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:23.808161+00:00", "trade", 14.425, 20.0]
["2026-09-28T19:58:23.824971+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:23.944671+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:23.944927+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:23.944982+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:23.944992+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:23.944997+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:23.945005+00:00", "trade", 14.42, 600.0]
["2026-09-28T19:58:23.945260+00:00", "trade", 14.425, 800.0]
["2026-09-28T19:58:23.946538+00:00", "trade", 14.4254, 43.0]
["2026-09-28T19:58:23.962744+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:24.004919+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:24.004939+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:24.004998+00:00", "trade", 14.425, 99.0]
["2026-09-28T19:58:24.005065+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:24.370946+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:24.498719+00:00", "trade", 14.4376, 1.0]
["2026-09-28T19:58:24.582093+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:24.657819+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:24.807791+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:24.881256+00:00", "trade", 14.4233, 1.0]
["2026-09-28T19:58:24.920103+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:25.049706+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:25.078104+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:25.078114+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:25.078154+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:25.109148+00:00", "trade", 14.4275, 100.0]
["2026-09-28T19:58:25.195399+00:00", "trade", 14.422, 1.0]
["2026-09-28T19:58:25.262292+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:25.281102+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:25.281167+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:25.528628+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:58:25.528806+00:00", "trade", 14.425, 234.0]
["2026-09-28T19:58:25.531353+00:00", "trade", 14.425, 170.0]
["2026-09-28T19:58:25.556634+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:58:25.556853+00:00", "trade", 14.425, 2.0]
["2026-09-28T19:58:25.556856+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:58:25.556881+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:58:25.556881+00:00", "trade", 14.425, 79.0]
["2026-09-28T19:58:25.571850+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:58:25.571910+00:00", "trade", 14.425, 500.0]
["2026-09-28T19:58:25.572621+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:25.573606+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:58:25.587487+00:00", "trade", 14.425, 300.0]
["2026-09-28T19:58:25.588110+00:00", "trade", 14.425, 200.0]
["2026-09-28T19:58:25.588245+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:58:25.588789+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:58:25.934497+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:25.961862+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:26.147270+00:00", "trade", 14.4232, 2.0]
["2026-09-28T19:58:26.228891+00:00", "trade", 14.4362, 100.0]
["2026-09-28T19:58:26.301651+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:26.301979+00:00", "trade", 14.4362, 5.0]
["2026-09-28T19:58:26.370661+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:26.381233+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:58:26.381269+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:58:26.382564+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:26.636038+00:00", "trade", 14.4376, 15.0]
["2026-09-28T19:58:27.041703+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:27.045685+00:00", "trade", 14.425, 10.0]
["2026-09-28T19:58:27.053332+00:00", "trade", 14.425, 271.0]
["2026-09-28T19:58:27.401825+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:27.527173+00:00", "trade", 14.425, 6.0]
["2026-09-28T19:58:27.528006+00:00", "trade", 14.425, 104.0]
["2026-09-28T19:58:27.528208+00:00", "trade", 14.425, 8.0]
["2026-09-28T19:58:27.528304+00:00", "trade", 14.425, 7.0]
["2026-09-28T19:58:27.528334+00:00", "trade", 14.42, 14.0]
["2026-09-28T19:58:27.656170+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:27.705543+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:27.908391+00:00", "trade", 14.4376, 1.0]
["2026-09-28T19:58:28.082692+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:58:28.181305+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:28.183506+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:28.282582+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:28.284493+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:58:28.286792+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:28.324652+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:28.370671+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:28.427637+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:28.501448+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:28.591572+00:00", "trade", 14.4361, 100.0]
["2026-09-28T19:58:28.929489+00:00", "trade", 14.4232, 4.0]
["2026-09-28T19:58:29.173223+00:00", "trade", 14.4361, 17.0]
["2026-09-28T19:58:29.180810+00:00", "trade", 14.4361, 4.0]
["2026-09-28T19:58:29.334250+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:58:29.337251+00:00", "trade", 14.4228, 1.0]
["2026-09-28T19:58:29.590751+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:29.591711+00:00", "trade", 14.425, 427.0]
["2026-09-28T19:58:29.592017+00:00", "trade", 14.425, 800.0]
["2026-09-28T19:58:29.592153+00:00", "trade", 14.425, 373.0]
["2026-09-28T19:58:29.592192+00:00", "trade", 14.425, 54.0]
["2026-09-28T19:58:29.593948+00:00", "trade", 14.425, 54.0]
["2026-09-28T19:58:29.598495+00:00", "trade", 14.425, 338.0]
["2026-09-28T19:58:29.930662+00:00", "trade", 14.425, 35.0]
["2026-09-28T19:58:30.012645+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:30.082837+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:58:30.085967+00:00", "trade", 14.425, 1.0]
["2026-09-28T19:58:30.085967+00:00", "trade", 14.425, 99.0]
["2026-09-28T19:58:30.089666+00:00", "trade", 14.425, 1.0]
["2026-09-28T19:58:30.136009+00:00", "trade", 14.426, 4.0]
["2026-09-28T19:58:30.152112+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:30.152387+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:30.153069+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:30.159856+00:00", "trade", 14.425, 1200.0]
["2026-09-28T19:58:30.330067+00:00", "trade", 14.4361, 4.0]
["2026-09-28T19:58:30.330248+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:58:30.330251+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:58:30.330254+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:58:30.330258+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:58:30.330258+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:58:30.330260+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:58:30.330263+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:58:30.330263+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:58:30.330356+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:58:30.330356+00:00", "trade", 14.43, 300.0]
["2026-09-28T19:58:30.330363+00:00", "trade", 14.43, 3.0]
["2026-09-28T19:58:30.330363+00:00", "trade", 14.43, 277.0]
["2026-09-28T19:58:30.330367+00:00", "trade", 14.43, 200.0]
["2026-09-28T19:58:30.330367+00:00", "trade", 14.43, 97.0]
["2026-09-28T19:58:30.330369+00:00", "trade", 14.43, 3.0]
["2026-09-28T19:58:30.330371+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:58:30.330371+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:58:30.330374+00:00", "trade", 14.43, 13.0]
["2026-09-28T19:58:30.330374+00:00", "trade", 14.43, 200.0]
["2026-09-28T19:58:30.330377+00:00", "trade", 14.43, 3.0]
["2026-09-28T19:58:30.330380+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:58:30.330380+00:00", "trade", 14.43, 500.0]
["2026-09-28T19:58:30.330384+00:00", "trade", 14.43, 3.0]
["2026-09-28T19:58:30.330384+00:00", "trade", 14.43, 8.0]
["2026-09-28T19:58:30.330387+00:00", "trade", 14.43, 300.0]
["2026-09-28T19:58:30.330387+00:00", "trade", 14.43, 13.0]
["2026-09-28T19:58:30.330389+00:00", "trade", 14.43, 7.0]
["2026-09-28T19:58:30.330393+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:58:30.330395+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:58:30.330395+00:00", "trade", 14.43, 200.0]
["2026-09-28T19:58:30.330396+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:30.330396+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:30.330402+00:00", "trade", 14.43, 200.0]
["2026-09-28T19:58:30.330402+00:00", "trade", 14.43, 200.0]
["2026-09-28T19:58:30.330406+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:30.330407+00:00", "trade", 14.43, 200.0]
["2026-09-28T19:58:30.330407+00:00", "trade", 14.43, 400.0]
["2026-09-28T19:58:30.330410+00:00", "trade", 14.43, 300.0]
["2026-09-28T19:58:30.330410+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:58:30.330414+00:00", "trade", 14.43, 600.0]
["2026-09-28T19:58:30.330414+00:00", "trade", 14.43, 3.0]
["2026-09-28T19:58:30.330416+00:00", "trade", 14.43, 1200.0]
["2026-09-28T19:58:30.330416+00:00", "trade", 14.43, 800.0]
["2026-09-28T19:58:30.330419+00:00", "trade", 14.43, 300.0]
["2026-09-28T19:58:30.330419+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:58:30.330422+00:00", "trade", 14.43, 6.0]
["2026-09-28T19:58:30.330422+00:00", "trade", 14.43, 341.0]
["2026-09-28T19:58:30.330526+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:30.330622+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:30.330654+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:58:30.330654+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:58:30.330657+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:58:30.330667+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:30.330675+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:58:30.330677+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:30.330691+00:00", "trade", 14.43, 20.0]
["2026-09-28T19:58:30.330691+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:58:30.330691+00:00", "trade", 14.43, 200.0]
["2026-09-28T19:58:30.330691+00:00", "trade", 14.43, 39.0]
["2026-09-28T19:58:30.330691+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:58:30.330691+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:58:30.330697+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:58:30.330697+00:00", "trade", 14.43, 20.0]
["2026-09-28T19:58:30.330697+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:30.330702+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:58:30.330702+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:58:30.330705+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:58:30.330790+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:58:30.330882+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:58:30.330886+00:00", "trade", 14.43, 10.0]
["2026-09-28T19:58:30.330889+00:00", "trade", 14.43, 1.0]
["2026-09-28T19:58:30.330889+00:00", "trade", 14.43, 18.0]
["2026-09-28T19:58:30.330895+00:00", "trade", 14.43, 38.0]
["2026-09-28T19:58:30.330895+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:58:30.330895+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:58:30.330898+00:00", "trade", 14.43, 300.0]
["2026-09-28T19:58:30.330898+00:00", "trade", 14.43, 1.0]
["2026-09-28T19:58:30.330912+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:30.330955+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:58:30.330984+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:58:30.331032+00:00", "trade", 14.43, 300.0]
["2026-09-28T19:58:30.331053+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:30.331053+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:30.331058+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:30.331058+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:30.331063+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:30.331098+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:58:30.331105+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:58:30.331158+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:58:30.331213+00:00", "trade", 14.43, 15.0]
["2026-09-28T19:58:30.331213+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:58:30.331216+00:00", "trade", 14.43, 1.0]
["2026-09-28T19:58:30.331243+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:58:30.331243+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:58:30.331249+00:00", "trade", 14.43, 200.0]
["2026-09-28T19:58:30.331333+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:58:30.331343+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:58:30.331346+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:58:30.331351+00:00", "trade", 14.43, 60.0]
["2026-09-28T19:58:30.331368+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:58:30.331393+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:58:30.331474+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:58:30.331474+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:58:30.331547+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:58:30.331569+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:58:30.331579+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:58:30.331584+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:58:30.331598+00:00", "trade", 14.43, 1.0]
["2026-09-28T19:58:30.331643+00:00", "trade", 14.4256, 40.0]
["2026-09-28T19:58:30.331715+00:00", "trade", 14.435, 854.0]
["2026-09-28T19:58:30.331727+00:00", "trade", 14.43, 1.0]
["2026-09-28T19:58:30.331769+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:58:30.331910+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:58:30.331950+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:58:30.332022+00:00", "trade", 14.43, 40.0]
["2026-09-28T19:58:30.332150+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:58:30.332223+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:58:30.332311+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:58:30.332311+00:00", "trade", 14.435, 11.0]
["2026-09-28T19:58:30.332314+00:00", "trade", 14.43, 1100.0]
["2026-09-28T19:58:30.332626+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:58:30.332912+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:58:30.332967+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:58:30.332993+00:00", "trade", 14.435, 38.0]
["2026-09-28T19:58:30.334190+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:58:30.334230+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:58:30.334256+00:00", "trade", 14.435, 192.0]
["2026-09-28T19:58:30.334653+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:58:30.334681+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:58:30.335032+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:58:30.335113+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:58:30.335383+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:58:30.336310+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:58:30.336831+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:58:30.336854+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:58:30.337314+00:00", "trade", 14.435, 49.0]
["2026-09-28T19:58:30.346605+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:58:30.346660+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:58:30.361410+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:58:30.431196+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:58:30.508600+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:58:30.903160+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:58:30.994252+00:00", "trade", 14.4373, 6.0]
["2026-09-28T19:58:31.015096+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:58:31.037498+00:00", "trade", 14.4236, 2.0]
["2026-09-28T19:58:31.044123+00:00", "trade", 14.4236, 1.0]
["2026-09-28T19:58:31.044541+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:58:31.048741+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:58:31.050188+00:00", "trade", 14.4236, 1.0]
["2026-09-28T19:58:31.082206+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:58:31.092734+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:58:31.330487+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:58:31.488316+00:00", "trade", 14.435, 427.0]
["2026-09-28T19:58:31.488343+00:00", "trade", 14.435, 773.0]
["2026-09-28T19:58:31.503624+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:58:31.533487+00:00", "trade", 14.435, 22.0]
["2026-09-28T19:58:31.536583+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:58:31.536593+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:58:31.536629+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:58:31.536637+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:58:31.536637+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:58:31.536657+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:58:31.536661+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:58:31.536663+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:58:31.536666+00:00", "trade", 14.43, 133.0]
["2026-09-28T19:58:31.536666+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:58:31.536666+00:00", "trade", 14.435, 471.0]
["2026-09-28T19:58:31.536666+00:00", "trade", 14.435, 200.0]
["2026-09-28T19:58:31.536669+00:00", "trade", 14.43, 200.0]
["2026-09-28T19:58:31.536671+00:00", "trade", 14.43, 300.0]
["2026-09-28T19:58:31.536671+00:00", "trade", 14.43, 89.0]
["2026-09-28T19:58:31.536681+00:00", "trade", 14.43, 6.0]
["2026-09-28T19:58:31.536684+00:00", "trade", 14.43, 665.0]
["2026-09-28T19:58:31.536708+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:58:31.536714+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:58:31.536717+00:00", "trade", 14.43, 3.0]
["2026-09-28T19:58:31.536717+00:00", "trade", 14.43, 600.0]
["2026-09-28T19:58:31.536723+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:58:31.536723+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:58:31.536723+00:00", "trade", 14.43, 200.0]
["2026-09-28T19:58:31.536726+00:00", "trade", 14.43, 200.0]
["2026-09-28T19:58:31.536729+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:58:31.536768+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:58:31.536883+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:58:31.536883+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:58:31.536923+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:58:31.536928+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:58:31.536948+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:58:31.536978+00:00", "trade", 14.43, 300.0]
["2026-09-28T19:58:31.536993+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:58:31.537008+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:58:31.537321+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:58:31.537324+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:58:31.537349+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:58:31.537420+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:58:31.537424+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:31.537424+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:31.537464+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:31.537469+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:31.537565+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:31.537565+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:31.537766+00:00", "trade", 14.43, 402.0]
["2026-09-28T19:58:31.537781+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:58:31.537886+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:58:31.537988+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:58:31.538001+00:00", "trade", 14.4322, 40.0]
["2026-09-28T19:58:31.538066+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:31.538151+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:31.539634+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:31.540732+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:31.541213+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:31.541323+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:31.544613+00:00", "trade", 14.425, 7.0]
["2026-09-28T19:58:31.548120+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:31.552179+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:31.568192+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:31.637377+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:31.646760+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:31.647697+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:31.676733+00:00", "trade", 14.425, 146.0]
["2026-09-28T19:58:31.945149+00:00", "trade", 14.425, 153.0]
["2026-09-28T19:58:31.945415+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:32.159901+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:32.344114+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:32.506737+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:32.560952+00:00", "trade", 14.425, 26.0]
["2026-09-28T19:58:32.562058+00:00", "trade", 14.425, 4.0]
["2026-09-28T19:58:32.577355+00:00", "trade", 14.42, 342.0]
["2026-09-28T19:58:32.625625+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:32.664778+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:32.683026+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:32.749494+00:00", "trade", 14.4372, 1.0]
["2026-09-28T19:58:32.805347+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:32.819762+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:58:32.819949+00:00", "trade", 14.425, 200.0]
["2026-09-28T19:58:32.821074+00:00", "trade", 14.425, 300.0]
["2026-09-28T19:58:32.828925+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:58:32.962231+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:33.124813+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:34.121821+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:34.269294+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:58:34.577105+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:34.689114+00:00", "trade", 14.4263, 4.0]
["2026-09-28T19:58:34.815710+00:00", "trade", 14.4237, 1.0]
["2026-09-28T19:58:34.938741+00:00", "trade", 14.4237, 1.0]
["2026-09-28T19:58:34.942885+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:35.011098+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:35.354286+00:00", "trade", 14.4372, 7.0]
["2026-09-28T19:58:35.449994+00:00", "trade", 14.4467, 32.0]
["2026-09-28T19:58:35.691166+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:35.840998+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:35.844000+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:35.844007+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:58:35.844015+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:35.844016+00:00", "trade", 14.43, 400.0]
["2026-09-28T19:58:35.844016+00:00", "trade", 14.43, 69.0]
["2026-09-28T19:58:35.844025+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:35.844045+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:35.846446+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:35.846937+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:35.847023+00:00", "trade", 14.425, 200.0]
["2026-09-28T19:58:35.847026+00:00", "trade", 14.425, 243.0]
["2026-09-28T19:58:35.847103+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:35.982490+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:36.090170+00:00", "trade", 14.425, 93.0]
["2026-09-28T19:58:36.127044+00:00", "trade", 14.425, 353.0]
["2026-09-28T19:58:36.437834+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:36.606565+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:36.906812+00:00", "trade", 14.4237, 10.0]
["2026-09-28T19:58:37.140932+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:37.566652+00:00", "trade", 14.4237, 300.0]
["2026-09-28T19:58:37.655928+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:37.907203+00:00", "trade", 14.4359, 100.0]
["2026-09-28T19:58:37.910944+00:00", "trade", 14.425, 35.0]
["2026-09-28T19:58:37.912015+00:00", "trade", 14.425, 37.0]
["2026-09-28T19:58:37.912045+00:00", "trade", 14.425, 10.0]
["2026-09-28T19:58:37.912231+00:00", "trade", 14.425, 28.0]
["2026-09-28T19:58:37.935318+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:38.194447+00:00", "trade", 14.425, 120.0]
["2026-09-28T19:58:38.213982+00:00", "trade", 14.4372, 7.0]
["2026-09-28T19:58:38.240424+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:38.247656+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:58:38.342187+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:38.625351+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:38.778007+00:00", "trade", 14.4266, 100.0]
["2026-09-28T19:58:38.848367+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:38.926522+00:00", "trade", 14.4359, 16.0]
["2026-09-28T19:58:38.934289+00:00", "trade", 14.4359, 4.0]
["2026-09-28T19:58:39.380885+00:00", "trade", 14.425, 10.0]
["2026-09-28T19:58:39.445783+00:00", "trade", 14.425, 2.0]
["2026-09-28T19:58:39.445939+00:00", "trade", 14.425, 8.0]
["2026-09-28T19:58:39.457171+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:39.482611+00:00", "trade", 14.425, 400.0]
["2026-09-28T19:58:39.492760+00:00", "trade", 14.425, 400.0]
["2026-09-28T19:58:39.494041+00:00", "trade", 14.4277, 40.0]
["2026-09-28T19:58:39.563910+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:39.564025+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:39.601990+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:39.602051+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:39.724170+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:58:39.724173+00:00", "trade", 14.425, 200.0]
["2026-09-28T19:58:39.724357+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:58:39.724471+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:58:39.726086+00:00", "trade", 14.425, 22.0]
["2026-09-28T19:58:39.726086+00:00", "trade", 14.425, 14.0]
["2026-09-28T19:58:39.726862+00:00", "trade", 14.42, 143.0]
["2026-09-28T19:58:40.100844+00:00", "trade", 14.425, 308.0]
["2026-09-28T19:58:40.101935+00:00", "trade", 14.425, 3.0]
["2026-09-28T19:58:40.600820+00:00", "trade", 14.4371, 2.0]
["2026-09-28T19:58:40.611216+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:58:40.611312+00:00", "trade", 14.425, 200.0]
["2026-09-28T19:58:40.684086+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:40.748342+00:00", "trade", 14.4234, 100.0]
["2026-09-28T19:58:40.873247+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:58:41.049045+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:41.049150+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:41.166264+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:41.315766+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:58:41.342107+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:41.511778+00:00", "trade", 14.425, 2.0]
["2026-09-28T19:58:41.520550+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:58:41.522018+00:00", "trade", 14.425, 198.0]
["2026-09-28T19:58:41.531547+00:00", "trade", 14.425, 5.0]
["2026-09-28T19:58:41.726495+00:00", "trade", 14.4266, 100.0]
["2026-09-28T19:58:41.761626+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:41.797801+00:00", "trade", 14.4266, 100.0]
["2026-09-28T19:58:41.802916+00:00", "trade", 14.4266, 100.0]
["2026-09-28T19:58:41.884138+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:41.899825+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:42.010091+00:00", "trade", 14.425, 30.0]
["2026-09-28T19:58:42.190169+00:00", "trade", 14.4234, 2.0]
["2026-09-28T19:58:42.432949+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:42.655814+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:42.691592+00:00", "trade", 14.425, 10.0]
["2026-09-28T19:58:42.946719+00:00", "trade", 14.425, 151.0]
["2026-09-28T19:58:42.954769+00:00", "trade", 14.425, 800.0]
["2026-09-28T19:58:42.954772+00:00", "trade", 14.425, 189.0]
["2026-09-28T19:58:42.954787+00:00", "trade", 14.425, 182.0]
["2026-09-28T19:58:42.954814+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:42.954817+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:42.954965+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:58:42.954968+00:00", "trade", 14.425, 800.0]
["2026-09-28T19:58:42.954974+00:00", "trade", 14.425, 2600.0]
["2026-09-28T19:58:42.954974+00:00", "trade", 14.42, 300.0]
["2026-09-28T19:58:42.954977+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:42.954977+00:00", "trade", 14.42, 25.0]
["2026-09-28T19:58:42.954980+00:00", "trade", 14.42, 300.0]
["2026-09-28T19:58:42.954983+00:00", "trade", 14.42, 400.0]
["2026-09-28T19:58:42.954988+00:00", "trade", 14.42, 40.0]
["2026-09-28T19:58:42.954988+00:00", "trade", 14.425, 400.0]
["2026-09-28T19:58:42.954988+00:00", "trade", 14.42, 331.0]
["2026-09-28T19:58:42.954988+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:58:42.954992+00:00", "trade", 14.42, 2477.0]
["2026-09-28T19:58:42.954996+00:00", "trade", 14.425, 500.0]
["2026-09-28T19:58:42.954996+00:00", "trade", 14.425, 466.0]
["2026-09-28T19:58:42.955001+00:00", "trade", 14.425, 597.0]
["2026-09-28T19:58:42.955001+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:58:42.955001+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:42.955004+00:00", "trade", 14.42, 22.0]
["2026-09-28T19:58:42.955004+00:00", "trade", 14.425, 110.0]
["2026-09-28T19:58:42.955008+00:00", "trade", 14.42, 300.0]
["2026-09-28T19:58:42.955008+00:00", "trade", 14.42, 1000.0]
["2026-09-28T19:58:42.955008+00:00", "trade", 14.42, 400.0]
["2026-09-28T19:58:42.955010+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:58:42.955010+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:58:42.955013+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:42.955016+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:42.955016+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:42.955016+00:00", "trade", 14.42, 700.0]
["2026-09-28T19:58:42.955019+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:42.955019+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:42.955022+00:00", "trade", 14.42, 3.0]
["2026-09-28T19:58:42.955022+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:42.955022+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:42.955028+00:00", "trade", 14.42, 400.0]
["2026-09-28T19:58:42.955028+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:58:42.955028+00:00", "trade", 14.425, 290.0]
["2026-09-28T19:58:42.955031+00:00", "trade", 14.42, 936.0]
["2026-09-28T19:58:42.955031+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:58:42.955035+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:42.955035+00:00", "trade", 14.42, 3.0]
["2026-09-28T19:58:42.955040+00:00", "trade", 14.42, 3.0]
["2026-09-28T19:58:42.955040+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:42.955040+00:00", "trade", 14.42, 36.0]
["2026-09-28T19:58:42.955046+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:42.955046+00:00", "trade", 14.42, 900.0]
["2026-09-28T19:58:42.955046+00:00", "trade", 14.42, 20.0]
["2026-09-28T19:58:42.955047+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:42.955047+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:42.955050+00:00", "trade", 14.42, 22.0]
["2026-09-28T19:58:42.955050+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:58:42.955052+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:42.955052+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:42.955055+00:00", "trade", 14.42, 2300.0]
["2026-09-28T19:58:42.955055+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:42.955055+00:00", "trade", 14.42, 300.0]
["2026-09-28T19:58:42.955055+00:00", "trade", 14.42, 25.0]
["2026-09-28T19:58:42.955057+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:42.955059+00:00", "trade", 14.42, 28.0]
["2026-09-28T19:58:42.955059+00:00", "trade", 14.42, 600.0]
["2026-09-28T19:58:42.955063+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:42.955063+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:42.955063+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:42.955064+00:00", "trade", 14.42, 300.0]
["2026-09-28T19:58:42.955064+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:42.955064+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:42.955064+00:00", "trade", 14.42, 900.0]
["2026-09-28T19:58:42.955067+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:58:42.955067+00:00", "trade", 14.42, 300.0]
["2026-09-28T19:58:42.955067+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:42.955067+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:42.955071+00:00", "trade", 14.425, 200.0]
["2026-09-28T19:58:42.955071+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:58:42.955072+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:42.955073+00:00", "trade", 14.42, 42.0]
["2026-09-28T19:58:42.955076+00:00", "trade", 14.425, 800.0]
["2026-09-28T19:58:42.955076+00:00", "trade", 14.42, 10.0]
["2026-09-28T19:58:42.955080+00:00", "trade", 14.42, 300.0]
["2026-09-28T19:58:42.955080+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:42.955086+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:42.955086+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:42.955086+00:00", "trade", 14.42, 700.0]
["2026-09-28T19:58:42.955088+00:00", "trade", 14.42, 2117.0]
["2026-09-28T19:58:42.955091+00:00", "trade", 14.42, 400.0]
["2026-09-28T19:58:42.955091+00:00", "trade", 14.42, 400.0]
["2026-09-28T19:58:42.955091+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:42.955091+00:00", "trade", 14.42, 400.0]
["2026-09-28T19:58:42.955094+00:00", "trade", 14.42, 300.0]
["2026-09-28T19:58:42.955094+00:00", "trade", 14.42, 138.0]
["2026-09-28T19:58:42.955097+00:00", "trade", 14.425, 200.0]
["2026-09-28T19:58:42.955097+00:00", "trade", 14.425, 334.0]
["2026-09-28T19:58:42.955103+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:58:42.955109+00:00", "trade", 14.42, 69.0]
["2026-09-28T19:58:42.955116+00:00", "trade", 14.425, 3.0]
["2026-09-28T19:58:42.955116+00:00", "trade", 14.42, 963.0]
["2026-09-28T19:58:42.955121+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:42.955121+00:00", "trade", 14.42, 237.0]
["2026-09-28T19:58:42.955122+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:42.955127+00:00", "trade", 14.42, 300.0]
["2026-09-28T19:58:42.955127+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:58:42.955133+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:42.955133+00:00", "trade", 14.42, 10.0]
["2026-09-28T19:58:42.955133+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:42.955139+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:42.955142+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:42.955142+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:42.955148+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:42.955152+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:42.955157+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:42.955157+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:42.955158+00:00", "trade", 14.42, 300.0]
["2026-09-28T19:58:42.955162+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:42.955172+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:42.955187+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:42.955190+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:58:42.955190+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:42.955197+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:42.955229+00:00", "trade", 14.42, 63.0]
["2026-09-28T19:58:42.955229+00:00", "trade", 14.42, 37.0]
["2026-09-28T19:58:42.955235+00:00", "trade", 14.42, 10.0]
["2026-09-28T19:58:42.955238+00:00", "trade", 14.42, 40.0]
["2026-09-28T19:58:42.955241+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:42.955244+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:42.955244+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:42.955247+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:42.955258+00:00", "trade", 14.42, 120.0]
["2026-09-28T19:58:42.955262+00:00", "trade", 14.42, 160.0]
["2026-09-28T19:58:42.955262+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:58:42.955262+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:58:42.955267+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:58:42.955274+00:00", "trade", 14.42, 10.0]
["2026-09-28T19:58:42.955281+00:00", "trade", 14.42, 63.0]
["2026-09-28T19:58:42.955281+00:00", "trade", 14.42, 90.0]
["2026-09-28T19:58:42.955283+00:00", "trade", 14.42, 37.0]
["2026-09-28T19:58:42.955286+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:42.955295+00:00", "trade", 14.42, 10.0]
["2026-09-28T19:58:42.955298+00:00", "trade", 14.42, 18.0]
["2026-09-28T19:58:42.955302+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:58:42.955322+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:42.955334+00:00", "trade", 14.42, 400.0]
["2026-09-28T19:58:42.955374+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:58:42.955374+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:58:42.955377+00:00", "trade", 14.42, 500.0]
["2026-09-28T19:58:42.955377+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:58:42.955408+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:58:42.955410+00:00", "trade", 14.42, 963.0]
["2026-09-28T19:58:42.955413+00:00", "trade", 14.42, 237.0]
["2026-09-28T19:58:42.955416+00:00", "trade", 14.42, 600.0]
["2026-09-28T19:58:42.955416+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:42.955423+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:42.955423+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:42.955428+00:00", "trade", 14.42, 37.0]
["2026-09-28T19:58:42.955428+00:00", "trade", 14.42, 63.0]
["2026-09-28T19:58:42.955428+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:58:42.955431+00:00", "trade", 14.42, 63.0]
["2026-09-28T19:58:42.955431+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:58:42.955431+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:42.955437+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:42.955440+00:00", "trade", 14.42, 400.0]
["2026-09-28T19:58:42.955440+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:42.955443+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:42.955443+00:00", "trade", 14.42, 300.0]
["2026-09-28T19:58:42.955494+00:00", "trade", 14.42, 800.0]
["2026-09-28T19:58:42.955509+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:58:42.955533+00:00", "trade", 14.42, 273.0]
["2026-09-28T19:58:42.955533+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:58:42.955623+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:58:42.955635+00:00", "trade", 14.42, 4218.0]
["2026-09-28T19:58:42.955641+00:00", "trade", 14.42, 334.0]
["2026-09-28T19:58:42.955641+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:42.955653+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:58:42.955679+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:58:42.955688+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:58:42.955698+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:42.955701+00:00", "trade", 14.42, 20.0]
["2026-09-28T19:58:42.955701+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:42.955701+00:00", "trade", 14.42, 80.0]
["2026-09-28T19:58:42.955716+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:42.955728+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:58:42.955734+00:00", "trade", 14.42, 110.0]
["2026-09-28T19:58:42.955738+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:42.955740+00:00", "trade", 14.42, 90.0]
["2026-09-28T19:58:42.955746+00:00", "trade", 14.42, 20.0]
["2026-09-28T19:58:42.955869+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:42.955897+00:00", "trade", 14.425, 234.0]
["2026-09-28T19:58:42.955954+00:00", "trade", 14.425, 113.0]
["2026-09-28T19:58:42.955969+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:42.955974+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:42.956049+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:42.956054+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:42.956089+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:42.956094+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:42.956099+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:42.956099+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:58:42.956104+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:58:42.956195+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:58:42.956206+00:00", "trade", 14.42, 5.0]
["2026-09-28T19:58:42.956215+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:42.956235+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:42.956235+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:42.956245+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:42.956258+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:42.956295+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:58:42.956300+00:00", "trade", 14.4241, 40.0]
["2026-09-28T19:58:42.956306+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:42.956315+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:58:42.956405+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:42.956477+00:00", "trade", 14.4213, 42.0]
["2026-09-28T19:58:42.956490+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:42.956682+00:00", "trade", 14.4202, 43.0]
["2026-09-28T19:58:42.956776+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:42.956851+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:42.956853+00:00", "trade", 14.421, 43.0]
["2026-09-28T19:58:42.957061+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:42.957199+00:00", "trade", 14.415, 14.0]
["2026-09-28T19:58:42.957229+00:00", "trade", 14.4201, 40.0]
["2026-09-28T19:58:42.957587+00:00", "trade", 14.4202, 40.0]
["2026-09-28T19:58:42.957653+00:00", "trade", 14.415, 127.0]
["2026-09-28T19:58:42.957677+00:00", "trade", 14.415, 128.0]
["2026-09-28T19:58:42.958104+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:42.960615+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:42.962422+00:00", "trade", 14.42, 623.0]
["2026-09-28T19:58:42.962428+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:58:42.987066+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:58:43.014070+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:58:43.014774+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:43.020896+00:00", "trade", 14.42, 3160.0]
["2026-09-28T19:58:43.068702+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:43.217733+00:00", "trade", 14.415, 46.0]
["2026-09-28T19:58:43.232306+00:00", "trade", 14.415, 115.0]
["2026-09-28T19:58:43.232306+00:00", "trade", 14.415, 113.0]
["2026-09-28T19:58:43.291249+00:00", "trade", 14.4258, 2.0]
["2026-09-28T19:58:43.311457+00:00", "trade", 14.415, 140.0]
["2026-09-28T19:58:43.521365+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:43.609089+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:43.612263+00:00", "trade", 14.4131, 2.0]
["2026-09-28T19:58:43.803094+00:00", "trade", 14.4227, 9.0]
["2026-09-28T19:58:43.822547+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:43.899014+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:43.940643+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:43.955122+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:43.955840+00:00", "trade", 14.415, 7.0]
["2026-09-28T19:58:43.956330+00:00", "trade", 14.415, 12.0]
["2026-09-28T19:58:43.981034+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:44.043808+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:44.056043+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:44.124110+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:44.124310+00:00", "trade", 14.415, 427.0]
["2026-09-28T19:58:44.143240+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:44.178872+00:00", "trade", 14.415, 63.0]
["2026-09-28T19:58:44.336640+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:44.416140+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:44.465342+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:44.501627+00:00", "trade", 14.436, 7.0]
["2026-09-28T19:58:44.508981+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:44.542967+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:44.781549+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:44.827564+00:00", "trade", 14.435, 900.0]
["2026-09-28T19:58:44.838540+00:00", "trade", 14.435, 500.0]
["2026-09-28T19:58:44.841821+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:58:44.845156+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:58:44.848824+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:58:44.907449+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:44.923091+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:44.974293+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:44.974474+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:45.075170+00:00", "trade", 14.41, 800.0]
["2026-09-28T19:58:45.075203+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:45.075242+00:00", "trade", 14.41, 80.0]
["2026-09-28T19:58:45.075244+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:45.075244+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:45.075246+00:00", "trade", 14.41, 300.0]
["2026-09-28T19:58:45.075249+00:00", "trade", 14.41, 255.0]
["2026-09-28T19:58:45.075249+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:58:45.075249+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:45.075249+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:45.075249+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:45.075255+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:58:45.075255+00:00", "trade", 14.41, 35.0]
["2026-09-28T19:58:45.075258+00:00", "trade", 14.41, 26.0]
["2026-09-28T19:58:45.075258+00:00", "trade", 14.41, 37.0]
["2026-09-28T19:58:45.075261+00:00", "trade", 14.41, 80.0]
["2026-09-28T19:58:45.075261+00:00", "trade", 14.41, 1192.0]
["2026-09-28T19:58:45.075264+00:00", "trade", 14.41, 70.0]
["2026-09-28T19:58:45.075267+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:58:45.075270+00:00", "trade", 14.41, 26.0]
["2026-09-28T19:58:45.075270+00:00", "trade", 14.41, 10.0]
["2026-09-28T19:58:45.075273+00:00", "trade", 14.41, 967.0]
["2026-09-28T19:58:45.075273+00:00", "trade", 14.41, 19.0]
["2026-09-28T19:58:45.075274+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:45.075312+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:58:45.075312+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:58:45.075318+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:58:45.075318+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:58:45.075322+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:58:45.075322+00:00", "trade", 14.41, 1300.0]
["2026-09-28T19:58:45.075324+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:45.075328+00:00", "trade", 14.41, 55.0]
["2026-09-28T19:58:45.075328+00:00", "trade", 14.41, 22.0]
["2026-09-28T19:58:45.075328+00:00", "trade", 14.41, 700.0]
["2026-09-28T19:58:45.075329+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:45.075331+00:00", "trade", 14.41, 22.0]
["2026-09-28T19:58:45.075331+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:58:45.075333+00:00", "trade", 14.41, 300.0]
["2026-09-28T19:58:45.075333+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:58:45.075336+00:00", "trade", 14.41, 600.0]
["2026-09-28T19:58:45.075364+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:45.075364+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:45.075438+00:00", "trade", 14.41, 8.0]
["2026-09-28T19:58:45.075438+00:00", "trade", 14.41, 2.0]
["2026-09-28T19:58:45.075559+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:45.075559+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:45.075564+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:45.075569+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:45.075574+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:45.075594+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:58:45.075597+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:58:45.075600+00:00", "trade", 14.41, 21.0]
["2026-09-28T19:58:45.075718+00:00", "trade", 14.41, 79.0]
["2026-09-28T19:58:45.075721+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:58:45.075721+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:58:45.075724+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:58:45.075727+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:58:45.075727+00:00", "trade", 14.41, 20.0]
["2026-09-28T19:58:45.075736+00:00", "trade", 14.41, 80.0]
["2026-09-28T19:58:45.075736+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:58:45.075742+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:58:45.075742+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:58:45.075745+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:58:45.075745+00:00", "trade", 14.41, 19.0]
["2026-09-28T19:58:45.075750+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:45.075795+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:45.075820+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:58:45.075826+00:00", "trade", 14.415, 5.0]
["2026-09-28T19:58:45.075840+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:58:45.075853+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:58:45.075907+00:00", "trade", 14.41, 58.0]
["2026-09-28T19:58:45.075907+00:00", "trade", 14.41, 140.0]
["2026-09-28T19:58:45.076166+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:58:45.076175+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:58:45.076235+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:58:45.076306+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:58:45.076306+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:58:45.076602+00:00", "trade", 14.4156, 42.0]
["2026-09-28T19:58:45.077198+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:58:45.079298+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:58:45.079684+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:58:45.080416+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:58:45.083172+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:58:45.083223+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:58:45.102899+00:00", "trade", 14.41, 81.0]
["2026-09-28T19:58:45.102902+00:00", "trade", 14.41, 19.0]
["2026-09-28T19:58:45.102904+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:58:45.103041+00:00", "trade", 14.41, 81.0]
["2026-09-28T19:58:45.103044+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:58:45.103045+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:45.103045+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:45.103047+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:58:45.103047+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:58:45.103050+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:58:45.103170+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:45.103170+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:45.103250+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:45.103255+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:45.103275+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:45.103331+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:45.103335+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:45.103335+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:45.104322+00:00", "trade", 14.41, 36.0]
["2026-09-28T19:58:45.104393+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:45.104613+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:45.104908+00:00", "trade", 14.405, 200.0]
["2026-09-28T19:58:45.108578+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:45.114482+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:45.166606+00:00", "trade", 14.4225, 100.0]
["2026-09-28T19:58:45.180594+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:45.182835+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:45.188423+00:00", "trade", 14.4, 35.0]
["2026-09-28T19:58:45.316092+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:58:45.316227+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:45.316257+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:45.316260+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:58:45.316398+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:45.316468+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:58:45.316468+00:00", "trade", 14.41, 300.0]
["2026-09-28T19:58:45.316471+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:58:45.316471+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:58:45.316483+00:00", "trade", 14.41, 346.0]
["2026-09-28T19:58:45.316507+00:00", "trade", 14.41, 346.0]
["2026-09-28T19:58:45.316743+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:45.316743+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:45.317415+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:45.317433+00:00", "trade", 14.41, 10.0]
["2026-09-28T19:58:45.317495+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:45.318011+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:45.318272+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:45.320442+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:45.320545+00:00", "trade", 14.41, 68.0]
["2026-09-28T19:58:45.321500+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:45.323107+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:58:45.336360+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:45.350993+00:00", "trade", 14.41, 300.0]
["2026-09-28T19:58:45.350993+00:00", "trade", 14.41, 900.0]
["2026-09-28T19:58:45.350996+00:00", "trade", 14.41, 700.0]
["2026-09-28T19:58:45.351085+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:45.398713+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:45.417784+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:45.496669+00:00", "trade", 14.4356, 1.0]
["2026-09-28T19:58:45.531996+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:45.544392+00:00", "trade", 14.41, 400.0]
["2026-09-28T19:58:45.557801+00:00", "trade", 14.41, 708.0]
["2026-09-28T19:58:45.558163+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:45.558174+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:45.558178+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:45.558178+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:45.558195+00:00", "trade", 14.405, 728.0]
["2026-09-28T19:58:45.558201+00:00", "trade", 14.405, 31.0]
["2026-09-28T19:58:45.643150+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:45.667914+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:45.684253+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:45.688157+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:45.688161+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:58:45.688754+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:45.725002+00:00", "trade", 14.41, 400.0]
["2026-09-28T19:58:45.751603+00:00", "trade", 14.4433, 5800.0]
["2026-09-28T19:58:45.758330+00:00", "trade", 14.4433, 1300.0]
["2026-09-28T19:58:45.763040+00:00", "trade", 14.4433, 300.0]
["2026-09-28T19:58:45.765866+00:00", "trade", 14.4433, 300.0]
["2026-09-28T19:58:45.766375+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:58:45.768750+00:00", "trade", 14.4433, 200.0]
["2026-09-28T19:58:45.772007+00:00", "trade", 14.4433, 100.0]
["2026-09-28T19:58:45.776169+00:00", "trade", 14.4433, 100.0]
["2026-09-28T19:58:45.778824+00:00", "trade", 14.4433, 400.0]
["2026-09-28T19:58:45.781540+00:00", "trade", 14.4433, 200.0]
["2026-09-28T19:58:45.795488+00:00", "trade", 14.41, 232.0]
["2026-09-28T19:58:45.795592+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:58:45.795592+00:00", "trade", 14.41, 192.0]
["2026-09-28T19:58:45.795594+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:45.795643+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:58:45.795694+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:45.795699+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:45.795767+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:58:45.795824+00:00", "trade", 14.41, 135.0]
["2026-09-28T19:58:45.795827+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:58:45.795830+00:00", "trade", 14.41, 133.0]
["2026-09-28T19:58:45.795830+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:58:45.795833+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:58:45.795849+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:45.795851+00:00", "trade", 14.41, 208.0]
["2026-09-28T19:58:45.795851+00:00", "trade", 14.41, 300.0]
["2026-09-28T19:58:45.795857+00:00", "trade", 14.41, 8.0]
["2026-09-28T19:58:45.795863+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:58:45.795869+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:58:45.795874+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:45.795914+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:45.796019+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:45.796024+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:45.796024+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:45.796029+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:45.796044+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:58:45.796059+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:58:45.796115+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:58:45.796119+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:58:45.796170+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:45.796180+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:45.796190+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:45.796195+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:45.796270+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:45.796335+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:58:45.796335+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:45.796341+00:00", "trade", 14.415, 300.0]
["2026-09-28T19:58:45.796355+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:45.796365+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:58:45.796425+00:00", "trade", 14.41, 300.0]
["2026-09-28T19:58:45.796425+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:45.796470+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:45.796475+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:45.796490+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:45.796501+00:00", "trade", 14.415, 300.0]
["2026-09-28T19:58:45.796594+00:00", "trade", 14.415, 300.0]
["2026-09-28T19:58:45.796626+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:45.796641+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:45.796693+00:00", "trade", 14.415, 186.0]
["2026-09-28T19:58:45.796726+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:45.796726+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:45.796766+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:45.796774+00:00", "trade", 14.415, 163.0]
["2026-09-28T19:58:45.796852+00:00", "trade", 14.41, 300.0]
["2026-09-28T19:58:45.796852+00:00", "trade", 14.41, 127.0]
["2026-09-28T19:58:45.796982+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:45.797117+00:00", "trade", 14.415, 126.0]
["2026-09-28T19:58:45.797141+00:00", "trade", 14.415, 159.0]
["2026-09-28T19:58:45.797159+00:00", "trade", 14.4092, 40.0]
["2026-09-28T19:58:45.797167+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:45.797202+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:45.797258+00:00", "trade", 14.415, 126.0]
["2026-09-28T19:58:45.797757+00:00", "trade", 14.415, 25.0]
["2026-09-28T19:58:45.798400+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:45.799898+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:45.800871+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:45.802057+00:00", "trade", 14.415, 300.0]
["2026-09-28T19:58:45.802130+00:00", "trade", 14.415, 204.0]
["2026-09-28T19:58:45.803492+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:45.803522+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:45.811606+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:45.857705+00:00", "trade", 14.427, 37.0]
["2026-09-28T19:58:45.883422+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:45.904227+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:45.904232+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:45.940663+00:00", "trade", 14.415, 10.0]
["2026-09-28T19:58:45.959699+00:00", "trade", 14.4249, 983.0]
["2026-09-28T19:58:46.124802+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:46.167054+00:00", "trade", 14.4343, 100.0]
["2026-09-28T19:58:46.572128+00:00", "trade", 14.4353, 10.0]
["2026-09-28T19:58:46.668215+00:00", "trade", 14.4214, 100.0]
["2026-09-28T19:58:46.723256+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:46.725006+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:46.822853+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:47.061111+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:47.516122+00:00", "trade", 14.4249, 26.0]
["2026-09-28T19:58:47.606048+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:47.613345+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:47.723663+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:47.724790+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:47.820621+00:00", "trade", 14.415, 10.0]
["2026-09-28T19:58:48.264213+00:00", "trade", 14.4353, 6.0]
["2026-09-28T19:58:48.265702+00:00", "trade", 14.415, 104.0]
["2026-09-28T19:58:48.405643+00:00", "trade", 14.4353, 3.0]
["2026-09-28T19:58:48.539233+00:00", "trade", 14.415, 727.0]
["2026-09-28T19:58:48.540821+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:58:48.542153+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:58:48.542234+00:00", "trade", 14.415, 273.0]
["2026-09-28T19:58:48.720912+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:48.950131+00:00", "trade", 14.4343, 4.0]
["2026-09-28T19:58:48.951235+00:00", "trade", 14.415, 57.0]
["2026-09-28T19:58:49.016953+00:00", "trade", 14.4292, 25.0]
["2026-09-28T19:58:49.031481+00:00", "trade", 14.41, 700.0]
["2026-09-28T19:58:49.031569+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:58:49.031569+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:58:49.031571+00:00", "trade", 14.41, 500.0]
["2026-09-28T19:58:49.031575+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:58:49.031577+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:58:49.031580+00:00", "trade", 14.41, 800.0]
["2026-09-28T19:58:49.031580+00:00", "trade", 14.41, 235.0]
["2026-09-28T19:58:49.031584+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:58:49.031584+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:58:49.031584+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:58:49.031589+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:58:49.031589+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:58:49.031589+00:00", "trade", 14.41, 300.0]
["2026-09-28T19:58:49.031592+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:58:49.031592+00:00", "trade", 14.41, 65.0]
["2026-09-28T19:58:49.031595+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:58:49.031595+00:00", "trade", 14.41, 5.0]
["2026-09-28T19:58:49.031598+00:00", "trade", 14.41, 11.0]
["2026-09-28T19:58:49.031602+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:49.031603+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:58:49.031603+00:00", "trade", 14.41, 1700.0]
["2026-09-28T19:58:49.031603+00:00", "trade", 14.41, 3.0]
["2026-09-28T19:58:49.031606+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:49.031608+00:00", "trade", 14.41, 300.0]
["2026-09-28T19:58:49.031608+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:58:49.031610+00:00", "trade", 14.41, 400.0]
["2026-09-28T19:58:49.031610+00:00", "trade", 14.41, 192.0]
["2026-09-28T19:58:49.031610+00:00", "trade", 14.41, 2300.0]
["2026-09-28T19:58:49.031613+00:00", "trade", 14.41, 636.0]
["2026-09-28T19:58:49.031621+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:49.031670+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:58:49.031670+00:00", "trade", 14.41, 1564.0]
["2026-09-28T19:58:49.031673+00:00", "trade", 14.41, 20.0]
["2026-09-28T19:58:49.031701+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:49.031790+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:58:49.031792+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:49.031793+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:58:49.031796+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:49.031806+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:49.031817+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:49.031822+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:58:49.031835+00:00", "trade", 14.41, 13.0]
["2026-09-28T19:58:49.031897+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:58:49.031942+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:58:49.031957+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:58:49.031957+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:58:49.031967+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:58:49.031968+00:00", "trade", 14.415, 200.0]
["2026-09-28T19:58:49.031974+00:00", "trade", 14.41, 300.0]
["2026-09-28T19:58:49.031974+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:58:49.032012+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:58:49.032017+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:58:49.032025+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:58:49.032063+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:58:49.032077+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:58:49.032247+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:58:49.032283+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:58:49.032288+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:58:49.032389+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:58:49.032428+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:49.032448+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:49.032618+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:49.032709+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:49.032912+00:00", "trade", 14.4122, 40.0]
["2026-09-28T19:58:49.033050+00:00", "trade", 14.41, 44.0]
["2026-09-28T19:58:49.033340+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:49.033835+00:00", "trade", 14.4, 9.0]
["2026-09-28T19:58:49.033962+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:49.034032+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:49.034163+00:00", "trade", 14.405, 9.0]
["2026-09-28T19:58:49.035636+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:49.035796+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:49.035811+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:49.035876+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:49.035896+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:49.036362+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:49.038370+00:00", "trade", 14.415, 427.0]
["2026-09-28T19:58:49.038437+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:49.040597+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:49.041536+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:58:49.041801+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:58:49.042075+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:58:49.042108+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:58:49.042577+00:00", "trade", 14.405, 99.0]
["2026-09-28T19:58:49.061886+00:00", "trade", 14.405, 346.0]
["2026-09-28T19:58:49.064310+00:00", "trade", 14.405, 427.0]
["2026-09-28T19:58:49.129742+00:00", "trade", 14.4427, 1.0]
["2026-09-28T19:58:49.134080+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:49.134135+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:49.134135+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:49.139507+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:58:49.140192+00:00", "trade", 14.405, 200.0]
["2026-09-28T19:58:49.140195+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:58:49.142535+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:49.142628+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:58:49.142637+00:00", "trade", 14.4, 226.0]
["2026-09-28T19:58:49.149478+00:00", "trade", 14.4, 35.0]
["2026-09-28T19:58:49.161515+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:49.161520+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:49.161540+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:49.161603+00:00", "trade", 14.4, 74.0]
["2026-09-28T19:58:49.164146+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:49.263053+00:00", "trade", 14.405, 8.0]
["2026-09-28T19:58:49.282984+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:49.410599+00:00", "trade", 14.4338, 100.0]
["2026-09-28T19:58:49.513057+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:49.513095+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:58:49.513099+00:00", "trade", 14.4, 80.0]
["2026-09-28T19:58:49.513101+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:58:49.513104+00:00", "trade", 14.4, 10.0]
["2026-09-28T19:58:49.513112+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:49.513119+00:00", "trade", 14.4, 700.0]
["2026-09-28T19:58:49.513119+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:58:49.513122+00:00", "trade", 14.4, 12.0]
["2026-09-28T19:58:49.513122+00:00", "trade", 14.4, 140.0]
["2026-09-28T19:58:49.513125+00:00", "trade", 14.4, 14.0]
["2026-09-28T19:58:49.513128+00:00", "trade", 14.4, 1800.0]
["2026-09-28T19:58:49.513128+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:49.513132+00:00", "trade", 14.4, 300.0]
["2026-09-28T19:58:49.513132+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:58:49.513134+00:00", "trade", 14.4, 290.0]
["2026-09-28T19:58:49.513137+00:00", "trade", 14.4, 1000.0]
["2026-09-28T19:58:49.513157+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:58:49.513217+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:58:49.513222+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:58:49.513247+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:58:49.513248+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:58:49.513267+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:58:49.513351+00:00", "trade", 14.4, 35.0]
["2026-09-28T19:58:49.513351+00:00", "trade", 14.4, 600.0]
["2026-09-28T19:58:49.513355+00:00", "trade", 14.4, 80.0]
["2026-09-28T19:58:49.513357+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:58:49.513357+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:58:49.513360+00:00", "trade", 14.4, 20.0]
["2026-09-28T19:58:49.513388+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:58:49.513498+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:58:49.513498+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:58:49.513540+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:58:49.513543+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:58:49.513606+00:00", "trade", 14.4, 2.0]
["2026-09-28T19:58:49.513648+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:58:49.513666+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:58:49.513668+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:49.513709+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:49.513709+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:49.513749+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:49.514064+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:49.514114+00:00", "trade", 14.4, 85.0]
["2026-09-28T19:58:49.514250+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:49.514469+00:00", "trade", 14.4032, 44.0]
["2026-09-28T19:58:49.514546+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:49.515237+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:49.517127+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:49.518365+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:49.518655+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:49.524785+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:49.526654+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:49.526730+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:49.539119+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:49.613381+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:49.617075+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:49.634283+00:00", "trade", 14.442, 100.0]
["2026-09-28T19:58:49.640706+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:49.720907+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:49.724460+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:49.786214+00:00", "trade", 14.4302, 300.0]
["2026-09-28T19:58:49.865120+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:49.912782+00:00", "trade", 14.395, 300.0]
["2026-09-28T19:58:49.961053+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:50.175791+00:00", "trade", 14.4345, 1.0]
["2026-09-28T19:58:50.178952+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:50.310676+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:50.310686+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:50.310706+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:50.310819+00:00", "trade", 14.39, 400.0]
["2026-09-28T19:58:50.310819+00:00", "trade", 14.39, 137.0]
["2026-09-28T19:58:50.311137+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:50.567161+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:50.629743+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:58:50.645738+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:50.859387+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:50.872264+00:00", "trade", 14.4335, 100.0]
["2026-09-28T19:58:50.923138+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:51.007409+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:51.009093+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:51.073256+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:51.102971+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:51.521613+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:51.522440+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:51.531433+00:00", "trade", 14.395, 4.0]
["2026-09-28T19:58:51.531505+00:00", "trade", 14.395, 22.0]
["2026-09-28T19:58:51.544212+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:51.544232+00:00", "trade", 14.39, 454.0]
["2026-09-28T19:58:51.544289+00:00", "trade", 14.39, 246.0]
["2026-09-28T19:58:51.544302+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:51.544357+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:51.582363+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:51.583280+00:00", "trade", 14.39, 1608.0]
["2026-09-28T19:58:51.583280+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:58:51.583280+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:51.583335+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:51.583345+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:51.583355+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:51.583395+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:51.583480+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:51.583550+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:58:51.583550+00:00", "trade", 14.39, 300.0]
["2026-09-28T19:58:51.583801+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:51.584260+00:00", "trade", 14.39, 26.0]
["2026-09-28T19:58:51.584263+00:00", "trade", 14.39, 400.0]
["2026-09-28T19:58:51.584263+00:00", "trade", 14.39, 56.0]
["2026-09-28T19:58:51.587455+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:51.609843+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:51.663225+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:51.681872+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:58:51.721218+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:51.721383+00:00", "trade", 14.395, 427.0]
["2026-09-28T19:58:51.721403+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:51.721422+00:00", "trade", 14.395, 700.0]
["2026-09-28T19:58:51.721489+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:51.727343+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:51.727388+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:51.735148+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:58:51.735148+00:00", "trade", 14.395, 800.0]
["2026-09-28T19:58:51.735195+00:00", "trade", 14.39, 160.0]
["2026-09-28T19:58:51.735216+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:51.736471+00:00", "trade", 14.3933, 40.0]
["2026-09-28T19:58:51.768890+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:58:51.769781+00:00", "trade", 14.395, 1.0]
["2026-09-28T19:58:51.770355+00:00", "trade", 14.395, 1.0]
["2026-09-28T19:58:51.770355+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:58:51.770358+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:58:51.770361+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:58:51.770364+00:00", "trade", 14.395, 400.0]
["2026-09-28T19:58:51.771038+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:58:51.771929+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:51.784822+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:58:51.785581+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:58:51.785581+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:58:51.785584+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:58:51.785586+00:00", "trade", 14.395, 800.0]
["2026-09-28T19:58:51.785971+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:58:51.786693+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:58:51.806471+00:00", "trade", 14.395, 127.0]
["2026-09-28T19:58:51.835580+00:00", "trade", 14.395, 800.0]
["2026-09-28T19:58:51.958603+00:00", "trade", 14.4341, 3.0]
["2026-09-28T19:58:52.122087+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:58:52.122091+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:58:52.122097+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:58:52.122157+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:52.202078+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:52.204443+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:52.273531+00:00", "trade", 14.4232, 10.0]
["2026-09-28T19:58:52.273738+00:00", "trade", 14.4232, 20.0]
["2026-09-28T19:58:52.441458+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:52.474027+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:58:52.474069+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:58:52.515078+00:00", "trade", 14.395, 30.0]
["2026-09-28T19:58:52.521961+00:00", "trade", 14.395, 164.0]
["2026-09-28T19:58:52.523729+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:58:52.523729+00:00", "trade", 14.395, 36.0]
["2026-09-28T19:58:52.583335+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:52.583521+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:52.655855+00:00", "trade", 14.395, 10.0]
["2026-09-28T19:58:52.656146+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:58:52.683821+00:00", "trade", 14.4233, 200.0]
["2026-09-28T19:58:52.713836+00:00", "trade", 14.395, 10.0]
["2026-09-28T19:58:52.759593+00:00", "trade", 14.395, 51.0]
["2026-09-28T19:58:52.912459+00:00", "trade", 14.4189, 100.0]
["2026-09-28T19:58:53.038203+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:53.082318+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:53.376237+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:58:53.397336+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:58:53.403882+00:00", "trade", 14.395, 150.0]
["2026-09-28T19:58:53.404237+00:00", "trade", 14.395, 150.0]
["2026-09-28T19:58:53.404896+00:00", "trade", 14.395, 150.0]
["2026-09-28T19:58:53.404974+00:00", "trade", 14.395, 50.0]
["2026-09-28T19:58:53.405037+00:00", "trade", 14.395, 51.0]
["2026-09-28T19:58:53.406980+00:00", "trade", 14.395, 6.0]
["2026-09-28T19:58:53.453416+00:00", "trade", 14.434, 10.0]
["2026-09-28T19:58:53.463463+00:00", "trade", 14.395, 58.0]
["2026-09-28T19:58:53.584143+00:00", "trade", 14.395, 51.0]
["2026-09-28T19:58:53.584609+00:00", "trade", 14.395, 51.0]
["2026-09-28T19:58:53.657500+00:00", "trade", 14.395, 427.0]
["2026-09-28T19:58:53.658667+00:00", "trade", 14.395, 200.0]
["2026-09-28T19:58:53.666997+00:00", "trade", 14.395, 200.0]
["2026-09-28T19:58:53.788549+00:00", "trade", 14.395, 85.0]
["2026-09-28T19:58:53.877468+00:00", "trade", 14.395, 46.0]
["2026-09-28T19:58:54.062982+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:54.207016+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:58:54.252749+00:00", "trade", 14.423, 100.0]
["2026-09-28T19:58:54.285893+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:54.531437+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:54.716179+00:00", "trade", 14.395, 51.0]
["2026-09-28T19:58:54.718004+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:58:54.730135+00:00", "trade", 14.395, 51.0]
["2026-09-28T19:58:54.753594+00:00", "trade", 14.4187, 100.0]
["2026-09-28T19:58:54.890122+00:00", "trade", 14.423, 200.0]
["2026-09-28T19:58:54.896278+00:00", "trade", 14.423, 100.0]
["2026-09-28T19:58:54.899847+00:00", "trade", 14.423, 200.0]
["2026-09-28T19:58:54.903420+00:00", "trade", 14.423, 100.0]
["2026-09-28T19:58:54.905672+00:00", "trade", 14.423, 1100.0]
["2026-09-28T19:58:54.908989+00:00", "trade", 14.423, 100.0]
["2026-09-28T19:58:54.941624+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:55.035365+00:00", "trade", 14.4, 400.0]
["2026-09-28T19:58:55.035437+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:58:55.035527+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:55.035542+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:58:55.035542+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:58:55.035605+00:00", "trade", 14.4, 23.0]
["2026-09-28T19:58:55.035605+00:00", "trade", 14.4, 92.0]
["2026-09-28T19:58:55.035622+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:55.035632+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:55.035678+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:55.035687+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:55.042543+00:00", "trade", 14.4, 400.0]
["2026-09-28T19:58:55.044373+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:55.045339+00:00", "trade", 14.4, 399.0]
["2026-09-28T19:58:55.046624+00:00", "trade", 14.3964, 41.0]
["2026-09-28T19:58:55.055174+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:55.055194+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:55.056126+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:55.056385+00:00", "trade", 14.395, 46.0]
["2026-09-28T19:58:55.080619+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:55.265585+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:55.313903+00:00", "trade", 14.4337, 2.0]
["2026-09-28T19:58:55.941920+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:55.943072+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:56.040898+00:00", "trade", 14.4, 1.0]
["2026-09-28T19:58:56.042032+00:00", "trade", 14.395, 19.0]
["2026-09-28T19:58:56.042381+00:00", "trade", 14.395, 27.0]
["2026-09-28T19:58:56.087486+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:56.087546+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:56.202941+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:56.202996+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:56.383381+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:56.384754+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:56.460690+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:56.460755+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:56.597126+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:58:56.743728+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:56.743779+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:56.743793+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:56.745427+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:56.840699+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:56.883381+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:56.886971+00:00", "trade", 14.4412, 35.0]
["2026-09-28T19:58:56.893566+00:00", "trade", 14.4412, 7.0]
["2026-09-28T19:58:57.101329+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:57.101876+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:57.103303+00:00", "trade", 14.395, 90.0]
["2026-09-28T19:58:57.104479+00:00", "trade", 14.39, 2.0]
["2026-09-28T19:58:57.104614+00:00", "trade", 14.395, 74.0]
["2026-09-28T19:58:57.110111+00:00", "trade", 14.395, 106.0]
["2026-09-28T19:58:57.116691+00:00", "trade", 14.4229, 17.0]
["2026-09-28T19:58:57.192210+00:00", "trade", 14.395, 200.0]
["2026-09-28T19:58:57.192983+00:00", "trade", 14.395, 85.0]
["2026-09-28T19:58:57.193245+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:58:57.193659+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:58:57.204262+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:58:57.204593+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:58:57.204602+00:00", "trade", 14.395, 800.0]
["2026-09-28T19:58:57.210180+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:58:57.231477+00:00", "trade", 14.4333, 5.0]
["2026-09-28T19:58:57.245472+00:00", "trade", 14.4, 93.0]
["2026-09-28T19:58:57.247430+00:00", "trade", 14.4, 74.0]
["2026-09-28T19:58:57.247499+00:00", "trade", 14.4, 60.0]
["2026-09-28T19:58:57.247550+00:00", "trade", 14.4, 48.0]
["2026-09-28T19:58:57.250215+00:00", "trade", 14.4, 38.0]
["2026-09-28T19:58:57.250278+00:00", "trade", 14.4, 30.0]
["2026-09-28T19:58:57.250326+00:00", "trade", 14.4, 24.0]
["2026-09-28T19:58:57.253084+00:00", "trade", 14.4, 12.0]
["2026-09-28T19:58:57.253090+00:00", "trade", 14.4, 20.0]
["2026-09-28T19:58:57.254635+00:00", "trade", 14.4, 10.0]
["2026-09-28T19:58:57.254686+00:00", "trade", 14.4, 16.0]
["2026-09-28T19:58:57.254735+00:00", "trade", 14.4, 8.0]
["2026-09-28T19:58:57.257086+00:00", "trade", 14.4, 3.0]
["2026-09-28T19:58:57.259050+00:00", "trade", 14.4, 6.0]
["2026-09-28T19:58:57.259059+00:00", "trade", 14.4, 1.0]
["2026-09-28T19:58:57.260695+00:00", "trade", 14.4, 5.0]
["2026-09-28T19:58:57.260752+00:00", "trade", 14.4, 4.0]
["2026-09-28T19:58:57.262187+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:57.262252+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:57.262676+00:00", "trade", 14.4, 3.0]
["2026-09-28T19:58:57.262737+00:00", "trade", 14.4, 2.0]
["2026-09-28T19:58:57.264667+00:00", "trade", 14.4, 1.0]
["2026-09-28T19:58:57.264685+00:00", "trade", 14.4, 2.0]
["2026-09-28T19:58:57.265515+00:00", "trade", 14.4, 1.0]
["2026-09-28T19:58:57.267112+00:00", "trade", 14.4, 1.0]
["2026-09-28T19:58:57.271039+00:00", "trade", 14.4, 1.0]
["2026-09-28T19:58:57.363224+00:00", "trade", 14.395, 10.0]
["2026-09-28T19:58:57.486962+00:00", "trade", 14.395, 1.0]
["2026-09-28T19:58:57.508232+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:58:57.704520+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:57.991609+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:58.073228+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:58.204720+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:58:58.205577+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:58:58.205884+00:00", "trade", 14.395, 17.0]
["2026-09-28T19:58:58.207129+00:00", "trade", 14.395, 28.0]
["2026-09-28T19:58:58.207129+00:00", "trade", 14.395, 15.0]
["2026-09-28T19:58:58.207132+00:00", "trade", 14.395, 10.0]
["2026-09-28T19:58:58.207135+00:00", "trade", 14.395, 75.0]
["2026-09-28T19:58:58.207387+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:58:58.207799+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:58:58.286911+00:00", "trade", 14.4327, 100.0]
["2026-09-28T19:58:58.417242+00:00", "trade", 14.395, 28.0]
["2026-09-28T19:58:58.729315+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:59.131394+00:00", "trade", 14.395, 272.0]
["2026-09-28T19:58:59.146072+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:59.196592+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:59.248586+00:00", "trade", 14.4327, 100.0]
["2026-09-28T19:58:59.263391+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:59.263456+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:59.294484+00:00", "trade", 14.395, 300.0]
["2026-09-28T19:58:59.401610+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:59.402046+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:59.471819+00:00", "trade", 14.4332, 100.0]
["2026-09-28T19:58:59.627723+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:59.645533+00:00", "trade", 14.4332, 1.0]
["2026-09-28T19:58:59.653154+00:00", "trade", 14.395, 1647.0]
["2026-09-28T19:58:59.653223+00:00", "trade", 14.395, 253.0]
["2026-09-28T19:58:59.811101+00:00", "trade", 14.395, 10.0]
["2026-09-28T19:58:59.818803+00:00", "trade", 14.395, 427.0]
["2026-09-28T19:58:59.818806+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:58:59.818806+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:58:59.819552+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:58:59.819552+00:00", "trade", 14.395, 852.0]
["2026-09-28T19:58:59.850298+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:58:59.939817+00:00", "trade", 14.395, 2.0]
["2026-09-28T19:58:59.939817+00:00", "trade", 14.395, 72.0]
["2026-09-28T19:58:59.940409+00:00", "trade", 14.395, 128.0]
["2026-09-28T19:58:59.940409+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:58:59.940412+00:00", "trade", 14.395, 172.0]
["2026-09-28T19:59:00.012669+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:00.097939+00:00", "trade", 14.4, 82.0]
["2026-09-28T19:59:00.098667+00:00", "trade", 14.4, 65.0]
["2026-09-28T19:59:00.098712+00:00", "trade", 14.4, 52.0]
["2026-09-28T19:59:00.099650+00:00", "trade", 14.395, 132.0]
["2026-09-28T19:59:00.101214+00:00", "trade", 14.395, 119.0]
["2026-09-28T19:59:00.133493+00:00", "trade", 14.4, 30.0]
["2026-09-28T19:59:00.144186+00:00", "trade", 14.3955, 40.0]
["2026-09-28T19:59:00.149831+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:00.150255+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:59:00.150322+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:00.165937+00:00", "trade", 14.4, 42.0]
["2026-09-28T19:59:00.185312+00:00", "trade", 14.395, 800.0]
["2026-09-28T19:59:00.225680+00:00", "trade", 14.395, 200.0]
["2026-09-28T19:59:00.225922+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:00.240452+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:00.284446+00:00", "trade", 14.395, 23.0]
["2026-09-28T19:59:00.285419+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:00.285484+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:00.390791+00:00", "trade", 14.395, 93.0]
["2026-09-28T19:59:00.391507+00:00", "trade", 14.395, 152.0]
["2026-09-28T19:59:00.391555+00:00", "trade", 14.395, 99.0]
["2026-09-28T19:59:00.397527+00:00", "trade", 14.395, 60.0]
["2026-09-28T19:59:00.398676+00:00", "trade", 14.395, 1.0]
["2026-09-28T19:59:00.399536+00:00", "trade", 14.395, 32.0]
["2026-09-28T19:59:00.399587+00:00", "trade", 14.395, 20.0]
["2026-09-28T19:59:00.403473+00:00", "trade", 14.395, 16.0]
["2026-09-28T19:59:00.403521+00:00", "trade", 14.395, 8.0]
["2026-09-28T19:59:00.404287+00:00", "trade", 14.395, 3.0]
["2026-09-28T19:59:00.404339+00:00", "trade", 14.395, 2.0]
["2026-09-28T19:59:00.405493+00:00", "trade", 14.395, 1.0]
["2026-09-28T19:59:00.405550+00:00", "trade", 14.395, 1.0]
["2026-09-28T19:59:00.405602+00:00", "trade", 14.395, 1.0]
["2026-09-28T19:59:00.405650+00:00", "trade", 14.395, 1.0]
["2026-09-28T19:59:00.415092+00:00", "trade", 14.395, 237.0]
["2026-09-28T19:59:00.415140+00:00", "trade", 14.395, 97.0]
["2026-09-28T19:59:00.415892+00:00", "trade", 14.395, 97.0]
["2026-09-28T19:59:00.415952+00:00", "trade", 14.395, 18.0]
["2026-09-28T19:59:00.416722+00:00", "trade", 14.395, 49.0]
["2026-09-28T19:59:00.416788+00:00", "trade", 14.395, 40.0]
["2026-09-28T19:59:00.416869+00:00", "trade", 14.395, 25.0]
["2026-09-28T19:59:00.418695+00:00", "trade", 14.395, 3.0]
["2026-09-28T19:59:00.421888+00:00", "trade", 14.395, 11.0]
["2026-09-28T19:59:00.421955+00:00", "trade", 14.395, 7.0]
["2026-09-28T19:59:00.422763+00:00", "trade", 14.395, 5.0]
["2026-09-28T19:59:00.432269+00:00", "trade", 14.395, 22.0]
["2026-09-28T19:59:00.432323+00:00", "trade", 14.395, 62.0]
["2026-09-28T19:59:00.432374+00:00", "trade", 14.395, 10.0]
["2026-09-28T19:59:00.432422+00:00", "trade", 14.395, 4.0]
["2026-09-28T19:59:00.433469+00:00", "trade", 14.395, 4.0]
["2026-09-28T19:59:00.433523+00:00", "trade", 14.395, 2.0]
["2026-09-28T19:59:00.433571+00:00", "trade", 14.395, 1.0]
["2026-09-28T19:59:00.507631+00:00", "trade", 14.395, 200.0]
["2026-09-28T19:59:00.524808+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:00.527981+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:00.528005+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:00.528106+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:00.528121+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:00.528372+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:00.528393+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:00.528396+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:00.528396+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:00.528399+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:00.528402+00:00", "trade", 14.4, 33.0]
["2026-09-28T19:59:00.528669+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:00.528828+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:00.529139+00:00", "trade", 14.4, 67.0]
["2026-09-28T19:59:00.529193+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:00.529249+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:00.531595+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:00.531595+00:00", "trade", 14.4, 600.0]
["2026-09-28T19:59:00.531602+00:00", "trade", 14.4, 1100.0]
["2026-09-28T19:59:00.531602+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:59:00.531605+00:00", "trade", 14.4, 600.0]
["2026-09-28T19:59:00.531605+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:00.531605+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:00.531608+00:00", "trade", 14.4, 6.0]
["2026-09-28T19:59:00.531614+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:00.531614+00:00", "trade", 14.4, 500.0]
["2026-09-28T19:59:00.531614+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:00.531614+00:00", "trade", 14.4, 418.0]
["2026-09-28T19:59:00.531670+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:00.531680+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:00.531695+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:00.531968+00:00", "trade", 14.4, 593.0]
["2026-09-28T19:59:00.531971+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:00.531975+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:00.531975+00:00", "trade", 14.4, 6.0]
["2026-09-28T19:59:00.531980+00:00", "trade", 14.4, 1.0]
["2026-09-28T19:59:00.531980+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:00.531986+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:59:00.531990+00:00", "trade", 14.4, 42.0]
["2026-09-28T19:59:00.531993+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:00.531993+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:00.531996+00:00", "trade", 14.4, 1000.0]
["2026-09-28T19:59:00.532005+00:00", "trade", 14.4, 20.0]
["2026-09-28T19:59:00.532005+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:00.532005+00:00", "trade", 14.4, 39.0]
["2026-09-28T19:59:00.532005+00:00", "trade", 14.4, 91.0]
["2026-09-28T19:59:00.532005+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:00.532008+00:00", "trade", 14.395, 90.0]
["2026-09-28T19:59:00.532011+00:00", "trade", 14.4, 10.0]
["2026-09-28T19:59:00.532017+00:00", "trade", 14.4, 9.0]
["2026-09-28T19:59:00.532017+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:00.532031+00:00", "trade", 14.4, 48.0]
["2026-09-28T19:59:00.532044+00:00", "trade", 14.4, 96.0]
["2026-09-28T19:59:00.532044+00:00", "trade", 14.4, 142.0]
["2026-09-28T19:59:00.532076+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:59:00.532095+00:00", "trade", 14.4, 51.0]
["2026-09-28T19:59:00.532095+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:00.532098+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:00.532101+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:00.532105+00:00", "trade", 14.4, 71.0]
["2026-09-28T19:59:00.532105+00:00", "trade", 14.4, 12.0]
["2026-09-28T19:59:00.532110+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:00.532110+00:00", "trade", 14.4, 3.0]
["2026-09-28T19:59:00.532110+00:00", "trade", 14.4, 6.0]
["2026-09-28T19:59:00.532113+00:00", "trade", 14.4, 6.0]
["2026-09-28T19:59:00.532116+00:00", "trade", 14.4, 6.0]
["2026-09-28T19:59:00.532116+00:00", "trade", 14.4, 300.0]
["2026-09-28T19:59:00.532120+00:00", "trade", 14.4, 7.0]
["2026-09-28T19:59:00.532120+00:00", "trade", 14.4, 300.0]
["2026-09-28T19:59:00.532122+00:00", "trade", 14.4, 104.0]
["2026-09-28T19:59:00.532125+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:59:00.532125+00:00", "trade", 14.4, 2.0]
["2026-09-28T19:59:00.532128+00:00", "trade", 14.4, 400.0]
["2026-09-28T19:59:00.532128+00:00", "trade", 14.4, 300.0]
["2026-09-28T19:59:00.532132+00:00", "trade", 14.4, 700.0]
["2026-09-28T19:59:00.532132+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:00.532136+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:59:00.532138+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:00.532138+00:00", "trade", 14.4, 1.0]
["2026-09-28T19:59:00.532138+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:00.532138+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:00.532144+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:00.532144+00:00", "trade", 14.4, 3.0]
["2026-09-28T19:59:00.532144+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:00.532149+00:00", "trade", 14.4, 12.0]
["2026-09-28T19:59:00.532149+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:00.532149+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:00.532149+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:00.532151+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:59:00.532152+00:00", "trade", 14.4, 6.0]
["2026-09-28T19:59:00.532152+00:00", "trade", 14.4, 224.0]
["2026-09-28T19:59:00.532155+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:00.532167+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:00.532170+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:00.532170+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:00.532177+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:00.532177+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:00.532177+00:00", "trade", 14.4, 500.0]
["2026-09-28T19:59:00.532181+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:59:00.532182+00:00", "trade", 14.4, 400.0]
["2026-09-28T19:59:00.532182+00:00", "trade", 14.4, 30.0]
["2026-09-28T19:59:00.532182+00:00", "trade", 14.4, 17.0]
["2026-09-28T19:59:00.532246+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:59:00.532275+00:00", "trade", 14.4, 42.0]
["2026-09-28T19:59:00.532353+00:00", "trade", 14.4, 49.0]
["2026-09-28T19:59:00.532353+00:00", "trade", 14.4, 51.0]
["2026-09-28T19:59:00.532359+00:00", "trade", 14.4, 427.0]
["2026-09-28T19:59:00.532437+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:59:00.532510+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:00.532531+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:59:00.532558+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:59:00.532561+00:00", "trade", 14.4, 49.0]
["2026-09-28T19:59:00.532567+00:00", "trade", 14.4, 50.0]
["2026-09-28T19:59:00.532570+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:00.532570+00:00", "trade", 14.4, 111.0]
["2026-09-28T19:59:00.532573+00:00", "trade", 14.4, 75.0]
["2026-09-28T19:59:00.532573+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:00.532576+00:00", "trade", 14.4, 108.0]
["2026-09-28T19:59:00.532582+00:00", "trade", 14.4, 6.0]
["2026-09-28T19:59:00.532582+00:00", "trade", 14.4, 65.0]
["2026-09-28T19:59:00.532582+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:59:00.532585+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:00.532587+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:59:00.532587+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:59:00.532588+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:00.532588+00:00", "trade", 14.4, 69.0]
["2026-09-28T19:59:00.532592+00:00", "trade", 14.4, 1.0]
["2026-09-28T19:59:00.532592+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:59:00.532597+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:59:00.532597+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:59:00.532597+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:59:00.532598+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:59:00.532598+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:00.532598+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:00.532602+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:59:00.532602+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:59:00.532603+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:00.532603+00:00", "trade", 14.4, 140.0]
["2026-09-28T19:59:00.532603+00:00", "trade", 14.4, 1.0]
["2026-09-28T19:59:00.532606+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:00.532606+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:59:00.532607+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:59:00.532609+00:00", "trade", 14.4, 400.0]
["2026-09-28T19:59:00.532627+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:59:00.532632+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:59:00.532636+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:00.532637+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:00.532640+00:00", "trade", 14.4, 36.0]
["2026-09-28T19:59:00.532640+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:00.532643+00:00", "trade", 14.4, 108.0]
["2026-09-28T19:59:00.532643+00:00", "trade", 14.4, 31.0]
["2026-09-28T19:59:00.532652+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:00.532669+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:59:00.532712+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:00.532759+00:00", "trade", 14.4, 169.0]
["2026-09-28T19:59:00.532766+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:00.532766+00:00", "trade", 14.4, 40.0]
["2026-09-28T19:59:00.532793+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:59:00.532793+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:59:00.532795+00:00", "trade", 14.4, 205.0]
["2026-09-28T19:59:00.532803+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:59:00.532833+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:00.532834+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:00.532913+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:00.532958+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:00.532985+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:00.533013+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:00.533033+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:00.533053+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:00.533088+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:00.533129+00:00", "trade", 14.4, 150.0]
["2026-09-28T19:59:00.533252+00:00", "trade", 14.3979, 40.0]
["2026-09-28T19:59:00.533487+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:00.533549+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:00.533695+00:00", "trade", 14.3999, 41.0]
["2026-09-28T19:59:00.533941+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:59:00.534111+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:00.534973+00:00", "trade", 14.405, 39.0]
["2026-09-28T19:59:00.536577+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:00.537514+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:00.537729+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:00.539552+00:00", "trade", 14.405, 5.0]
["2026-09-28T19:59:00.539586+00:00", "trade", 14.4, 9.0]
["2026-09-28T19:59:00.542999+00:00", "trade", 14.405, 5.0]
["2026-09-28T19:59:00.543474+00:00", "trade", 14.405, 146.0]
["2026-09-28T19:59:00.547207+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:00.632505+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:00.632815+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:00.632871+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:00.635382+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:00.649942+00:00", "trade", 14.4, 300.0]
["2026-09-28T19:59:00.650721+00:00", "trade", 14.4, 400.0]
["2026-09-28T19:59:00.650784+00:00", "trade", 14.405, 39.0]
["2026-09-28T19:59:00.650805+00:00", "trade", 14.405, 53.0]
["2026-09-28T19:59:00.669492+00:00", "trade", 14.405, 4510.0]
["2026-09-28T19:59:00.670779+00:00", "trade", 14.4023, 52.0]
["2026-09-28T19:59:00.738145+00:00", "trade", 14.405, 47.0]
["2026-09-28T19:59:00.738172+00:00", "trade", 14.405, 45.0]
["2026-09-28T19:59:00.739796+00:00", "trade", 14.405, 21.0]
["2026-09-28T19:59:00.739823+00:00", "trade", 14.405, 71.0]
["2026-09-28T19:59:00.741387+00:00", "trade", 14.405, 52.0]
["2026-09-28T19:59:00.823525+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:00.828104+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:59:00.828108+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:59:00.828108+00:00", "trade", 14.4, 500.0]
["2026-09-28T19:59:00.828113+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:00.828113+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:59:00.828113+00:00", "trade", 14.4, 26.0]
["2026-09-28T19:59:00.828116+00:00", "trade", 14.4, 1.0]
["2026-09-28T19:59:00.828131+00:00", "trade", 14.4, 800.0]
["2026-09-28T19:59:00.828135+00:00", "trade", 14.4, 500.0]
["2026-09-28T19:59:00.828135+00:00", "trade", 14.4, 60.0]
["2026-09-28T19:59:00.828137+00:00", "trade", 14.4, 300.0]
["2026-09-28T19:59:00.828140+00:00", "trade", 14.4, 1912.0]
["2026-09-28T19:59:00.828141+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:00.828144+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:00.828144+00:00", "trade", 14.4, 600.0]
["2026-09-28T19:59:00.828149+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:00.828149+00:00", "trade", 14.4, 1000.0]
["2026-09-28T19:59:00.828149+00:00", "trade", 14.4, 3.0]
["2026-09-28T19:59:00.828153+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:00.828153+00:00", "trade", 14.4, 32.0]
["2026-09-28T19:59:00.828166+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:00.828175+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:00.828175+00:00", "trade", 14.4, 300.0]
["2026-09-28T19:59:00.828176+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:00.828180+00:00", "trade", 14.4, 138.0]
["2026-09-28T19:59:00.828180+00:00", "trade", 14.4, 958.0]
["2026-09-28T19:59:00.828182+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:00.828186+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:00.828186+00:00", "trade", 14.4, 10.0]
["2026-09-28T19:59:00.828190+00:00", "trade", 14.4, 400.0]
["2026-09-28T19:59:00.828190+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:59:00.828191+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:00.828195+00:00", "trade", 14.4, 49.0]
["2026-09-28T19:59:00.828195+00:00", "trade", 14.4, 222.0]
["2026-09-28T19:59:00.828201+00:00", "trade", 14.4, 53.0]
["2026-09-28T19:59:00.828211+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:00.828211+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:00.828267+00:00", "trade", 14.4, 10.0]
["2026-09-28T19:59:00.828281+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:00.828291+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:00.828296+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:00.828321+00:00", "trade", 14.4, 74.0]
["2026-09-28T19:59:00.828321+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:00.828321+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:00.828348+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:00.828366+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:00.828366+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:00.828406+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:59:00.828467+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:59:00.828471+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:59:00.828486+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:00.828491+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:00.828531+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:00.828536+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:00.828567+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:00.828727+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:00.828793+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:59:00.828817+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:00.829078+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:00.829128+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:00.829557+00:00", "trade", 14.4001, 42.0]
["2026-09-28T19:59:00.829717+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:00.829719+00:00", "trade", 14.4, 50.0]
["2026-09-28T19:59:00.829759+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:00.830125+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:00.831278+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:00.831544+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:00.831609+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:00.832110+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:00.832165+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:00.832185+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:00.832240+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:00.832245+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:00.833684+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:00.843221+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:00.848294+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:00.928434+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:01.130265+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:01.136184+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:01.283314+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:01.292984+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:01.327870+00:00", "trade", 14.395, 3.0]
["2026-09-28T19:59:01.389956+00:00", "trade", 14.395, 16.0]
["2026-09-28T19:59:01.421383+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:01.532477+00:00", "trade", 14.395, 7.0]
["2026-09-28T19:59:01.589288+00:00", "trade", 14.395, 400.0]
["2026-09-28T19:59:01.700460+00:00", "trade", 14.395, 325.0]
["2026-09-28T19:59:01.783584+00:00", "trade", 14.4316, 6.0]
["2026-09-28T19:59:01.848344+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:01.849652+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:01.943305+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:01.944759+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:02.010074+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:02.073149+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:02.088185+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:02.238236+00:00", "trade", 14.395, 88.0]
["2026-09-28T19:59:02.238648+00:00", "trade", 14.395, 400.0]
["2026-09-28T19:59:02.252075+00:00", "trade", 14.395, 200.0]
["2026-09-28T19:59:02.259884+00:00", "trade", 14.395, 200.0]
["2026-09-28T19:59:02.344801+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:02.453304+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:02.533791+00:00", "trade", 14.395, 24.0]
["2026-09-28T19:59:02.536020+00:00", "trade", 14.395, 4.0]
["2026-09-28T19:59:02.629260+00:00", "trade", 14.395, 41.0]
["2026-09-28T19:59:02.729717+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:02.909249+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:03.260626+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:03.382035+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:03.424217+00:00", "trade", 14.395, 59.0]
["2026-09-28T19:59:04.066614+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:04.103362+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:04.200854+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:04.213061+00:00", "trade", 14.395, 28.0]
["2026-09-28T19:59:04.214411+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:04.214672+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:04.214928+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:04.215223+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:04.217045+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:59:04.217081+00:00", "trade", 14.39, 40.0]
["2026-09-28T19:59:04.217619+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:59:04.223984+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:04.345487+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:04.346004+00:00", "trade", 14.395, 38.0]
["2026-09-28T19:59:04.346067+00:00", "trade", 14.395, 39.0]
["2026-09-28T19:59:04.362964+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:04.526824+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:04.528093+00:00", "trade", 14.395, 200.0]
["2026-09-28T19:59:04.529456+00:00", "trade", 14.395, 424.0]
["2026-09-28T19:59:04.563037+00:00", "trade", 14.395, 44.0]
["2026-09-28T19:59:04.566435+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:04.573649+00:00", "trade", 14.395, 200.0]
["2026-09-28T19:59:04.573649+00:00", "trade", 14.395, 200.0]
["2026-09-28T19:59:04.573652+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:04.574085+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:04.574088+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:04.574154+00:00", "trade", 14.395, 200.0]
["2026-09-28T19:59:04.574214+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:04.574223+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:04.574332+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:04.574416+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:04.649577+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:04.723768+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:04.794386+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:04.934806+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:05.033112+00:00", "trade", 14.4, 49.0]
["2026-09-28T19:59:05.082084+00:00", "trade", 14.395, 300.0]
["2026-09-28T19:59:05.154088+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:05.154088+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:05.154091+00:00", "trade", 14.395, 854.0]
["2026-09-28T19:59:05.154581+00:00", "trade", 14.395, 728.0]
["2026-09-28T19:59:05.155387+00:00", "trade", 14.396, 41.0]
["2026-09-28T19:59:05.158746+00:00", "trade", 14.395, 500.0]
["2026-09-28T19:59:05.176340+00:00", "trade", 14.395, 60.0]
["2026-09-28T19:59:05.259512+00:00", "trade", 14.395, 86.0]
["2026-09-28T19:59:05.259774+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:05.260207+00:00", "trade", 14.395, 40.0]
["2026-09-28T19:59:05.260469+00:00", "trade", 14.395, 60.0]
["2026-09-28T19:59:05.263423+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:05.264838+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:59:05.265253+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:59:05.265274+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:59:05.278363+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:05.342972+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:05.394110+00:00", "trade", 14.39, 100.0]
["2026-09-28T19:59:05.482770+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:05.605345+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:05.934445+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:05.935803+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:06.223438+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:06.315314+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:06.316381+00:00", "trade", 14.39, 9.0]
["2026-09-28T19:59:06.316411+00:00", "trade", 14.395, 21.0]
["2026-09-28T19:59:06.316444+00:00", "trade", 14.39, 10.0]
["2026-09-28T19:59:06.424436+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:06.618573+00:00", "trade", 14.4313, 9.0]
["2026-09-28T19:59:06.695238+00:00", "trade", 14.395, 133.0]
["2026-09-28T19:59:06.781657+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:06.820967+00:00", "trade", 14.395, 60.0]
["2026-09-28T19:59:06.821388+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:06.821400+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:06.821629+00:00", "trade", 14.395, 60.0]
["2026-09-28T19:59:06.821653+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:06.822185+00:00", "trade", 14.395, 6.0]
["2026-09-28T19:59:06.844777+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:07.124008+00:00", "trade", 14.3901, 1.0]
["2026-09-28T19:59:07.148504+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:07.150804+00:00", "trade", 14.395, 94.0]
["2026-09-28T19:59:07.150808+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:07.150810+00:00", "trade", 14.395, 351.0]
["2026-09-28T19:59:07.163791+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:07.531722+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:07.532413+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:07.581937+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:07.583841+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:07.604976+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:07.982293+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:07.983763+00:00", "trade", 14.4, 600.0]
["2026-09-28T19:59:07.983769+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:07.984325+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:07.988660+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:08.077145+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:08.281612+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:08.368180+00:00", "trade", 14.39, 2.0]
["2026-09-28T19:59:08.396676+00:00", "trade", 14.395, 400.0]
["2026-09-28T19:59:08.507679+00:00", "trade", 14.4, 7.0]
["2026-09-28T19:59:08.516683+00:00", "trade", 14.395, 339.0]
["2026-09-28T19:59:08.523349+00:00", "trade", 14.395, 200.0]
["2026-09-28T19:59:08.523410+00:00", "trade", 14.395, 200.0]
["2026-09-28T19:59:08.620223+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:08.630723+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:08.632127+00:00", "trade", 14.395, 33.0]
["2026-09-28T19:59:08.632987+00:00", "trade", 14.395, 29.0]
["2026-09-28T19:59:08.633048+00:00", "trade", 14.395, 181.0]
["2026-09-28T19:59:08.633553+00:00", "trade", 14.395, 400.0]
["2026-09-28T19:59:08.660334+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:08.696054+00:00", "trade", 14.395, 33.0]
["2026-09-28T19:59:08.726068+00:00", "trade", 14.395, 193.0]
["2026-09-28T19:59:08.732084+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:08.765949+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:08.886743+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:08.911339+00:00", "trade", 14.4138, 20743.0]
["2026-09-28T19:59:09.011419+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:09.012764+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:09.012948+00:00", "trade", 14.395, 200.0]
["2026-09-28T19:59:09.014707+00:00", "trade", 14.395, 156.0]
["2026-09-28T19:59:09.016686+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:09.092051+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:09.097785+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:09.288413+00:00", "trade", 14.4311, 5.0]
["2026-09-28T19:59:09.327547+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:09.327612+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:09.461370+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:09.520762+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:09.595089+00:00", "trade", 14.395, 12.0]
["2026-09-28T19:59:09.596694+00:00", "trade", 14.4176, 1173.0]
["2026-09-28T19:59:09.603048+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:09.760828+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:09.787378+00:00", "trade", 14.395, 24.0]
["2026-09-28T19:59:09.788497+00:00", "trade", 14.39, 31.0]
["2026-09-28T19:59:09.788635+00:00", "trade", 14.395, 75.0]
["2026-09-28T19:59:09.788659+00:00", "trade", 14.39, 4.0]
["2026-09-28T19:59:09.918494+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:09.968821+00:00", "trade", 14.395, 257.0]
["2026-09-28T19:59:10.212828+00:00", "trade", 14.395, 3965.0]
["2026-09-28T19:59:10.214106+00:00", "trade", 14.3951, 58.0]
["2026-09-28T19:59:10.214662+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:10.215032+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:10.218539+00:00", "trade", 14.395, 1.0]
["2026-09-28T19:59:10.306241+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:10.310141+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:10.396120+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:10.396833+00:00", "trade", 14.395, 200.0]
["2026-09-28T19:59:10.403262+00:00", "trade", 14.395, 313.0]
["2026-09-28T19:59:10.431054+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:10.450078+00:00", "trade", 14.4309, 23.0]
["2026-09-28T19:59:10.478516+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:10.478523+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:10.478775+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:10.478980+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:10.533334+00:00", "trade", 14.395, 38.0]
["2026-09-28T19:59:10.537691+00:00", "trade", 14.39, 13.0]
["2026-09-28T19:59:10.538061+00:00", "trade", 14.395, 5.0]
["2026-09-28T19:59:10.556131+00:00", "trade", 14.395, 5.0]
["2026-09-28T19:59:10.632965+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:59:10.632965+00:00", "trade", 14.4, 600.0]
["2026-09-28T19:59:10.632968+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:59:10.632968+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:10.633021+00:00", "trade", 14.4, 4.0]
["2026-09-28T19:59:10.633024+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:10.633028+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:10.633028+00:00", "trade", 14.4, 300.0]
["2026-09-28T19:59:10.633032+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:10.633032+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:10.633037+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:10.633037+00:00", "trade", 14.4, 38.0]
["2026-09-28T19:59:10.633043+00:00", "trade", 14.4, 91.0]
["2026-09-28T19:59:10.633043+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:59:10.633043+00:00", "trade", 14.4, 10.0]
["2026-09-28T19:59:10.633049+00:00", "trade", 14.4, 90.0]
["2026-09-28T19:59:10.633049+00:00", "trade", 14.4, 1.0]
["2026-09-28T19:59:10.633049+00:00", "trade", 14.4, 74.0]
["2026-09-28T19:59:10.633054+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:10.633054+00:00", "trade", 14.4, 129.0]
["2026-09-28T19:59:10.633054+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:10.633058+00:00", "trade", 14.4, 9.0]
["2026-09-28T19:59:10.633058+00:00", "trade", 14.4, 1.0]
["2026-09-28T19:59:10.633058+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:10.633063+00:00", "trade", 14.4, 26.0]
["2026-09-28T19:59:10.633063+00:00", "trade", 14.4, 60.0]
["2026-09-28T19:59:10.633063+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:10.633063+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:59:10.633067+00:00", "trade", 14.4, 86.0]
["2026-09-28T19:59:10.633067+00:00", "trade", 14.4, 1.0]
["2026-09-28T19:59:10.633067+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:10.633070+00:00", "trade", 14.4, 400.0]
["2026-09-28T19:59:10.633070+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:10.633072+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:59:10.633072+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:10.633075+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:10.633078+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:10.633081+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:10.633093+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:10.633100+00:00", "trade", 14.395, 100.0]
["2026-09-28T19:59:10.633100+00:00", "trade", 14.4, 750.0]
["2026-09-28T19:59:10.633107+00:00", "trade", 14.4, 500.0]
["2026-09-28T19:59:10.633107+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:59:10.633107+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:10.633112+00:00", "trade", 14.4, 66.0]
["2026-09-28T19:59:10.633112+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:10.633115+00:00", "trade", 14.4, 120.0]
["2026-09-28T19:59:10.633115+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:59:10.633117+00:00", "trade", 14.4, 700.0]
["2026-09-28T19:59:10.633122+00:00", "trade", 14.4, 1.0]
["2026-09-28T19:59:10.633122+00:00", "trade", 14.4, 3.0]
["2026-09-28T19:59:10.633126+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:10.633126+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:10.633130+00:00", "trade", 14.4, 450.0]
["2026-09-28T19:59:10.633135+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:10.633136+00:00", "trade", 14.4, 300.0]
["2026-09-28T19:59:10.633136+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:59:10.633139+00:00", "trade", 14.4, 600.0]
["2026-09-28T19:59:10.633143+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:59:10.633143+00:00", "trade", 14.4, 38.0]
["2026-09-28T19:59:10.633145+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:10.633148+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:10.633148+00:00", "trade", 14.4, 88.0]
["2026-09-28T19:59:10.633148+00:00", "trade", 14.4, 3.0]
["2026-09-28T19:59:10.633154+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:59:10.633154+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:10.633154+00:00", "trade", 14.4, 400.0]
["2026-09-28T19:59:10.633158+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:10.633158+00:00", "trade", 14.4, 20.0]
["2026-09-28T19:59:10.633163+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:59:10.633163+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:10.633163+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:10.633163+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:10.633163+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:10.633163+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:59:10.633166+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:10.633169+00:00", "trade", 14.4, 53.0]
["2026-09-28T19:59:10.633175+00:00", "trade", 14.4, 47.0]
["2026-09-28T19:59:10.633175+00:00", "trade", 14.4, 142.0]
["2026-09-28T19:59:10.633181+00:00", "trade", 14.4, 3.0]
["2026-09-28T19:59:10.633181+00:00", "trade", 14.4, 8.0]
["2026-09-28T19:59:10.633200+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:10.633210+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:10.633215+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:10.633217+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:59:10.633250+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:10.633307+00:00", "trade", 14.4, 24.0]
["2026-09-28T19:59:10.633307+00:00", "trade", 14.4, 300.0]
["2026-09-28T19:59:10.633325+00:00", "trade", 14.4, 14.0]
["2026-09-28T19:59:10.633328+00:00", "trade", 14.4, 24.0]
["2026-09-28T19:59:10.633340+00:00", "trade", 14.4, 52.0]
["2026-09-28T19:59:10.633343+00:00", "trade", 14.4, 48.0]
["2026-09-28T19:59:10.633405+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:10.633405+00:00", "quote", 14.39, 14.4]
["2026-09-28T19:59:10.633405+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:59:10.633410+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:59:10.633420+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:59:10.633430+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:59:10.633435+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:59:10.633437+00:00", "trade", 14.4, 14.0]
["2026-09-28T19:59:10.633445+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:59:10.633526+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:59:10.633526+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:59:10.633554+00:00", "trade", 14.4, 271.0]
["2026-09-28T19:59:10.633569+00:00", "trade", 14.4, 271.0]
["2026-09-28T19:59:10.633571+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:59:10.633572+00:00", "trade", 14.4, 14.0]
["2026-09-28T19:59:10.633586+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:59:10.633611+00:00", "trade", 14.4, 500.0]
["2026-09-28T19:59:10.633616+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:59:10.633621+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:59:10.633626+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:59:10.633629+00:00", "trade", 14.4, 88.0]
["2026-09-28T19:59:10.633644+00:00", "trade", 14.4, 90.0]
["2026-09-28T19:59:10.633656+00:00", "trade", 14.4, 74.0]
["2026-09-28T19:59:10.633656+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:59:10.633662+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:10.633666+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:59:10.633690+00:00", "trade", 14.4, 102.0]
["2026-09-28T19:59:10.633706+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:59:10.633766+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:59:10.633815+00:00", "trade", 14.4, 186.0]
["2026-09-28T19:59:10.633947+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:59:10.633950+00:00", "trade", 14.4, 40.0]
["2026-09-28T19:59:10.633966+00:00", "trade", 14.4, 98.0]
["2026-09-28T19:59:10.634007+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:59:10.634056+00:00", "trade", 14.4, 105.0]
["2026-09-28T19:59:10.634057+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:59:10.634684+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:59:10.634729+00:00", "trade", 14.3989, 40.0]
["2026-09-28T19:59:10.634749+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:59:10.635024+00:00", "quote", 14.4, 14.4]
["2026-09-28T19:59:10.635060+00:00", "trade", 14.4, 3.0]
["2026-09-28T19:59:10.635129+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:10.635130+00:00", "trade", 14.4, 78.0]
["2026-09-28T19:59:10.635130+00:00", "trade", 14.4, 98.0]
["2026-09-28T19:59:10.635132+00:00", "trade", 14.4, 3.0]
["2026-09-28T19:59:10.635136+00:00", "trade", 14.4, 2.0]
["2026-09-28T19:59:10.635154+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:10.635154+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:10.635160+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:10.635160+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:10.635160+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:10.635160+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:10.635169+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:10.635171+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:59:10.635189+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:10.635195+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:10.635340+00:00", "trade", 14.4, 40.0]
["2026-09-28T19:59:10.635385+00:00", "trade", 14.4, 103.0]
["2026-09-28T19:59:10.635508+00:00", "trade", 14.4, 195.0]
["2026-09-28T19:59:10.635520+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:10.635706+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:10.635891+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:10.636161+00:00", "trade", 14.405, 60.0]
["2026-09-28T19:59:10.636191+00:00", "trade", 14.405, 76.0]
["2026-09-28T19:59:10.636262+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:10.637019+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:10.637084+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:10.637645+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:10.637725+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:59:10.637725+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:10.637730+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:10.637730+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:10.637731+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:10.637734+00:00", "trade", 14.4, 49.0]
["2026-09-28T19:59:10.637781+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:10.637781+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:10.637796+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:10.638287+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:10.638387+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:10.638688+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:10.639039+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:10.639159+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:10.641154+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:10.642186+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:10.647293+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:10.648015+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:10.670343+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:59:10.670370+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:59:10.671399+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:59:10.679870+00:00", "trade", 14.405, 96.0]
["2026-09-28T19:59:10.680895+00:00", "trade", 14.405, 33.0]
["2026-09-28T19:59:10.683957+00:00", "trade", 14.405, 71.0]
["2026-09-28T19:59:10.685430+00:00", "trade", 14.405, 42.0]
["2026-09-28T19:59:10.707334+00:00", "trade", 14.405, 113.0]
["2026-09-28T19:59:10.720395+00:00", "trade", 14.405, 45.0]
["2026-09-28T19:59:10.722190+00:00", "trade", 14.405, 68.0]
["2026-09-28T19:59:10.727464+00:00", "trade", 14.405, 113.0]
["2026-09-28T19:59:10.728947+00:00", "trade", 14.405, 7.0]
["2026-09-28T19:59:10.736897+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:10.748298+00:00", "trade", 14.405, 200.0]
["2026-09-28T19:59:10.759268+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:59:10.780410+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:10.832770+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:10.833391+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:10.837195+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:10.881832+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:10.881892+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:10.903969+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:10.924428+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:10.942491+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:11.109346+00:00", "trade", 14.405, 316.0]
["2026-09-28T19:59:11.109665+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:59:11.111968+00:00", "trade", 14.405, 12.0]
["2026-09-28T19:59:11.122620+00:00", "trade", 14.405, 86.0]
["2026-09-28T19:59:11.186266+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:11.199473+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:11.221154+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:11.241818+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:11.241879+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:11.459787+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:11.559824+00:00", "trade", 14.405, 113.0]
["2026-09-28T19:59:11.559886+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:11.560805+00:00", "trade", 14.405, 1.0]
["2026-09-28T19:59:11.562856+00:00", "trade", 14.405, 112.0]
["2026-09-28T19:59:11.563355+00:00", "trade", 14.405, 88.0]
["2026-09-28T19:59:11.565126+00:00", "trade", 14.405, 25.0]
["2026-09-28T19:59:11.565150+00:00", "trade", 14.405, 113.0]
["2026-09-28T19:59:11.565637+00:00", "trade", 14.405, 62.0]
["2026-09-28T19:59:11.567456+00:00", "trade", 14.405, 6.0]
["2026-09-28T19:59:11.633576+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:11.633581+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:11.633596+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:11.633596+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:11.633611+00:00", "trade", 14.4, 183.0]
["2026-09-28T19:59:11.633656+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:11.633659+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:11.633786+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:11.633851+00:00", "trade", 14.4, 117.0]
["2026-09-28T19:59:11.634032+00:00", "trade", 14.405, 27.0]
["2026-09-28T19:59:11.634032+00:00", "trade", 14.405, 73.0]
["2026-09-28T19:59:11.741608+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:11.767455+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:11.844728+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:11.917457+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:11.944376+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:11.944701+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:11.945688+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:59:11.945763+00:00", "trade", 14.405, 427.0]
["2026-09-28T19:59:11.945847+00:00", "trade", 14.405, 173.0]
["2026-09-28T19:59:11.946662+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:59:12.094710+00:00", "trade", 14.405, 193.0]
["2026-09-28T19:59:12.094789+00:00", "trade", 14.405, 427.0]
["2026-09-28T19:59:12.094870+00:00", "trade", 14.405, 180.0]
["2026-09-28T19:59:12.094985+00:00", "trade", 14.405, 427.0]
["2026-09-28T19:59:12.095059+00:00", "trade", 14.405, 73.0]
["2026-09-28T19:59:12.095355+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:12.095754+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:59:12.101304+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:12.104281+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:12.128102+00:00", "trade", 14.43, 1.0]
["2026-09-28T19:59:12.170213+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:12.170283+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:12.170328+00:00", "trade", 14.4, 61.0]
["2026-09-28T19:59:12.170344+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:12.171378+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:59:12.171423+00:00", "trade", 14.4, 39.0]
["2026-09-28T19:59:12.171501+00:00", "trade", 14.4, 61.0]
["2026-09-28T19:59:12.173871+00:00", "trade", 14.405, 79.0]
["2026-09-28T19:59:12.194616+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:12.239238+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:12.306324+00:00", "trade", 14.405, 427.0]
["2026-09-28T19:59:12.331055+00:00", "trade", 14.405, 973.0]
["2026-09-28T19:59:12.332345+00:00", "trade", 14.4037, 42.0]
["2026-09-28T19:59:12.465416+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:12.465907+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:12.467471+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:12.537051+00:00", "trade", 14.405, 16.0]
["2026-09-28T19:59:12.543399+00:00", "trade", 14.405, 5.0]
["2026-09-28T19:59:12.620590+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:12.621096+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:12.621162+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:12.806052+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:12.873456+00:00", "trade", 14.405, 10.0]
["2026-09-28T19:59:12.900386+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:12.977936+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:12.977986+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:13.014232+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:13.014819+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:13.015743+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:59:13.027985+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:13.062307+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:13.200897+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:13.372491+00:00", "trade", 14.405, 427.0]
["2026-09-28T19:59:13.373586+00:00", "trade", 14.405, 6.0]
["2026-09-28T19:59:13.374422+00:00", "trade", 14.405, 85.0]
["2026-09-28T19:59:13.374764+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:59:13.375748+00:00", "trade", 14.405, 13.0]
["2026-09-28T19:59:13.376094+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:13.376569+00:00", "trade", 14.4, 130.0]
["2026-09-28T19:59:13.376630+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:13.378614+00:00", "trade", 14.405, 17.0]
["2026-09-28T19:59:13.380045+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:59:13.380096+00:00", "trade", 14.405, 59.0]
["2026-09-28T19:59:13.421181+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:13.422820+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:13.428866+00:00", "trade", 14.405, 427.0]
["2026-09-28T19:59:13.429639+00:00", "trade", 14.405, 19.0]
["2026-09-28T19:59:13.429750+00:00", "trade", 14.405, 527.0]
["2026-09-28T19:59:13.429761+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:13.466704+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:13.466754+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:13.520778+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:13.520843+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:13.532340+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:13.849546+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:13.908541+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:13.973826+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:14.029399+00:00", "trade", 14.4, 316.0]
["2026-09-28T19:59:14.241136+00:00", "trade", 14.405, 49.0]
["2026-09-28T19:59:14.242541+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:14.242543+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:59:14.242543+00:00", "trade", 14.4, 10.0]
["2026-09-28T19:59:14.242546+00:00", "trade", 14.4, 8.0]
["2026-09-28T19:59:14.242546+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:14.242741+00:00", "trade", 14.4, 182.0]
["2026-09-28T19:59:14.242799+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:59:14.242802+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:59:14.242812+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:14.243263+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:14.243303+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:14.243343+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:14.243754+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:14.300519+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:14.308902+00:00", "trade", 14.4297, 13.0]
["2026-09-28T19:59:14.432346+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:59:14.432574+00:00", "trade", 14.4, 40.0]
["2026-09-28T19:59:14.432639+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:14.434568+00:00", "trade", 14.4, 20.0]
["2026-09-28T19:59:14.505005+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:59:14.505005+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:59:14.505008+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:59:14.505029+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:59:14.505050+00:00", "trade", 14.405, 9.0]
["2026-09-28T19:59:14.507209+00:00", "trade", 14.405, 271.0]
["2026-09-28T19:59:14.534872+00:00", "trade", 14.405, 17.0]
["2026-09-28T19:59:14.536174+00:00", "trade", 14.405, 2.0]
["2026-09-28T19:59:14.542029+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:14.575774+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:14.575839+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:14.776894+00:00", "trade", 14.4, 20.0]
["2026-09-28T19:59:14.796224+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:14.821905+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:14.888779+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:14.965206+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:15.033173+00:00", "trade", 14.41, 96.0]
["2026-09-28T19:59:15.045051+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:59:15.045091+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:15.045204+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:59:15.047827+00:00", "trade", 14.4, 200.0]
["2026-09-28T19:59:15.048058+00:00", "trade", 14.4, 128.0]
["2026-09-28T19:59:15.123478+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:15.123523+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:15.124049+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:15.124076+00:00", "trade", 14.4, 39.0]
["2026-09-28T19:59:15.124154+00:00", "trade", 14.4, 61.0]
["2026-09-28T19:59:15.128435+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:15.143140+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:15.191776+00:00", "trade", 14.4, 77.0]
["2026-09-28T19:59:15.241539+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:15.246269+00:00", "trade", 14.405, 5.0]
["2026-09-28T19:59:15.247737+00:00", "trade", 14.405, 1.0]
["2026-09-28T19:59:15.270383+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:15.324395+00:00", "trade", 14.405, 41.0]
["2026-09-28T19:59:15.327529+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:15.377700+00:00", "trade", 14.405, 59.0]
["2026-09-28T19:59:15.405038+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:59:15.671713+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:15.671778+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:15.721020+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:15.734929+00:00", "trade", 14.4, 23.0]
["2026-09-28T19:59:15.744120+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:15.945325+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:59:15.947166+00:00", "trade", 14.405, 185.0]
["2026-09-28T19:59:15.948350+00:00", "trade", 14.405, 300.0]
["2026-09-28T19:59:15.959221+00:00", "trade", 14.405, 300.0]
["2026-09-28T19:59:15.960508+00:00", "trade", 14.405, 2.0]
["2026-09-28T19:59:15.968348+00:00", "trade", 14.405, 200.0]
["2026-09-28T19:59:15.968423+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:59:16.008790+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:16.240958+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:16.280307+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:16.484473+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:16.495385+00:00", "trade", 14.4296, 6.0]
["2026-09-28T19:59:16.532698+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:16.534238+00:00", "trade", 14.405, 4.0]
["2026-09-28T19:59:16.548791+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:16.593780+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:16.593853+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:16.593969+00:00", "trade", 14.4, 5.0]
["2026-09-28T19:59:16.594083+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:16.594214+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:16.594219+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:16.632345+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:16.971046+00:00", "trade", 14.405, 40.0]
["2026-09-28T19:59:16.972940+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:59:16.973409+00:00", "trade", 14.405, 15.0]
["2026-09-28T19:59:16.975030+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:16.975093+00:00", "trade", 14.4, 91.0]
["2026-09-28T19:59:16.975596+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:16.975644+00:00", "trade", 14.4, 100.0]
["2026-09-28T19:59:17.118860+00:00", "trade", 14.41, 36.0]
["2026-09-28T19:59:17.118863+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:59:17.118866+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:59:17.118872+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:59:17.118872+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:59:17.118875+00:00", "trade", 14.405, 854.0]
["2026-09-28T19:59:17.118878+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:59:17.118878+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:59:17.118881+00:00", "trade", 14.41, 40.0]
["2026-09-28T19:59:17.118884+00:00", "trade", 14.41, 160.0]
["2026-09-28T19:59:17.118884+00:00", "trade", 14.41, 20.0]
["2026-09-28T19:59:17.118887+00:00", "trade", 14.41, 160.0]
["2026-09-28T19:59:17.118887+00:00", "trade", 14.41, 246.0]
["2026-09-28T19:59:17.118977+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:59:17.118980+00:00", "trade", 14.405, 427.0]
["2026-09-28T19:59:17.118980+00:00", "trade", 14.41, 800.0]
["2026-09-28T19:59:17.118983+00:00", "trade", 14.41, 300.0]
["2026-09-28T19:59:17.118986+00:00", "trade", 14.41, 331.0]
["2026-09-28T19:59:17.118986+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:59:17.118989+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:59:17.118992+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:59:17.118992+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:59:17.118995+00:00", "trade", 14.41, 3.0]
["2026-09-28T19:59:17.118995+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:59:17.118998+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:59:17.119001+00:00", "trade", 14.41, 3.0]
["2026-09-28T19:59:17.119001+00:00", "trade", 14.41, 3.0]
["2026-09-28T19:59:17.119004+00:00", "trade", 14.41, 6.0]
["2026-09-28T19:59:17.119004+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:59:17.119007+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:59:17.119011+00:00", "trade", 14.41, 300.0]
["2026-09-28T19:59:17.119013+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:17.119015+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:59:17.119015+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:59:17.119019+00:00", "trade", 14.41, 600.0]
["2026-09-28T19:59:17.119019+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:59:17.119023+00:00", "trade", 14.41, 22.0]
["2026-09-28T19:59:17.119023+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:59:17.119025+00:00", "trade", 14.41, 9.0]
["2026-09-28T19:59:17.119025+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:59:17.119025+00:00", "trade", 14.41, 1.0]
["2026-09-28T19:59:17.119028+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:59:17.119028+00:00", "trade", 14.41, 30.0]
["2026-09-28T19:59:17.119028+00:00", "trade", 14.41, 2288.0]
["2026-09-28T19:59:17.119031+00:00", "trade", 14.41, 82.0]
["2026-09-28T19:59:17.119031+00:00", "trade", 14.41, 347.0]
["2026-09-28T19:59:17.119037+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:59:17.119037+00:00", "trade", 14.405, 364.0]
["2026-09-28T19:59:17.119037+00:00", "trade", 14.405, 196.0]
["2026-09-28T19:59:17.119043+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:17.119053+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:17.119103+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:17.119123+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:17.119266+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:59:17.119320+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:59:17.119320+00:00", "trade", 14.41, 500.0]
["2026-09-28T19:59:17.119332+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:59:17.119335+00:00", "trade", 14.41, 1400.0]
["2026-09-28T19:59:17.119359+00:00", "trade", 14.41, 43.0]
["2026-09-28T19:59:17.119359+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:59:17.119362+00:00", "trade", 14.41, 29.0]
["2026-09-28T19:59:17.119369+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:17.119377+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:59:17.119392+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:59:17.119416+00:00", "trade", 14.41, 400.0]
["2026-09-28T19:59:17.119439+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:17.119798+00:00", "trade", 14.405, 100.0]
["2026-09-28T19:59:17.119845+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:17.120116+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:17.120123+00:00", "trade", 14.405, 3.0]
["2026-09-28T19:59:17.120165+00:00", "trade", 14.4038, 43.0]
["2026-09-28T19:59:17.120489+00:00", "trade", 14.4097, 40.0]
["2026-09-28T19:59:17.123870+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:17.128175+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:17.128240+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:17.129668+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:17.149520+00:00", "trade", 14.41, 253.0]
["2026-09-28T19:59:17.149524+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:59:17.149527+00:00", "trade", 14.41, 1.0]
["2026-09-28T19:59:17.149527+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:59:17.149531+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:17.149533+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:59:17.149533+00:00", "trade", 14.41, 7.0]
["2026-09-28T19:59:17.149533+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:59:17.149537+00:00", "trade", 14.41, 88.0]
["2026-09-28T19:59:17.149537+00:00", "trade", 14.41, 36.0]
["2026-09-28T19:59:17.149539+00:00", "trade", 14.41, 5.0]
["2026-09-28T19:59:17.149539+00:00", "trade", 14.41, 93.0]
["2026-09-28T19:59:17.149586+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:17.149636+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:17.149711+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:17.149711+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:17.149716+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:17.149728+00:00", "trade", 14.41, 300.0]
["2026-09-28T19:59:17.149731+00:00", "trade", 14.41, 1.0]
["2026-09-28T19:59:17.149907+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:17.149915+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:59:17.149918+00:00", "trade", 14.41, 155.0]
["2026-09-28T19:59:17.149918+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:59:17.149920+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:59:17.150027+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:17.150067+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:17.150119+00:00", "trade", 14.41, 300.0]
["2026-09-28T19:59:17.150432+00:00", "trade", 14.41, 245.0]
["2026-09-28T19:59:17.155159+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:17.180843+00:00", "trade", 14.41, 954.0]
["2026-09-28T19:59:17.180845+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:17.180889+00:00", "trade", 14.41, 20.0]
["2026-09-28T19:59:17.180889+00:00", "trade", 14.41, 40.0]
["2026-09-28T19:59:17.180889+00:00", "trade", 14.41, 86.0]
["2026-09-28T19:59:17.180890+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:17.180910+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:17.180985+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:59:17.180996+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:59:17.181001+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:17.181101+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:17.181101+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:17.181129+00:00", "trade", 14.41, 39.0]
["2026-09-28T19:59:17.181176+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:17.181191+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:17.181300+00:00", "trade", 14.41, 1.0]
["2026-09-28T19:59:17.181303+00:00", "trade", 14.41, 119.0]
["2026-09-28T19:59:17.181402+00:00", "trade", 14.415, 67.0]
["2026-09-28T19:59:17.181562+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:17.181617+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:17.181807+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:17.181860+00:00", "trade", 14.415, 60.0]
["2026-09-28T19:59:17.182168+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:17.182590+00:00", "trade", 14.4095, 40.0]
["2026-09-28T19:59:17.184900+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:17.238337+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:17.243169+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:17.243172+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:17.243172+00:00", "trade", 14.415, 800.0]
["2026-09-28T19:59:17.281259+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:17.281259+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:17.283032+00:00", "trade", 14.415, 69.0]
["2026-09-28T19:59:17.348995+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:17.462295+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:17.602073+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:17.700327+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:17.722585+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:17.802725+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:17.808088+00:00", "trade", 14.4292, 1.0]
["2026-09-28T19:59:17.964856+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:17.964922+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:18.119099+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:18.153944+00:00", "trade", 14.415, 400.0]
["2026-09-28T19:59:18.155457+00:00", "trade", 14.415, 7.0]
["2026-09-28T19:59:18.155502+00:00", "trade", 14.415, 21.0]
["2026-09-28T19:59:18.156272+00:00", "trade", 14.415, 8.0]
["2026-09-28T19:59:18.156284+00:00", "trade", 14.41, 4.0]
["2026-09-28T19:59:18.156380+00:00", "trade", 14.415, 800.0]
["2026-09-28T19:59:18.440854+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:18.535787+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:59:18.552793+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:18.592821+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:18.609571+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:18.641437+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:18.641447+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:18.641453+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:59:18.641457+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:18.641459+00:00", "trade", 14.41, 10.0]
["2026-09-28T19:59:18.641459+00:00", "trade", 14.41, 127.0]
["2026-09-28T19:59:18.641462+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:18.641467+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:18.641468+00:00", "trade", 14.41, 63.0]
["2026-09-28T19:59:18.641516+00:00", "trade", 14.41, 300.0]
["2026-09-28T19:59:18.641592+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:18.641713+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:18.641717+00:00", "trade", 14.41, 300.0]
["2026-09-28T19:59:18.642073+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:18.642134+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:18.658954+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:18.869446+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:18.870295+00:00", "trade", 14.41, 18.0]
["2026-09-28T19:59:18.887477+00:00", "trade", 14.415, 200.0]
["2026-09-28T19:59:18.971162+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:18.971188+00:00", "trade", 14.415, 500.0]
["2026-09-28T19:59:18.971194+00:00", "trade", 14.415, 728.0]
["2026-09-28T19:59:18.971194+00:00", "trade", 14.415, 1272.0]
["2026-09-28T19:59:18.971392+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:18.990302+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:19.021231+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:19.037673+00:00", "trade", 14.415, 57.0]
["2026-09-28T19:59:19.037724+00:00", "trade", 14.415, 113.0]
["2026-09-28T19:59:19.041065+00:00", "trade", 14.415, 113.0]
["2026-09-28T19:59:19.041092+00:00", "trade", 14.415, 87.0]
["2026-09-28T19:59:19.045564+00:00", "trade", 14.415, 26.0]
["2026-09-28T19:59:19.045615+00:00", "trade", 14.415, 113.0]
["2026-09-28T19:59:19.046096+00:00", "trade", 14.415, 61.0]
["2026-09-28T19:59:19.047942+00:00", "trade", 14.415, 9.0]
["2026-09-28T19:59:19.048000+00:00", "trade", 14.415, 16.0]
["2026-09-28T19:59:19.145702+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:19.146541+00:00", "trade", 14.41, 83.0]
["2026-09-28T19:59:19.147004+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:59:19.147065+00:00", "trade", 14.41, 30.0]
["2026-09-28T19:59:19.147065+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:19.201710+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:19.201756+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:19.227833+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:19.246582+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:19.255451+00:00", "trade", 14.415, 427.0]
["2026-09-28T19:59:19.255484+00:00", "trade", 14.415, 800.0]
["2026-09-28T19:59:19.256621+00:00", "trade", 14.41, 2.0]
["2026-09-28T19:59:19.256686+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:19.256768+00:00", "trade", 14.4143, 42.0]
["2026-09-28T19:59:19.257153+00:00", "trade", 14.415, 82.0]
["2026-09-28T19:59:19.299438+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:19.300859+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:19.343185+00:00", "trade", 14.415, 173.0]
["2026-09-28T19:59:19.483361+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:19.564579+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:19.583785+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:19.698240+00:00", "trade", 14.4291, 6.0]
["2026-09-28T19:59:19.805182+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:19.841819+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:19.851943+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:19.852003+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:19.924235+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:19.931653+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:19.967441+00:00", "trade", 14.4175, 1.0]
["2026-09-28T19:59:19.975061+00:00", "trade", 14.4175, 1.0]
["2026-09-28T19:59:19.980573+00:00", "trade", 14.4175, 1.0]
["2026-09-28T19:59:19.981830+00:00", "trade", 14.4175, 1.0]
["2026-09-28T19:59:20.109069+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:20.111848+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:59:20.111851+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:59:20.112085+00:00", "trade", 14.41, 34.0]
["2026-09-28T19:59:20.112525+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:59:20.113778+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:59:20.114527+00:00", "trade", 14.41, 61.0]
["2026-09-28T19:59:20.153040+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:20.176225+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:59:20.202588+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:20.237821+00:00", "trade", 14.415, 16.0]
["2026-09-28T19:59:20.239679+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:20.240199+00:00", "trade", 14.415, 66.0]
["2026-09-28T19:59:20.274673+00:00", "trade", 14.415, 427.0]
["2026-09-28T19:59:20.274713+00:00", "trade", 14.415, 773.0]
["2026-09-28T19:59:20.392555+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:20.411460+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:20.484860+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:20.484925+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:20.505903+00:00", "trade", 14.41, 600.0]
["2026-09-28T19:59:20.505960+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:20.506005+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:59:20.506030+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:20.506030+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:20.506044+00:00", "trade", 14.41, 87.0]
["2026-09-28T19:59:20.506119+00:00", "trade", 14.41, 43.0]
["2026-09-28T19:59:20.506266+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:20.506312+00:00", "trade", 14.41, 170.0]
["2026-09-28T19:59:20.519332+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:20.557148+00:00", "trade", 14.41, 144.0]
["2026-09-28T19:59:20.637812+00:00", "trade", 14.429, 1.0]
["2026-09-28T19:59:20.688144+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:20.752131+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:20.830903+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:20.854258+00:00", "trade", 14.41, 318.0]
["2026-09-28T19:59:20.854318+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:59:20.854339+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:20.854514+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:59:20.881489+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:20.947696+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:20.947775+00:00", "trade", 14.415, 300.0]
["2026-09-28T19:59:20.947859+00:00", "trade", 14.415, 200.0]
["2026-09-28T19:59:21.053278+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:21.054628+00:00", "trade", 14.415, 77.0]
["2026-09-28T19:59:21.054730+00:00", "trade", 14.41, 153.0]
["2026-09-28T19:59:21.091823+00:00", "trade", 14.41, 44.0]
["2026-09-28T19:59:21.093676+00:00", "trade", 14.41, 56.0]
["2026-09-28T19:59:21.093706+00:00", "trade", 14.41, 44.0]
["2026-09-28T19:59:21.094349+00:00", "trade", 14.41, 6.0]
["2026-09-28T19:59:21.106829+00:00", "trade", 14.415, 300.0]
["2026-09-28T19:59:21.127121+00:00", "trade", 14.415, 40.0]
["2026-09-28T19:59:21.204021+00:00", "trade", 14.415, 147.0]
["2026-09-28T19:59:21.204102+00:00", "trade", 14.415, 227.0]
["2026-09-28T19:59:21.204186+00:00", "trade", 14.415, 176.0]
["2026-09-28T19:59:21.209014+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:21.224938+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:21.225312+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:21.230026+00:00", "trade", 14.415, 327.0]
["2026-09-28T19:59:21.230105+00:00", "trade", 14.415, 173.0]
["2026-09-28T19:59:21.302661+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:21.302731+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:59:21.306730+00:00", "trade", 14.41, 82.0]
["2026-09-28T19:59:21.307259+00:00", "trade", 14.41, 18.0]
["2026-09-28T19:59:21.307473+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:59:21.307924+00:00", "trade", 14.41, 182.0]
["2026-09-28T19:59:21.360850+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:21.360930+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:21.553882+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:59:21.575221+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:59:21.575285+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:21.744448+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:22.036838+00:00", "trade", 14.41, 17.0]
["2026-09-28T19:59:22.036949+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:22.037012+00:00", "trade", 14.41, 83.0]
["2026-09-28T19:59:22.047925+00:00", "trade", 14.415, 200.0]
["2026-09-28T19:59:22.047925+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:22.047991+00:00", "trade", 14.415, 247.0]
["2026-09-28T19:59:22.048061+00:00", "trade", 14.415, 854.0]
["2026-09-28T19:59:22.048127+00:00", "trade", 14.415, 500.0]
["2026-09-28T19:59:22.048193+00:00", "trade", 14.415, 800.0]
["2026-09-28T19:59:22.048265+00:00", "trade", 14.415, 400.0]
["2026-09-28T19:59:22.049333+00:00", "trade", 14.413, 44.0]
["2026-09-28T19:59:22.060014+00:00", "trade", 14.415, 854.0]
["2026-09-28T19:59:22.060074+00:00", "trade", 14.415, 2325.0]
["2026-09-28T19:59:22.068900+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:22.084877+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:59:22.085238+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:59:22.085698+00:00", "trade", 14.41, 120.0]
["2026-09-28T19:59:22.117096+00:00", "trade", 14.41, 300.0]
["2026-09-28T19:59:22.117595+00:00", "trade", 14.41, 300.0]
["2026-09-28T19:59:22.118167+00:00", "trade", 14.41, 300.0]
["2026-09-28T19:59:22.118741+00:00", "trade", 14.41, 300.0]
["2026-09-28T19:59:22.137936+00:00", "trade", 14.41, 150.0]
["2026-09-28T19:59:22.140907+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:22.141323+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:22.145014+00:00", "trade", 14.41, 395.0]
["2026-09-28T19:59:22.166227+00:00", "trade", 14.4288, 6.0]
["2026-09-28T19:59:22.166904+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:22.182505+00:00", "trade", 14.41, 259.0]
["2026-09-28T19:59:22.314540+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:22.314606+00:00", "trade", 14.41, 3.0]
["2026-09-28T19:59:22.315340+00:00", "trade", 14.415, 7.0]
["2026-09-28T19:59:22.315403+00:00", "trade", 14.415, 8.0]
["2026-09-28T19:59:22.315632+00:00", "trade", 14.415, 18.0]
["2026-09-28T19:59:22.315662+00:00", "trade", 14.415, 16.0]
["2026-09-28T19:59:22.343043+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:22.343053+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:22.343114+00:00", "trade", 14.41, 589.0]
["2026-09-28T19:59:22.343114+00:00", "trade", 14.41, 93.0]
["2026-09-28T19:59:22.343148+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:22.343159+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:59:22.343162+00:00", "trade", 14.41, 161.0]
["2026-09-28T19:59:22.343189+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:22.343288+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:59:22.344055+00:00", "trade", 14.41, 300.0]
["2026-09-28T19:59:22.344657+00:00", "trade", 14.41, 300.0]
["2026-09-28T19:59:22.344753+00:00", "trade", 14.41, 120.0]
["2026-09-28T19:59:22.347022+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:22.347143+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:22.347193+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:22.445832+00:00", "trade", 14.41, 16.0]
["2026-09-28T19:59:22.535957+00:00", "trade", 14.415, 8.0]
["2026-09-28T19:59:22.536123+00:00", "trade", 14.41, 1.0]
["2026-09-28T19:59:22.536123+00:00", "trade", 14.41, 2.0]
["2026-09-28T19:59:22.536173+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:22.557057+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:22.560400+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:22.656193+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:22.782709+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:22.841349+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:22.986559+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:22.986643+00:00", "trade", 14.415, 427.0]
["2026-09-28T19:59:22.986739+00:00", "trade", 14.415, 373.0]
["2026-09-28T19:59:23.041981+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:59:23.041984+00:00", "trade", 14.41, 10.0]
["2026-09-28T19:59:23.041984+00:00", "trade", 14.41, 90.0]
["2026-09-28T19:59:23.041987+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:23.052978+00:00", "trade", 14.415, 88.0]
["2026-09-28T19:59:23.053002+00:00", "trade", 14.41, 10.0]
["2026-09-28T19:59:23.053002+00:00", "trade", 14.41, 32.0]
["2026-09-28T19:59:23.053110+00:00", "trade", 14.41, 68.0]
["2026-09-28T19:59:23.053110+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:59:23.053116+00:00", "trade", 14.41, 198.0]
["2026-09-28T19:59:23.053116+00:00", "trade", 14.41, 3.0]
["2026-09-28T19:59:23.053120+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:59:23.053123+00:00", "trade", 14.41, 800.0]
["2026-09-28T19:59:23.053123+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:23.053128+00:00", "trade", 14.41, 44.0]
["2026-09-28T19:59:23.053128+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:59:23.053132+00:00", "trade", 14.41, 12.0]
["2026-09-28T19:59:23.053132+00:00", "trade", 14.41, 7.0]
["2026-09-28T19:59:23.053137+00:00", "trade", 14.41, 40.0]
["2026-09-28T19:59:23.053137+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:59:23.053137+00:00", "trade", 14.41, 6.0]
["2026-09-28T19:59:23.053137+00:00", "trade", 14.41, 4472.0]
["2026-09-28T19:59:23.053221+00:00", "trade", 14.41, 628.0]
["2026-09-28T19:59:23.053225+00:00", "trade", 14.41, 10.0]
["2026-09-28T19:59:23.053228+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:59:23.053228+00:00", "trade", 14.41, 36.0]
["2026-09-28T19:59:23.053228+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:23.053234+00:00", "trade", 14.41, 8.0]
["2026-09-28T19:59:23.053234+00:00", "trade", 14.41, 3.0]
["2026-09-28T19:59:23.053234+00:00", "trade", 14.41, 10.0]
["2026-09-28T19:59:23.053237+00:00", "trade", 14.41, 32.0]
["2026-09-28T19:59:23.053240+00:00", "trade", 14.41, 45.0]
["2026-09-28T19:59:23.053240+00:00", "trade", 14.41, 600.0]
["2026-09-28T19:59:23.053242+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:59:23.053242+00:00", "trade", 14.41, 1043.0]
["2026-09-28T19:59:23.078815+00:00", "trade", 14.415, 50.0]
["2026-09-28T19:59:23.078917+00:00", "trade", 14.415, 50.0]
["2026-09-28T19:59:23.078981+00:00", "trade", 14.415, 50.0]
["2026-09-28T19:59:23.079209+00:00", "trade", 14.415, 50.0]
["2026-09-28T19:59:23.111274+00:00", "trade", 14.415, 50.0]
["2026-09-28T19:59:23.120789+00:00", "trade", 14.415, 289.0]
["2026-09-28T19:59:23.120810+00:00", "trade", 14.415, 300.0]
["2026-09-28T19:59:23.120819+00:00", "trade", 14.415, 800.0]
["2026-09-28T19:59:23.120822+00:00", "trade", 14.415, 700.0]
["2026-09-28T19:59:23.120828+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:23.120867+00:00", "trade", 14.415, 191.0]
["2026-09-28T19:59:23.122079+00:00", "trade", 14.4117, 40.0]
["2026-09-28T19:59:23.122139+00:00", "trade", 14.4117, 40.0]
["2026-09-28T19:59:23.139049+00:00", "trade", 14.415, 50.0]
["2026-09-28T19:59:23.221357+00:00", "trade", 14.415, 10.0]
["2026-09-28T19:59:23.279272+00:00", "trade", 14.415, 367.0]
["2026-09-28T19:59:23.279272+00:00", "trade", 14.415, 323.0]
["2026-09-28T19:59:23.293350+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:23.336619+00:00", "trade", 14.415, 10.0]
["2026-09-28T19:59:23.517198+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:23.517199+00:00", "trade", 14.41, 600.0]
["2026-09-28T19:59:23.534499+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:23.536173+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:23.541039+00:00", "trade", 14.4285, 5.0]
["2026-09-28T19:59:23.591114+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:23.662438+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:23.886031+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:23.886890+00:00", "trade", 14.41, 150.0]
["2026-09-28T19:59:23.887238+00:00", "trade", 14.41, 300.0]
["2026-09-28T19:59:23.887644+00:00", "trade", 14.41, 150.0]
["2026-09-28T19:59:23.888147+00:00", "trade", 14.41, 150.0]
["2026-09-28T19:59:23.888420+00:00", "trade", 14.41, 150.0]
["2026-09-28T19:59:23.889100+00:00", "trade", 14.41, 150.0]
["2026-09-28T19:59:23.889328+00:00", "trade", 14.41, 150.0]
["2026-09-28T19:59:23.912478+00:00", "trade", 14.41, 700.0]
["2026-09-28T19:59:23.913617+00:00", "trade", 14.41, 514.0]
["2026-09-28T19:59:24.025668+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:24.073367+00:00", "trade", 14.415, 38.0]
["2026-09-28T19:59:24.073418+00:00", "trade", 14.415, 112.0]
["2026-09-28T19:59:24.073442+00:00", "trade", 14.415, 64.0]
["2026-09-28T19:59:24.073469+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:59:24.073520+00:00", "trade", 14.41, 300.0]
["2026-09-28T19:59:24.073547+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:59:24.075321+00:00", "trade", 14.41, 1680.0]
["2026-09-28T19:59:24.076747+00:00", "trade", 14.41, 953.0]
["2026-09-28T19:59:24.245223+00:00", "trade", 14.41, 104.0]
["2026-09-28T19:59:24.280825+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:24.462279+00:00", "trade", 14.415, 427.0]
["2026-09-28T19:59:24.462366+00:00", "trade", 14.415, 78.0]
["2026-09-28T19:59:24.462578+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:24.462633+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:24.462661+00:00", "trade", 14.41, 300.0]
["2026-09-28T19:59:24.462661+00:00", "trade", 14.415, 54.0]
["2026-09-28T19:59:24.462664+00:00", "trade", 14.415, 641.0]
["2026-09-28T19:59:24.463031+00:00", "trade", 14.41, 234.0]
["2026-09-28T19:59:24.463054+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:24.463386+00:00", "trade", 14.415, 2.0]
["2026-09-28T19:59:24.463587+00:00", "trade", 14.41, 1100.0]
["2026-09-28T19:59:24.463714+00:00", "trade", 14.41, 6.0]
["2026-09-28T19:59:24.463735+00:00", "trade", 14.415, 3.0]
["2026-09-28T19:59:24.483403+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:24.797360+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:24.949090+00:00", "trade", 14.415, 427.0]
["2026-09-28T19:59:24.949162+00:00", "trade", 14.415, 273.0]
["2026-09-28T19:59:25.000326+00:00", "trade", 14.4283, 5.0]
["2026-09-28T19:59:25.018130+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:25.048666+00:00", "trade", 14.415, 361.0]
["2026-09-28T19:59:25.145845+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:59:25.182086+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:25.253039+00:00", "trade", 14.41, 600.0]
["2026-09-28T19:59:25.253110+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:25.274987+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:25.330374+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:25.592315+00:00", "trade", 14.415, 27.0]
["2026-09-28T19:59:25.592339+00:00", "trade", 14.415, 427.0]
["2026-09-28T19:59:25.592360+00:00", "trade", 14.415, 4.0]
["2026-09-28T19:59:25.625337+00:00", "trade", 14.415, 442.0]
["2026-09-28T19:59:25.740961+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:25.742586+00:00", "trade", 14.415, 90.0]
["2026-09-28T19:59:25.788631+00:00", "trade", 14.41, 1.0]
["2026-09-28T19:59:25.880957+00:00", "trade", 14.41, 14.0]
["2026-09-28T19:59:26.110743+00:00", "trade", 14.4283, 1.0]
["2026-09-28T19:59:26.229273+00:00", "trade", 14.415, 400.0]
["2026-09-28T19:59:26.479547+00:00", "trade", 14.41, 10.0]
["2026-09-28T19:59:26.479875+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:26.479890+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:59:26.480467+00:00", "trade", 14.41, 1100.0]
["2026-09-28T19:59:26.510573+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:26.510692+00:00", "trade", 14.415, 2390.0]
["2026-09-28T19:59:26.510692+00:00", "trade", 14.415, 300.0]
["2026-09-28T19:59:26.534082+00:00", "trade", 14.415, 7.0]
["2026-09-28T19:59:26.534440+00:00", "trade", 14.42, 53.0]
["2026-09-28T19:59:26.534662+00:00", "trade", 14.415, 32.0]
["2026-09-28T19:59:26.535748+00:00", "trade", 14.415, 47.0]
["2026-09-28T19:59:26.535973+00:00", "trade", 14.415, 5.0]
["2026-09-28T19:59:26.581977+00:00", "trade", 14.415, 10.0]
["2026-09-28T19:59:26.638761+00:00", "trade", 14.415, 117.0]
["2026-09-28T19:59:26.638761+00:00", "trade", 14.415, 700.0]
["2026-09-28T19:59:26.638761+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:26.638782+00:00", "trade", 14.415, 73.0]
["2026-09-28T19:59:26.695695+00:00", "trade", 14.415, 10.0]
["2026-09-28T19:59:27.370529+00:00", "trade", 14.415, 27.0]
["2026-09-28T19:59:27.370625+00:00", "trade", 14.415, 373.0]
["2026-09-28T19:59:27.441450+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:59:27.441453+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:59:27.441453+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:59:27.441454+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:27.441519+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:27.849189+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:28.034490+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:28.126790+00:00", "trade", 14.415, 114.0]
["2026-09-28T19:59:28.128570+00:00", "trade", 14.41, 150.0]
["2026-09-28T19:59:28.128669+00:00", "trade", 14.415, 19.0]
["2026-09-28T19:59:28.401957+00:00", "trade", 14.4282, 1.0]
["2026-09-28T19:59:28.441509+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:28.663723+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:28.772084+00:00", "trade", 14.41, 15.0]
["2026-09-28T19:59:28.781340+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:59:28.781842+00:00", "trade", 14.41, 758.0]
["2026-09-28T19:59:28.783168+00:00", "trade", 14.4123, 41.0]
["2026-09-28T19:59:28.783232+00:00", "trade", 14.4123, 41.0]
["2026-09-28T19:59:28.799663+00:00", "trade", 14.415, 400.0]
["2026-09-28T19:59:28.801049+00:00", "trade", 14.41, 140.0]
["2026-09-28T19:59:28.802333+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:28.849315+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:29.055479+00:00", "trade", 14.415, 50.0]
["2026-09-28T19:59:29.058233+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:29.119909+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:29.119925+00:00", "trade", 14.415, 364.0]
["2026-09-28T19:59:29.119925+00:00", "trade", 14.415, 800.0]
["2026-09-28T19:59:29.119935+00:00", "trade", 14.415, 728.0]
["2026-09-28T19:59:29.119935+00:00", "trade", 14.415, 884.0]
["2026-09-28T19:59:29.119940+00:00", "trade", 14.415, 854.0]
["2026-09-28T19:59:29.119940+00:00", "trade", 14.415, 746.0]
["2026-09-28T19:59:29.119943+00:00", "trade", 14.415, 728.0]
["2026-09-28T19:59:29.119946+00:00", "trade", 14.415, 872.0]
["2026-09-28T19:59:29.119952+00:00", "trade", 14.415, 27.0]
["2026-09-28T19:59:29.119952+00:00", "trade", 14.415, 364.0]
["2026-09-28T19:59:29.119958+00:00", "trade", 14.415, 364.0]
["2026-09-28T19:59:29.119958+00:00", "trade", 14.415, 800.0]
["2026-09-28T19:59:29.119958+00:00", "trade", 14.415, 800.0]
["2026-09-28T19:59:29.119961+00:00", "trade", 14.415, 800.0]
["2026-09-28T19:59:29.119961+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:29.119964+00:00", "trade", 14.415, 436.0]
["2026-09-28T19:59:29.119964+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:29.120126+00:00", "trade", 14.415, 427.0]
["2026-09-28T19:59:29.120190+00:00", "trade", 14.415, 373.0]
["2026-09-28T19:59:29.120199+00:00", "trade", 14.415, 159.0]
["2026-09-28T19:59:29.120199+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:29.120202+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:29.120205+00:00", "trade", 14.415, 400.0]
["2026-09-28T19:59:29.120205+00:00", "trade", 14.415, 113.0]
["2026-09-28T19:59:29.120208+00:00", "trade", 14.415, 828.0]
["2026-09-28T19:59:29.120268+00:00", "trade", 14.415, 427.0]
["2026-09-28T19:59:29.120412+00:00", "trade", 14.415, 427.0]
["2026-09-28T19:59:29.120433+00:00", "trade", 14.415, 364.0]
["2026-09-28T19:59:29.120445+00:00", "trade", 14.415, 800.0]
["2026-09-28T19:59:29.120478+00:00", "trade", 14.415, 493.0]
["2026-09-28T19:59:29.120487+00:00", "trade", 14.415, 427.0]
["2026-09-28T19:59:29.120491+00:00", "trade", 14.415, 300.0]
["2026-09-28T19:59:29.120491+00:00", "trade", 14.415, 364.0]
["2026-09-28T19:59:29.120496+00:00", "trade", 14.415, 300.0]
["2026-09-28T19:59:29.120511+00:00", "trade", 14.415, 800.0]
["2026-09-28T19:59:29.120520+00:00", "trade", 14.415, 1700.0]
["2026-09-28T19:59:29.120530+00:00", "trade", 14.415, 315.0]
["2026-09-28T19:59:29.120544+00:00", "trade", 14.415, 200.0]
["2026-09-28T19:59:29.120544+00:00", "trade", 14.415, 364.0]
["2026-09-28T19:59:29.120550+00:00", "trade", 14.415, 800.0]
["2026-09-28T19:59:29.120558+00:00", "trade", 14.415, 73.0]
["2026-09-28T19:59:29.120558+00:00", "trade", 14.415, 300.0]
["2026-09-28T19:59:29.120562+00:00", "trade", 14.415, 300.0]
["2026-09-28T19:59:29.120565+00:00", "trade", 14.415, 300.0]
["2026-09-28T19:59:29.120568+00:00", "trade", 14.415, 300.0]
["2026-09-28T19:59:29.120572+00:00", "trade", 14.415, 1600.0]
["2026-09-28T19:59:29.120576+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:29.120586+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:29.120590+00:00", "trade", 14.415, 427.0]
["2026-09-28T19:59:29.120617+00:00", "trade", 14.42, 300.0]
["2026-09-28T19:59:29.120617+00:00", "trade", 14.415, 364.0]
["2026-09-28T19:59:29.120651+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:29.120659+00:00", "trade", 14.415, 427.0]
["2026-09-28T19:59:29.120659+00:00", "trade", 14.415, 427.0]
["2026-09-28T19:59:29.120662+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:59:29.120674+00:00", "trade", 14.415, 329.0]
["2026-09-28T19:59:29.120731+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:29.120736+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:29.120809+00:00", "trade", 14.415, 194.0]
["2026-09-28T19:59:29.120824+00:00", "trade", 14.415, 180.0]
["2026-09-28T19:59:29.120842+00:00", "trade", 14.415, 500.0]
["2026-09-28T19:59:29.120845+00:00", "trade", 14.415, 500.0]
["2026-09-28T19:59:29.120852+00:00", "trade", 14.415, 54.0]
["2026-09-28T19:59:29.120854+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:29.120856+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:29.120857+00:00", "trade", 14.415, 500.0]
["2026-09-28T19:59:29.120860+00:00", "trade", 14.415, 300.0]
["2026-09-28T19:59:29.120872+00:00", "trade", 14.415, 300.0]
["2026-09-28T19:59:29.120896+00:00", "trade", 14.415, 854.0]
["2026-09-28T19:59:29.120902+00:00", "trade", 14.415, 300.0]
["2026-09-28T19:59:29.120953+00:00", "trade", 14.415, 155.0]
["2026-09-28T19:59:29.121002+00:00", "trade", 14.415, 203.0]
["2026-09-28T19:59:29.121038+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:29.121041+00:00", "trade", 14.415, 124.0]
["2026-09-28T19:59:29.121110+00:00", "trade", 14.415, 300.0]
["2026-09-28T19:59:29.121110+00:00", "trade", 14.415, 271.0]
["2026-09-28T19:59:29.121158+00:00", "trade", 14.415, 194.0]
["2026-09-28T19:59:29.121420+00:00", "trade", 14.415, 376.0]
["2026-09-28T19:59:29.121438+00:00", "trade", 14.415, 2.0]
["2026-09-28T19:59:29.121438+00:00", "trade", 14.415, 9.0]
["2026-09-28T19:59:29.121573+00:00", "trade", 14.415, 200.0]
["2026-09-28T19:59:29.121579+00:00", "trade", 14.415, 159.0]
["2026-09-28T19:59:29.121585+00:00", "trade", 14.415, 200.0]
["2026-09-28T19:59:29.121789+00:00", "trade", 14.415, 40.0]
["2026-09-28T19:59:29.121807+00:00", "trade", 14.415, 804.0]
["2026-09-28T19:59:29.121844+00:00", "trade", 14.415, 40.0]
["2026-09-28T19:59:29.121859+00:00", "trade", 14.415, 200.0]
["2026-09-28T19:59:29.122625+00:00", "trade", 14.415, 800.0]
["2026-09-28T19:59:29.123034+00:00", "trade", 14.415, 96.0]
["2026-09-28T19:59:29.123747+00:00", "trade", 14.415, 204.0]
["2026-09-28T19:59:29.123867+00:00", "trade", 14.415, 650.0]
["2026-09-28T19:59:29.124180+00:00", "trade", 14.415, 854.0]
["2026-09-28T19:59:29.124415+00:00", "trade", 14.415, 500.0]
["2026-09-28T19:59:29.124613+00:00", "trade", 14.415, 200.0]
["2026-09-28T19:59:29.125284+00:00", "trade", 14.415, 200.0]
["2026-09-28T19:59:29.125284+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:29.125290+00:00", "trade", 14.415, 221.0]
["2026-09-28T19:59:29.125545+00:00", "trade", 14.415, 600.0]
["2026-09-28T19:59:29.126108+00:00", "trade", 14.415, 500.0]
["2026-09-28T19:59:29.126111+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:29.126114+00:00", "trade", 14.415, 854.0]
["2026-09-28T19:59:29.126499+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:29.126499+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:29.126799+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:59:29.126806+00:00", "trade", 14.42, 500.0]
["2026-09-28T19:59:29.126844+00:00", "trade", 14.42, 300.0]
["2026-09-28T19:59:29.126875+00:00", "trade", 14.4175, 200.0]
["2026-09-28T19:59:29.126886+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:59:29.126896+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:59:29.126926+00:00", "trade", 14.42, 300.0]
["2026-09-28T19:59:29.126956+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:59:29.126965+00:00", "trade", 14.42, 300.0]
["2026-09-28T19:59:29.126977+00:00", "trade", 14.42, 500.0]
["2026-09-28T19:59:29.127076+00:00", "trade", 14.4175, 200.0]
["2026-09-28T19:59:29.127151+00:00", "trade", 14.4175, 200.0]
["2026-09-28T19:59:29.127229+00:00", "trade", 14.4175, 1.0]
["2026-09-28T19:59:29.127235+00:00", "trade", 14.42, 35.0]
["2026-09-28T19:59:29.127295+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:59:29.127319+00:00", "trade", 14.4175, 99.0]
["2026-09-28T19:59:29.127347+00:00", "trade", 14.42, 365.0]
["2026-09-28T19:59:29.127395+00:00", "trade", 14.4151, 40.0]
["2026-09-28T19:59:29.127452+00:00", "trade", 14.4151, 40.0]
["2026-09-28T19:59:29.127512+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:59:29.127518+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:59:29.127593+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:59:29.127704+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:59:29.127744+00:00", "trade", 14.4175, 100.0]
["2026-09-28T19:59:29.127858+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:59:29.127960+00:00", "trade", 14.42, 35.0]
["2026-09-28T19:59:29.128080+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:59:29.128155+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:59:29.128186+00:00", "trade", 14.42, 400.0]
["2026-09-28T19:59:29.128222+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:59:29.128318+00:00", "trade", 14.415, 427.0]
["2026-09-28T19:59:29.128369+00:00", "trade", 14.4175, 1.0]
["2026-09-28T19:59:29.128622+00:00", "trade", 14.415, 200.0]
["2026-09-28T19:59:29.128631+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:59:29.128703+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:59:29.128793+00:00", "trade", 14.42, 63.0]
["2026-09-28T19:59:29.129656+00:00", "trade", 14.415, 200.0]
["2026-09-28T19:59:29.129996+00:00", "trade", 14.415, 3700.0]
["2026-09-28T19:59:29.130961+00:00", "trade", 14.415, 221.0]
["2026-09-28T19:59:29.139378+00:00", "trade", 14.415, 200.0]
["2026-09-28T19:59:29.155271+00:00", "trade", 14.415, 2.0]
["2026-09-28T19:59:29.162106+00:00", "trade", 14.415, 3.0]
["2026-09-28T19:59:29.171973+00:00", "trade", 14.415, 16.0]
["2026-09-28T19:59:29.173600+00:00", "trade", 14.415, 106.0]
["2026-09-28T19:59:29.181150+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:29.211358+00:00", "trade", 14.415, 221.0]
["2026-09-28T19:59:29.212930+00:00", "trade", 14.415, 92.0]
["2026-09-28T19:59:29.220349+00:00", "trade", 14.415, 427.0]
["2026-09-28T19:59:29.220364+00:00", "trade", 14.415, 800.0]
["2026-09-28T19:59:29.225566+00:00", "trade", 14.42, 400.0]
["2026-09-28T19:59:29.225572+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:59:29.260408+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:29.426860+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:29.475059+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:29.547453+00:00", "trade", 14.415, 43.0]
["2026-09-28T19:59:29.547717+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:29.548460+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:29.548559+00:00", "trade", 14.415, 3.0]
["2026-09-28T19:59:29.548722+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:29.548725+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:29.550977+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:29.550992+00:00", "trade", 14.415, 7.0]
["2026-09-28T19:59:29.550992+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:29.551254+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:29.551560+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:29.556483+00:00", "trade", 14.415, 18.0]
["2026-09-28T19:59:29.559779+00:00", "trade", 14.415, 10.0]
["2026-09-28T19:59:29.814978+00:00", "trade", 14.415, 427.0]
["2026-09-28T19:59:29.815394+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:29.815520+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:29.843119+00:00", "trade", 14.415, 128.0]
["2026-09-28T19:59:29.860468+00:00", "trade", 14.415, 500.0]
["2026-09-28T19:59:29.862389+00:00", "trade", 14.415, 200.0]
["2026-09-28T19:59:29.862750+00:00", "trade", 14.415, 7.0]
["2026-09-28T19:59:29.862816+00:00", "trade", 14.415, 237.0]
["2026-09-28T19:59:29.862882+00:00", "trade", 14.415, 2.0]
["2026-09-28T19:59:29.865357+00:00", "trade", 14.415, 229.0]
["2026-09-28T19:59:29.867568+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:29.871305+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:29.872415+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:29.874592+00:00", "trade", 14.415, 1473.0]
["2026-09-28T19:59:29.877263+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:29.885356+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:29.970205+00:00", "trade", 14.415, 2.0]
["2026-09-28T19:59:30.012684+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:30.031018+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:30.056097+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:30.056348+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:30.153414+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:30.196837+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:30.210762+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:59:30.210850+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:59:30.210931+00:00", "trade", 14.42, 427.0]
["2026-09-28T19:59:30.218374+00:00", "trade", 14.42, 427.0]
["2026-09-28T19:59:30.219760+00:00", "trade", 14.415, 427.0]
["2026-09-28T19:59:30.219760+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:59:30.219764+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:59:30.219767+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:59:30.219769+00:00", "trade", 14.42, 300.0]
["2026-09-28T19:59:30.219772+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:59:30.219772+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:30.219775+00:00", "trade", 14.42, 88.0]
["2026-09-28T19:59:30.219775+00:00", "trade", 14.42, 5.0]
["2026-09-28T19:59:30.219782+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:59:30.219782+00:00", "trade", 14.42, 3.0]
["2026-09-28T19:59:30.219782+00:00", "trade", 14.42, 1.0]
["2026-09-28T19:59:30.219787+00:00", "trade", 14.42, 8.0]
["2026-09-28T19:59:30.219787+00:00", "trade", 14.42, 1.0]
["2026-09-28T19:59:30.219787+00:00", "trade", 14.42, 19.0]
["2026-09-28T19:59:30.219790+00:00", "trade", 14.42, 175.0]
["2026-09-28T19:59:30.219790+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:59:30.219790+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:59:30.219793+00:00", "trade", 14.42, 500.0]
["2026-09-28T19:59:30.219793+00:00", "trade", 14.42, 178.0]
["2026-09-28T19:59:30.219852+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:30.219917+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:30.219917+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:30.219963+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:30.220113+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:30.221143+00:00", "trade", 14.4169, 40.0]
["2026-09-28T19:59:30.221209+00:00", "trade", 14.4169, 40.0]
["2026-09-28T19:59:30.221336+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:30.223406+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:30.302374+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:30.302449+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:30.304213+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:30.304926+00:00", "trade", 14.415, 422.0]
["2026-09-28T19:59:30.305752+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:30.308814+00:00", "trade", 14.415, 18.0]
["2026-09-28T19:59:30.333591+00:00", "trade", 14.415, 2494.0]
["2026-09-28T19:59:30.459824+00:00", "trade", 14.42, 1.0]
["2026-09-28T19:59:30.463189+00:00", "trade", 14.42, 427.0]
["2026-09-28T19:59:30.500442+00:00", "trade", 14.415, 1.0]
["2026-09-28T19:59:30.502156+00:00", "trade", 14.415, 1.0]
["2026-09-28T19:59:30.503768+00:00", "trade", 14.415, 1.0]
["2026-09-28T19:59:30.509772+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:30.558568+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:30.559255+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:30.606047+00:00", "trade", 14.42, 1.0]
["2026-09-28T19:59:30.628906+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:30.628916+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:30.629056+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:30.630194+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:30.630201+00:00", "trade", 14.42, 63.0]
["2026-09-28T19:59:30.630219+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:59:30.630219+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:59:30.630219+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:30.630222+00:00", "trade", 14.42, 86.0]
["2026-09-28T19:59:30.630312+00:00", "trade", 14.42, 514.0]
["2026-09-28T19:59:30.630315+00:00", "trade", 14.42, 222.0]
["2026-09-28T19:59:30.630319+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:59:30.630319+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:59:30.630325+00:00", "trade", 14.42, 900.0]
["2026-09-28T19:59:30.630325+00:00", "trade", 14.42, 725.0]
["2026-09-28T19:59:30.630325+00:00", "trade", 14.42, 4.0]
["2026-09-28T19:59:30.630330+00:00", "trade", 14.42, 19.0]
["2026-09-28T19:59:30.630330+00:00", "trade", 14.42, 3.0]
["2026-09-28T19:59:30.630330+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:30.630334+00:00", "trade", 14.42, 96.0]
["2026-09-28T19:59:30.630334+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:59:30.630339+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:30.630340+00:00", "trade", 14.42, 3.0]
["2026-09-28T19:59:30.630340+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:59:30.630340+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:59:30.630344+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:30.630346+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:59:30.630346+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:59:30.630346+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:59:30.630346+00:00", "trade", 14.42, 371.0]
["2026-09-28T19:59:30.630349+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:59:30.630349+00:00", "trade", 14.42, 10.0]
["2026-09-28T19:59:30.630405+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:30.630470+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:30.630500+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:30.630517+00:00", "trade", 14.42, 40.0]
["2026-09-28T19:59:30.630520+00:00", "trade", 14.42, 18.0]
["2026-09-28T19:59:30.630529+00:00", "trade", 14.42, 97.0]
["2026-09-28T19:59:30.630530+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:30.630532+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:59:30.630535+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:59:30.630535+00:00", "trade", 14.42, 1432.0]
["2026-09-28T19:59:30.630538+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:59:30.630601+00:00", "trade", 14.42, 113.0]
["2026-09-28T19:59:30.630680+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:30.630685+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:30.630697+00:00", "trade", 14.42, 55.0]
["2026-09-28T19:59:30.631186+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:30.631312+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:30.631312+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:30.634349+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:30.636810+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:30.637048+00:00", "trade", 14.42, 4.0]
["2026-09-28T19:59:30.637105+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:30.637108+00:00", "trade", 14.42, 765.0]
["2026-09-28T19:59:30.637176+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:30.637271+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:30.637467+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:59:30.637469+00:00", "trade", 14.42, 194.0]
["2026-09-28T19:59:30.637481+00:00", "trade", 14.42, 82.0]
["2026-09-28T19:59:30.637481+00:00", "trade", 14.42, 120.0]
["2026-09-28T19:59:30.637481+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:59:30.637487+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:59:30.637487+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:59:30.637491+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:59:30.637491+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:59:30.637497+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:59:30.637497+00:00", "trade", 14.42, 106.0]
["2026-09-28T19:59:30.637497+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:59:30.637516+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:59:30.637516+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:59:30.637526+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:59:30.637607+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:59:30.637622+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:59:30.637637+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:59:30.637642+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:59:30.637662+00:00", "trade", 14.42, 45.0]
["2026-09-28T19:59:30.637662+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:59:30.637666+00:00", "trade", 14.42, 20.0]
["2026-09-28T19:59:30.637669+00:00", "trade", 14.42, 1.0]
["2026-09-28T19:59:30.637669+00:00", "trade", 14.42, 39.0]
["2026-09-28T19:59:30.637674+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:59:30.637677+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:59:30.637677+00:00", "trade", 14.42, 2.0]
["2026-09-28T19:59:30.637677+00:00", "trade", 14.42, 83.0]
["2026-09-28T19:59:30.637680+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:59:30.637782+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:59:30.638093+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:59:30.638110+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:59:30.638133+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:30.638193+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:30.638303+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:30.638328+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:30.638649+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:30.639234+00:00", "trade", 14.425, 1.0]
["2026-09-28T19:59:30.639867+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:30.641576+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:30.642734+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:30.661130+00:00", "trade", 14.425, 72.0]
["2026-09-28T19:59:30.703988+00:00", "trade", 14.425, 1.0]
["2026-09-28T19:59:30.709909+00:00", "trade", 14.425, 5.0]
["2026-09-28T19:59:30.733901+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:30.739630+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:30.739675+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:30.739685+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:30.739930+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:30.941104+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:30.968121+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:59:30.968166+00:00", "trade", 14.425, 200.0]
["2026-09-28T19:59:30.968169+00:00", "trade", 14.425, 109.0]
["2026-09-28T19:59:30.968172+00:00", "trade", 14.425, 91.0]
["2026-09-28T19:59:30.993870+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:30.994090+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:30.994401+00:00", "trade", 14.4274, 2.0]
["2026-09-28T19:59:31.042766+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:31.057434+00:00", "trade", 14.425, 700.0]
["2026-09-28T19:59:31.085274+00:00", "trade", 14.425, 1.0]
["2026-09-28T19:59:31.173053+00:00", "trade", 14.425, 400.0]
["2026-09-28T19:59:31.174581+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:59:31.174581+00:00", "trade", 14.425, 854.0]
["2026-09-28T19:59:31.174993+00:00", "trade", 14.425, 99.0]
["2026-09-28T19:59:31.174999+00:00", "trade", 14.425, 728.0]
["2026-09-28T19:59:31.176547+00:00", "trade", 14.425, 728.0]
["2026-09-28T19:59:31.195899+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:59:31.211939+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:31.255302+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:59:31.299086+00:00", "trade", 14.425, 1.0]
["2026-09-28T19:59:31.325678+00:00", "trade", 14.425, 1.0]
["2026-09-28T19:59:31.428234+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:31.438158+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:59:31.538862+00:00", "trade", 14.42, 9.0]
["2026-09-28T19:59:31.539388+00:00", "trade", 14.425, 2.0]
["2026-09-28T19:59:31.539418+00:00", "trade", 14.42, 7.0]
["2026-09-28T19:59:31.539917+00:00", "trade", 14.425, 39.0]
["2026-09-28T19:59:31.631028+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:59:31.637156+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:31.655269+00:00", "trade", 14.425, 70.0]
["2026-09-28T19:59:31.655582+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:59:31.657741+00:00", "trade", 14.425, 30.0]
["2026-09-28T19:59:31.657747+00:00", "trade", 14.425, 40.0]
["2026-09-28T19:59:31.659455+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:59:31.660607+00:00", "trade", 14.425, 70.0]
["2026-09-28T19:59:31.662976+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:59:31.663767+00:00", "trade", 14.425, 70.0]
["2026-09-28T19:59:31.665544+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:59:31.667084+00:00", "trade", 14.425, 70.0]
["2026-09-28T19:59:31.668245+00:00", "trade", 14.425, 20.0]
["2026-09-28T19:59:31.834874+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:59:31.937451+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:31.947417+00:00", "trade", 14.425, 427.0]
["2026-09-28T19:59:31.949044+00:00", "trade", 14.425, 473.0]
["2026-09-28T19:59:31.950292+00:00", "trade", 14.4209, 40.0]
["2026-09-28T19:59:31.950355+00:00", "trade", 14.4209, 40.0]
["2026-09-28T19:59:31.954842+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:32.197228+00:00", "trade", 14.4274, 8.0]
["2026-09-28T19:59:32.199655+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:32.200387+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:32.208205+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:32.562268+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:32.703702+00:00", "trade", 14.4145, 1542.0]
["2026-09-28T19:59:32.870320+00:00", "trade", 14.425, 427.0]
["2026-09-28T19:59:32.927351+00:00", "trade", 14.425, 346.0]
["2026-09-28T19:59:32.929630+00:00", "trade", 14.425, 427.0]
["2026-09-28T19:59:32.937892+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:33.023466+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:33.122592+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:33.126665+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:59:33.130741+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:33.133233+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:59:33.133338+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:59:33.134033+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:59:33.136144+00:00", "trade", 14.42, 142.0]
["2026-09-28T19:59:33.172407+00:00", "trade", 14.425, 80.0]
["2026-09-28T19:59:33.212035+00:00", "trade", 14.4273, 1.0]
["2026-09-28T19:59:33.242226+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:33.242233+00:00", "trade", 14.42, 216.0]
["2026-09-28T19:59:33.242302+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:33.242312+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:33.243515+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:33.266697+00:00", "trade", 14.425, 14.0]
["2026-09-28T19:59:33.266763+00:00", "trade", 14.425, 14.0]
["2026-09-28T19:59:33.266766+00:00", "trade", 14.425, 14.0]
["2026-09-28T19:59:33.266766+00:00", "trade", 14.425, 14.0]
["2026-09-28T19:59:33.267166+00:00", "trade", 14.425, 14.0]
["2026-09-28T19:59:33.267325+00:00", "trade", 14.425, 14.0]
["2026-09-28T19:59:33.280788+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:33.280848+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:33.323385+00:00", "trade", 14.425, 37.0]
["2026-09-28T19:59:33.375682+00:00", "trade", 14.425, 10.0]
["2026-09-28T19:59:33.392020+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:59:33.392086+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:59:33.392152+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:59:33.392567+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:59:33.433675+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:59:33.446407+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:59:33.452361+00:00", "trade", 14.425, 166.0]
["2026-09-28T19:59:33.452467+00:00", "trade", 14.425, 700.0]
["2026-09-28T19:59:33.458078+00:00", "trade", 14.425, 754.0]
["2026-09-28T19:59:33.458881+00:00", "trade", 14.425, 427.0]
["2026-09-28T19:59:33.470928+00:00", "trade", 14.425, 854.0]
["2026-09-28T19:59:33.536198+00:00", "trade", 14.425, 5.0]
["2026-09-28T19:59:33.536721+00:00", "trade", 14.425, 34.0]
["2026-09-28T19:59:33.537930+00:00", "trade", 14.425, 31.0]
["2026-09-28T19:59:33.538417+00:00", "trade", 14.425, 2.0]
["2026-09-28T19:59:33.539789+00:00", "trade", 14.425, 427.0]
["2026-09-28T19:59:33.540128+00:00", "trade", 14.425, 350.0]
["2026-09-28T19:59:33.540131+00:00", "trade", 14.425, 22.0]
["2026-09-28T19:59:33.596753+00:00", "trade", 14.425, 10.0]
["2026-09-28T19:59:33.607164+00:00", "trade", 14.425, 30.0]
["2026-09-28T19:59:33.927863+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:33.927934+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:33.930421+00:00", "trade", 14.425, 400.0]
["2026-09-28T19:59:33.930610+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:33.932884+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:59:34.040989+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:59:34.040989+00:00", "trade", 14.425, 200.0]
["2026-09-28T19:59:34.097066+00:00", "trade", 14.425, 417.0]
["2026-09-28T19:59:34.097649+00:00", "trade", 14.425, 464.0]
["2026-09-28T19:59:34.097652+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:59:34.098422+00:00", "trade", 14.425, 854.0]
["2026-09-28T19:59:34.099571+00:00", "trade", 14.425, 27.0]
["2026-09-28T19:59:34.099574+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:59:34.100846+00:00", "trade", 14.425, 584.0]
["2026-09-28T19:59:34.149932+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:34.166114+00:00", "trade", 14.425, 427.0]
["2026-09-28T19:59:34.166114+00:00", "trade", 14.43, 56.0]
["2026-09-28T19:59:34.166120+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:59:34.166120+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:59:34.166122+00:00", "trade", 14.43, 300.0]
["2026-09-28T19:59:34.166126+00:00", "trade", 14.43, 300.0]
["2026-09-28T19:59:34.166126+00:00", "trade", 14.43, 500.0]
["2026-09-28T19:59:34.166126+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:34.166131+00:00", "trade", 14.43, 7.0]
["2026-09-28T19:59:34.166131+00:00", "trade", 14.43, 7.0]
["2026-09-28T19:59:34.166131+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:59:34.166135+00:00", "trade", 14.43, 444.0]
["2026-09-28T19:59:34.166135+00:00", "trade", 14.43, 113.0]
["2026-09-28T19:59:34.166196+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:34.166231+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:34.166236+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:34.166281+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:34.187554+00:00", "trade", 14.425, 9.0]
["2026-09-28T19:59:34.211609+00:00", "trade", 14.425, 5.0]
["2026-09-28T19:59:34.226685+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:34.227231+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:34.227767+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:34.463679+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:34.536076+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:34.845422+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:35.051941+00:00", "trade", 14.43, 144.0]
["2026-09-28T19:59:35.166186+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:35.202918+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:35.263744+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:59:35.265939+00:00", "trade", 14.42, 13.0]
["2026-09-28T19:59:35.265994+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:35.536563+00:00", "trade", 14.425, 29.0]
["2026-09-28T19:59:35.536584+00:00", "trade", 14.425, 7.0]
["2026-09-28T19:59:35.537720+00:00", "trade", 14.42, 6.0]
["2026-09-28T19:59:35.540652+00:00", "trade", 14.425, 113.0]
["2026-09-28T19:59:35.541314+00:00", "trade", 14.425, 37.0]
["2026-09-28T19:59:35.542138+00:00", "trade", 14.425, 150.0]
["2026-09-28T19:59:35.542962+00:00", "trade", 14.425, 13.0]
["2026-09-28T19:59:35.999915+00:00", "trade", 14.425, 19.0]
["2026-09-28T19:59:36.181282+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:36.200576+00:00", "trade", 14.425, 22.0]
["2026-09-28T19:59:36.203114+00:00", "trade", 14.425, 10.0]
["2026-09-28T19:59:36.206284+00:00", "trade", 14.425, 10.0]
["2026-09-28T19:59:36.286647+00:00", "trade", 14.425, 11.0]
["2026-09-28T19:59:36.287062+00:00", "trade", 14.425, 89.0]
["2026-09-28T19:59:36.287997+00:00", "trade", 14.425, 11.0]
["2026-09-28T19:59:36.304849+00:00", "trade", 14.4273, 20.0]
["2026-09-28T19:59:36.341648+00:00", "trade", 14.4273, 2.0]
["2026-09-28T19:59:36.460968+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:36.536888+00:00", "trade", 14.42, 21.0]
["2026-09-28T19:59:36.536930+00:00", "trade", 14.425, 21.0]
["2026-09-28T19:59:36.538719+00:00", "trade", 14.425, 1.0]
["2026-09-28T19:59:36.673422+00:00", "trade", 14.425, 90.0]
["2026-09-28T19:59:36.760306+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:37.216490+00:00", "trade", 14.425, 20.0]
["2026-09-28T19:59:37.221804+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:37.221807+00:00", "trade", 14.42, 248.0]
["2026-09-28T19:59:37.221814+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:37.221825+00:00", "trade", 14.425, 300.0]
["2026-09-28T19:59:37.221867+00:00", "trade", 14.42, 223.0]
["2026-09-28T19:59:37.221879+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:59:37.221909+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:37.221914+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:37.221927+00:00", "trade", 14.425, 300.0]
["2026-09-28T19:59:37.222096+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:59:37.222132+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:59:37.222265+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:37.513249+00:00", "trade", 14.4106, 1.0]
["2026-09-28T19:59:37.526053+00:00", "trade", 14.425, 1.0]
["2026-09-28T19:59:37.526811+00:00", "trade", 14.425, 1.0]
["2026-09-28T19:59:37.536732+00:00", "trade", 14.42, 4.0]
["2026-09-28T19:59:37.537017+00:00", "trade", 14.425, 21.0]
["2026-09-28T19:59:37.538268+00:00", "trade", 14.425, 2.0]
["2026-09-28T19:59:37.907326+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:38.012812+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:38.012897+00:00", "trade", 14.42, 12.0]
["2026-09-28T19:59:38.108768+00:00", "trade", 14.42, 4.0]
["2026-09-28T19:59:38.108768+00:00", "trade", 14.42, 3.0]
["2026-09-28T19:59:38.108775+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:59:38.108775+00:00", "trade", 14.42, 2.0]
["2026-09-28T19:59:38.108775+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:38.108777+00:00", "trade", 14.42, 77.0]
["2026-09-28T19:59:38.108781+00:00", "trade", 14.42, 914.0]
["2026-09-28T19:59:38.108784+00:00", "trade", 14.42, 300.0]
["2026-09-28T19:59:38.108784+00:00", "trade", 14.42, 842.0]
["2026-09-28T19:59:38.108787+00:00", "trade", 14.42, 1.0]
["2026-09-28T19:59:38.108787+00:00", "trade", 14.42, 22.0]
["2026-09-28T19:59:38.108789+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:59:38.108846+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:38.108931+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:38.109210+00:00", "trade", 14.42, 3000.0]
["2026-09-28T19:59:38.109406+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:59:38.109815+00:00", "trade", 14.42, 4.0]
["2026-09-28T19:59:38.110467+00:00", "trade", 14.4239, 41.0]
["2026-09-28T19:59:38.110542+00:00", "trade", 14.4239, 41.0]
["2026-09-28T19:59:38.115852+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:38.116023+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:38.122923+00:00", "trade", 14.425, 64.0]
["2026-09-28T19:59:38.278516+00:00", "trade", 14.4108, 1.0]
["2026-09-28T19:59:38.412644+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:38.441678+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:38.441679+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:59:38.441679+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:59:38.530119+00:00", "trade", 14.4273, 5.0]
["2026-09-28T19:59:38.538464+00:00", "trade", 14.425, 2.0]
["2026-09-28T19:59:38.538882+00:00", "trade", 14.42, 12.0]
["2026-09-28T19:59:38.540226+00:00", "trade", 14.425, 13.0]
["2026-09-28T19:59:38.540416+00:00", "trade", 14.425, 6.0]
["2026-09-28T19:59:38.551545+00:00", "trade", 14.42, 300.0]
["2026-09-28T19:59:38.551548+00:00", "trade", 14.42, 248.0]
["2026-09-28T19:59:38.551549+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:38.551619+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:38.733680+00:00", "trade", 14.42, 700.0]
["2026-09-28T19:59:38.978465+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:38.979303+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:38.982775+00:00", "trade", 14.425, 400.0]
["2026-09-28T19:59:38.986431+00:00", "trade", 14.425, 300.0]
["2026-09-28T19:59:38.986483+00:00", "trade", 14.425, 854.0]
["2026-09-28T19:59:38.986540+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:38.986546+00:00", "trade", 14.425, 300.0]
["2026-09-28T19:59:38.986600+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:38.986609+00:00", "trade", 14.425, 20.0]
["2026-09-28T19:59:38.993606+00:00", "trade", 14.425, 854.0]
["2026-09-28T19:59:38.994427+00:00", "trade", 14.425, 854.0]
["2026-09-28T19:59:38.996617+00:00", "trade", 14.425, 20.0]
["2026-09-28T19:59:38.997525+00:00", "trade", 14.425, 20.0]
["2026-09-28T19:59:38.997579+00:00", "trade", 14.425, 40.0]
["2026-09-28T19:59:39.013796+00:00", "trade", 14.425, 2308.0]
["2026-09-28T19:59:39.013860+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:39.013920+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:39.029186+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:39.029191+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:39.029217+00:00", "trade", 14.42, 300.0]
["2026-09-28T19:59:39.039017+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:59:39.039036+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:59:39.039072+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:59:39.039327+00:00", "trade", 14.425, 200.0]
["2026-09-28T19:59:39.042734+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:59:39.045408+00:00", "trade", 14.425, 200.0]
["2026-09-28T19:59:39.046340+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:59:39.047281+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:59:39.048674+00:00", "trade", 14.425, 200.0]
["2026-09-28T19:59:39.049416+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:59:39.050315+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:59:39.051948+00:00", "trade", 14.425, 200.0]
["2026-09-28T19:59:39.052679+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:59:39.053919+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:59:39.055440+00:00", "trade", 14.425, 200.0]
["2026-09-28T19:59:39.056116+00:00", "trade", 14.425, 63.0]
["2026-09-28T19:59:39.077629+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:59:39.077632+00:00", "trade", 14.425, 200.0]
["2026-09-28T19:59:39.077632+00:00", "trade", 14.425, 9.0]
["2026-09-28T19:59:39.084353+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:39.086612+00:00", "trade", 14.425, 200.0]
["2026-09-28T19:59:39.086702+00:00", "trade", 14.425, 200.0]
["2026-09-28T19:59:39.086780+00:00", "trade", 14.425, 5.0]
["2026-09-28T19:59:39.086864+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:59:39.108841+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:39.120572+00:00", "trade", 14.425, 2.0]
["2026-09-28T19:59:39.141474+00:00", "trade", 14.425, 82.0]
["2026-09-28T19:59:39.142220+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:59:39.142776+00:00", "trade", 14.425, 189.0]
["2026-09-28T19:59:39.143035+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:59:39.218852+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:59:39.229536+00:00", "trade", 14.425, 40.0]
["2026-09-28T19:59:39.300237+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:59:39.300240+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:59:39.300240+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:59:39.302592+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:59:39.315171+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:59:39.363652+00:00", "trade", 14.425, 2.0]
["2026-09-28T19:59:39.396427+00:00", "trade", 14.425, 13.0]
["2026-09-28T19:59:39.420302+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:39.482188+00:00", "trade", 14.425, 5.0]
["2026-09-28T19:59:39.538654+00:00", "trade", 14.425, 6.0]
["2026-09-28T19:59:39.539085+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:39.545673+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:59:39.545682+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:59:39.546695+00:00", "trade", 14.425, 2.0]
["2026-09-28T19:59:39.546812+00:00", "trade", 14.425, 2.0]
["2026-09-28T19:59:39.562796+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:39.585506+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:39.594912+00:00", "trade", 14.4272, 6.0]
["2026-09-28T19:59:39.595065+00:00", "trade", 14.425, 74.0]
["2026-09-28T19:59:39.598932+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:59:39.599014+00:00", "trade", 14.43, 45.0]
["2026-09-28T19:59:39.599275+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:59:39.812191+00:00", "trade", 14.425, 128.0]
["2026-09-28T19:59:39.814013+00:00", "trade", 14.425, 1.0]
["2026-09-28T19:59:39.823256+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:39.846838+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:39.846912+00:00", "trade", 14.43, 23.0]
["2026-09-28T19:59:39.853368+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:39.871715+00:00", "trade", 14.425, 20.0]
["2026-09-28T19:59:39.872383+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:39.872454+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:39.872460+00:00", "trade", 14.43, 218.0]
["2026-09-28T19:59:39.872519+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:39.872574+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:39.877125+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:39.877702+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:59:39.896040+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:39.960222+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:40.035160+00:00", "trade", 14.43, 87.0]
["2026-09-28T19:59:40.035163+00:00", "trade", 14.43, 113.0]
["2026-09-28T19:59:40.035166+00:00", "trade", 14.43, 14.0]
["2026-09-28T19:59:40.035166+00:00", "trade", 14.43, 86.0]
["2026-09-28T19:59:40.035166+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:40.035169+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:59:40.035226+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:40.035241+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:40.035837+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:40.051710+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:40.051765+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:40.051780+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:40.066646+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:40.071893+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:40.129245+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:40.195556+00:00", "trade", 14.425, 6.0]
["2026-09-28T19:59:40.374220+00:00", "trade", 14.425, 10.0]
["2026-09-28T19:59:40.379596+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:40.396646+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:40.397203+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:40.398055+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:59:40.398085+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:40.402119+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:40.545396+00:00", "trade", 14.425, 5.0]
["2026-09-28T19:59:40.545718+00:00", "trade", 14.425, 5.0]
["2026-09-28T19:59:40.550806+00:00", "trade", 14.425, 2.0]
["2026-09-28T19:59:40.550830+00:00", "trade", 14.42, 2.0]
["2026-09-28T19:59:40.550857+00:00", "trade", 14.425, 3.0]
["2026-09-28T19:59:40.552214+00:00", "trade", 14.425, 14.0]
["2026-09-28T19:59:40.559304+00:00", "trade", 14.425, 12.0]
["2026-09-28T19:59:40.570208+00:00", "trade", 14.425, 94.0]
["2026-09-28T19:59:40.734260+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:40.734370+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:40.752388+00:00", "trade", 14.425, 12.0]
["2026-09-28T19:59:40.769870+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:40.769935+00:00", "trade", 14.43, 80.0]
["2026-09-28T19:59:40.782436+00:00", "trade", 14.425, 107.0]
["2026-09-28T19:59:40.782515+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:40.789584+00:00", "trade", 14.43, 1049.0]
["2026-09-28T19:59:40.791240+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:40.791240+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:40.791250+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:40.791286+00:00", "trade", 14.43, 200.0]
["2026-09-28T19:59:40.791286+00:00", "trade", 14.43, 500.0]
["2026-09-28T19:59:40.791286+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:40.791289+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:59:40.791291+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:40.791292+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:59:40.791298+00:00", "trade", 14.43, 197.0]
["2026-09-28T19:59:40.791298+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:59:40.791301+00:00", "trade", 14.43, 77.0]
["2026-09-28T19:59:40.791301+00:00", "trade", 14.43, 1.0]
["2026-09-28T19:59:40.791304+00:00", "trade", 14.43, 200.0]
["2026-09-28T19:59:40.791307+00:00", "trade", 14.43, 132.0]
["2026-09-28T19:59:40.791310+00:00", "trade", 14.43, 9.0]
["2026-09-28T19:59:40.791310+00:00", "trade", 14.43, 600.0]
["2026-09-28T19:59:40.791313+00:00", "trade", 14.43, 4.0]
["2026-09-28T19:59:40.791313+00:00", "trade", 14.43, 300.0]
["2026-09-28T19:59:40.791316+00:00", "trade", 14.43, 98.0]
["2026-09-28T19:59:40.791331+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:59:40.791331+00:00", "trade", 14.43, 200.0]
["2026-09-28T19:59:40.791341+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:40.791361+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:59:40.791361+00:00", "trade", 14.43, 200.0]
["2026-09-28T19:59:40.791436+00:00", "trade", 14.43, 14.0]
["2026-09-28T19:59:40.791439+00:00", "trade", 14.43, 80.0]
["2026-09-28T19:59:40.791441+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:59:40.791443+00:00", "trade", 14.43, 120.0]
["2026-09-28T19:59:40.791443+00:00", "trade", 14.43, 63.0]
["2026-09-28T19:59:40.791446+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:59:40.791446+00:00", "trade", 14.43, 1000.0]
["2026-09-28T19:59:40.791448+00:00", "trade", 14.43, 120.0]
["2026-09-28T19:59:40.791451+00:00", "trade", 14.43, 60.0]
["2026-09-28T19:59:40.791451+00:00", "trade", 14.43, 187.0]
["2026-09-28T19:59:40.791487+00:00", "trade", 14.43, 20.0]
["2026-09-28T19:59:40.791490+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:59:40.791493+00:00", "trade", 14.43, 80.0]
["2026-09-28T19:59:40.791521+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:59:40.791536+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:59:40.791565+00:00", "trade", 14.43, 20.0]
["2026-09-28T19:59:40.791565+00:00", "trade", 14.43, 20.0]
["2026-09-28T19:59:40.791571+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:59:40.791616+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:59:40.791807+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:59:40.791832+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:59:40.791881+00:00", "trade", 14.43, 160.0]
["2026-09-28T19:59:40.791882+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:59:40.791882+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:59:40.791884+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:59:40.791887+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:59:40.791887+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:59:40.791893+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:59:40.791897+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:59:40.791897+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:59:40.792007+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:59:40.792016+00:00", "trade", 14.435, 364.0]
["2026-09-28T19:59:40.792281+00:00", "trade", 14.435, 500.0]
["2026-09-28T19:59:40.792354+00:00", "trade", 14.435, 136.0]
["2026-09-28T19:59:40.792356+00:00", "trade", 14.435, 500.0]
["2026-09-28T19:59:40.792359+00:00", "trade", 14.435, 500.0]
["2026-09-28T19:59:40.792579+00:00", "trade", 14.435, 120.0]
["2026-09-28T19:59:40.792627+00:00", "trade", 14.435, 188.0]
["2026-09-28T19:59:40.792766+00:00", "trade", 14.4263, 40.0]
["2026-09-28T19:59:40.792825+00:00", "trade", 14.4263, 40.0]
["2026-09-28T19:59:40.792882+00:00", "trade", 14.435, 427.0]
["2026-09-28T19:59:40.793330+00:00", "trade", 14.435, 73.0]
["2026-09-28T19:59:40.795210+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:59:40.795350+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:59:40.796780+00:00", "trade", 14.435, 30.0]
["2026-09-28T19:59:40.796974+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:59:40.797038+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:59:40.797309+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:59:40.797577+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:59:40.798115+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:59:40.798328+00:00", "trade", 14.43, 1061.0]
["2026-09-28T19:59:40.799372+00:00", "trade", 14.43, 1000.0]
["2026-09-28T19:59:40.810384+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:59:40.810510+00:00", "trade", 14.435, 136.0]
["2026-09-28T19:59:40.810631+00:00", "trade", 14.435, 54.0]
["2026-09-28T19:59:40.810631+00:00", "trade", 14.435, 800.0]
["2026-09-28T19:59:40.810634+00:00", "trade", 14.435, 892.0]
["2026-09-28T19:59:40.811940+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:59:40.851925+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:59:40.851990+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:59:40.859638+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:59:40.862169+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:59:40.891940+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:59:40.891945+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:59:40.891980+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:59:40.899839+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:59:40.902163+00:00", "trade", 14.435, 10.0]
["2026-09-28T19:59:40.936826+00:00", "trade", 14.43, 1.0]
["2026-09-28T19:59:40.995893+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:59:41.011004+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:59:41.014817+00:00", "trade", 14.435, 854.0]
["2026-09-28T19:59:41.014886+00:00", "trade", 14.435, 800.0]
["2026-09-28T19:59:41.016380+00:00", "trade", 14.435, 192.0]
["2026-09-28T19:59:41.031991+00:00", "trade", 14.435, 427.0]
["2026-09-28T19:59:41.031994+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:59:41.031995+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:59:41.031995+00:00", "trade", 14.435, 800.0]
["2026-09-28T19:59:41.032000+00:00", "trade", 14.44, 224.0]
["2026-09-28T19:59:41.032000+00:00", "trade", 14.44, 200.0]
["2026-09-28T19:59:41.032000+00:00", "trade", 14.44, 100.0]
["2026-09-28T19:59:41.032079+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:59:41.032079+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:59:41.032134+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:59:41.032956+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:59:41.035216+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:59:41.047265+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:59:41.066462+00:00", "trade", 14.435, 8.0]
["2026-09-28T19:59:41.068516+00:00", "trade", 14.435, 108.0]
["2026-09-28T19:59:41.068519+00:00", "trade", 14.435, 800.0]
["2026-09-28T19:59:41.068525+00:00", "trade", 14.435, 854.0]
["2026-09-28T19:59:41.068525+00:00", "trade", 14.435, 800.0]
["2026-09-28T19:59:41.068525+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:59:41.069123+00:00", "trade", 14.435, 291.0]
["2026-09-28T19:59:41.069580+00:00", "trade", 14.435, 300.0]
["2026-09-28T19:59:41.070061+00:00", "trade", 14.435, 300.0]
["2026-09-28T19:59:41.070326+00:00", "trade", 14.435, 300.0]
["2026-09-28T19:59:41.070536+00:00", "trade", 14.435, 300.0]
["2026-09-28T19:59:41.071063+00:00", "trade", 14.435, 300.0]
["2026-09-28T19:59:41.071674+00:00", "trade", 14.435, 2400.0]
["2026-09-28T19:59:41.071676+00:00", "trade", 14.435, 800.0]
["2026-09-28T19:59:41.071682+00:00", "trade", 14.435, 800.0]
["2026-09-28T19:59:41.071781+00:00", "trade", 14.435, 300.0]
["2026-09-28T19:59:41.072951+00:00", "trade", 14.4344, 41.0]
["2026-09-28T19:59:41.073014+00:00", "trade", 14.4344, 41.0]
["2026-09-28T19:59:41.098614+00:00", "trade", 14.435, 800.0]
["2026-09-28T19:59:41.138086+00:00", "trade", 14.435, 800.0]
["2026-09-28T19:59:41.152072+00:00", "trade", 14.435, 6.0]
["2026-09-28T19:59:41.167093+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:59:41.167093+00:00", "trade", 14.435, 654.0]
["2026-09-28T19:59:41.167204+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:59:41.167204+00:00", "trade", 14.435, 25.0]
["2026-09-28T19:59:41.181687+00:00", "trade", 14.435, 300.0]
["2026-09-28T19:59:41.191265+00:00", "trade", 14.435, 440.0]
["2026-09-28T19:59:41.193875+00:00", "trade", 14.435, 146.0]
["2026-09-28T19:59:41.197429+00:00", "trade", 14.435, 82.0]
["2026-09-28T19:59:41.241262+00:00", "trade", 14.435, 2.0]
["2026-09-28T19:59:41.252857+00:00", "trade", 14.435, 12.0]
["2026-09-28T19:59:41.272305+00:00", "trade", 14.435, 401.0]
["2026-09-28T19:59:41.272873+00:00", "trade", 14.435, 78.0]
["2026-09-28T19:59:41.540763+00:00", "trade", 14.435, 62.0]
["2026-09-28T19:59:41.543911+00:00", "trade", 14.44, 23.0]
["2026-09-28T19:59:41.646951+00:00", "trade", 14.435, 200.0]
["2026-09-28T19:59:41.669731+00:00", "trade", 14.435, 7.0]
["2026-09-28T19:59:41.768970+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:59:41.801350+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:59:42.005450+00:00", "trade", 14.435, 237.0]
["2026-09-28T19:59:42.008300+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:59:42.008896+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:59:42.010685+00:00", "trade", 14.435, 700.0]
["2026-09-28T19:59:42.016347+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:59:42.062191+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:59:42.465035+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:59:42.465095+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:59:42.469244+00:00", "trade", 14.43, 10.0]
["2026-09-28T19:59:42.539699+00:00", "trade", 14.435, 16.0]
["2026-09-28T19:59:42.541331+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:59:42.541845+00:00", "trade", 14.43, 3.0]
["2026-09-28T19:59:42.542242+00:00", "trade", 14.435, 3.0]
["2026-09-28T19:59:42.841313+00:00", "trade", 14.435, 92.0]
["2026-09-28T19:59:42.841316+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:59:42.841319+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:59:42.841325+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:59:42.841340+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:59:42.841340+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:59:42.841350+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:59:42.841419+00:00", "trade", 14.43, 599.0]
["2026-09-28T19:59:42.841441+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:59:42.841511+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:59:42.841586+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:59:42.841587+00:00", "trade", 14.43, 200.0]
["2026-09-28T19:59:42.841861+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:59:42.841906+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:59:42.841906+00:00", "trade", 14.435, 308.0]
["2026-09-28T19:59:42.841948+00:00", "trade", 14.435, 120.0]
["2026-09-28T19:59:42.898591+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:59:42.910600+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:59:42.910685+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:59:42.951444+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:59:42.951661+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:59:42.960767+00:00", "trade", 14.435, 300.0]
["2026-09-28T19:59:42.960770+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:59:42.963199+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:59:42.963202+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:59:42.963699+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:59:43.147770+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:59:43.288830+00:00", "trade", 14.435, 800.0]
["2026-09-28T19:59:43.288899+00:00", "trade", 14.435, 800.0]
["2026-09-28T19:59:43.289007+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:59:43.289010+00:00", "trade", 14.435, 30.0]
["2026-09-28T19:59:43.300867+00:00", "trade", 14.435, 300.0]
["2026-09-28T19:59:43.301568+00:00", "trade", 14.43, 200.0]
["2026-09-28T19:59:43.301568+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:59:43.301574+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:59:43.301574+00:00", "trade", 14.43, 204.0]
["2026-09-28T19:59:43.301574+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:59:43.301576+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:59:43.301577+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:59:43.301581+00:00", "trade", 14.43, 800.0]
["2026-09-28T19:59:43.301581+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:59:43.301583+00:00", "trade", 14.43, 300.0]
["2026-09-28T19:59:43.301586+00:00", "trade", 14.43, 11801.0]
["2026-09-28T19:59:43.301586+00:00", "trade", 14.43, 400.0]
["2026-09-28T19:59:43.301586+00:00", "trade", 14.43, 900.0]
["2026-09-28T19:59:43.301589+00:00", "trade", 14.43, 300.0]
["2026-09-28T19:59:43.301631+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:59:43.301691+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:59:43.301832+00:00", "trade", 14.435, 406.0]
["2026-09-28T19:59:43.301860+00:00", "trade", 14.435, 220.0]
["2026-09-28T19:59:43.301878+00:00", "trade", 14.435, 43.0]
["2026-09-28T19:59:43.301947+00:00", "trade", 14.435, 350.0]
["2026-09-28T19:59:43.301956+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:59:43.301962+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:59:43.301977+00:00", "trade", 14.435, 300.0]
["2026-09-28T19:59:43.302019+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:59:43.302019+00:00", "trade", 14.435, 200.0]
["2026-09-28T19:59:43.302022+00:00", "trade", 14.435, 600.0]
["2026-09-28T19:59:43.302022+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:59:43.302107+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:59:43.302122+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:59:43.302166+00:00", "trade", 14.435, 300.0]
["2026-09-28T19:59:43.302170+00:00", "trade", 14.43, 200.0]
["2026-09-28T19:59:43.302172+00:00", "trade", 14.435, 300.0]
["2026-09-28T19:59:43.302175+00:00", "trade", 14.43, 700.0]
["2026-09-28T19:59:43.302188+00:00", "trade", 14.435, 189.0]
["2026-09-28T19:59:43.302326+00:00", "trade", 14.435, 105.0]
["2026-09-28T19:59:43.302425+00:00", "trade", 14.435, 300.0]
["2026-09-28T19:59:43.302443+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:59:43.302548+00:00", "trade", 14.43, 63.0]
["2026-09-28T19:59:43.302548+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:59:43.302584+00:00", "trade", 14.435, 300.0]
["2026-09-28T19:59:43.302611+00:00", "trade", 14.435, 500.0]
["2026-09-28T19:59:43.302702+00:00", "trade", 14.435, 300.0]
["2026-09-28T19:59:43.302732+00:00", "trade", 14.435, 398.0]
["2026-09-28T19:59:43.302831+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:59:43.302900+00:00", "trade", 14.43, 300.0]
["2026-09-28T19:59:43.302945+00:00", "trade", 14.435, 3.0]
["2026-09-28T19:59:43.303264+00:00", "trade", 14.435, 135.0]
["2026-09-28T19:59:43.303288+00:00", "trade", 14.435, 64.0]
["2026-09-28T19:59:43.303366+00:00", "trade", 14.432, 49.0]
["2026-09-28T19:59:43.303432+00:00", "trade", 14.432, 49.0]
["2026-09-28T19:59:43.318456+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:59:43.318543+00:00", "trade", 14.43, 200.0]
["2026-09-28T19:59:43.318543+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:59:43.318546+00:00", "trade", 14.435, 300.0]
["2026-09-28T19:59:43.318626+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:59:43.318645+00:00", "trade", 14.435, 400.0]
["2026-09-28T19:59:43.318649+00:00", "trade", 14.435, 200.0]
["2026-09-28T19:59:43.318649+00:00", "trade", 14.435, 500.0]
["2026-09-28T19:59:43.318655+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:59:43.318657+00:00", "trade", 14.435, 600.0]
["2026-09-28T19:59:43.319154+00:00", "trade", 14.435, 600.0]
["2026-09-28T19:59:43.337561+00:00", "trade", 14.435, 400.0]
["2026-09-28T19:59:43.337561+00:00", "trade", 14.435, 100.0]
["2026-09-28T19:59:43.337564+00:00", "trade", 14.435, 1571.0]
["2026-09-28T19:59:43.369417+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:59:43.369478+00:00", "trade", 14.43, 120.0]
["2026-09-28T19:59:43.369487+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:59:43.369528+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:59:43.369555+00:00", "trade", 14.43, 350.0]
["2026-09-28T19:59:43.369555+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:59:43.369557+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:59:43.369560+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:59:43.369560+00:00", "trade", 14.43, 200.0]
["2026-09-28T19:59:43.369662+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:59:43.369665+00:00", "trade", 14.43, 113.0]
["2026-09-28T19:59:43.369683+00:00", "trade", 14.43, 3936.0]
["2026-09-28T19:59:43.369683+00:00", "trade", 14.43, 65.0]
["2026-09-28T19:59:43.369688+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:59:43.369690+00:00", "trade", 14.43, 100.0]
["2026-09-28T19:59:43.369690+00:00", "trade", 14.43, 738.0]
["2026-09-28T19:59:43.369692+00:00", "trade", 14.43, 2.0]
["2026-09-28T19:59:43.369692+00:00", "trade", 14.43, 3.0]
["2026-09-28T19:59:43.369695+00:00", "trade", 14.43, 400.0]
["2026-09-28T19:59:43.369768+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:59:43.369773+00:00", "trade", 14.43, 3500.0]
["2026-09-28T19:59:43.369773+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:59:43.369806+00:00", "trade", 14.43, 1633.0]
["2026-09-28T19:59:43.369808+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:59:43.369808+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:59:43.369808+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:59:43.369818+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:59:43.370002+00:00", "trade", 14.43, 1308.0]
["2026-09-28T19:59:43.370004+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:59:43.370029+00:00", "trade", 14.43, 200.0]
["2026-09-28T19:59:43.370032+00:00", "trade", 14.43, 5.0]
["2026-09-28T19:59:43.370034+00:00", "quote", 14.43, 14.44]
["2026-09-28T19:59:43.370077+00:00", "trade", 14.43, 2103.0]
["2026-09-28T19:59:43.370079+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:59:43.370089+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:59:43.370122+00:00", "trade", 14.43, 189.0]
["2026-09-28T19:59:43.370125+00:00", "trade", 14.43, 398.0]
["2026-09-28T19:59:43.370125+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:43.370125+00:00", "quote", 14.43, 14.43]
["2026-09-28T19:59:43.370144+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:43.370144+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:43.370149+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:43.370154+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:43.370159+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:43.370184+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:43.370189+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:43.370199+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:43.370204+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:43.370209+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:43.370414+00:00", "trade", 14.43, 300.0]
["2026-09-28T19:59:43.370570+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:43.370921+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:43.370958+00:00", "trade", 14.4326, 40.0]
["2026-09-28T19:59:43.371018+00:00", "trade", 14.4326, 40.0]
["2026-09-28T19:59:43.371132+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:43.371693+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:43.373532+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:43.374028+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:43.374224+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:43.375597+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:43.386595+00:00", "trade", 14.425, 200.0]
["2026-09-28T19:59:43.386743+00:00", "trade", 14.425, 500.0]
["2026-09-28T19:59:43.387475+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:43.387536+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:43.390535+00:00", "trade", 14.425, 10.0]
["2026-09-28T19:59:43.446973+00:00", "trade", 14.425, 510.0]
["2026-09-28T19:59:43.470538+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:43.470543+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:43.499709+00:00", "trade", 14.425, 10.0]
["2026-09-28T19:59:43.499868+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:43.506384+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:43.516525+00:00", "trade", 14.425, 2.0]
["2026-09-28T19:59:43.539833+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:43.542312+00:00", "trade", 14.425, 18.0]
["2026-09-28T19:59:43.542408+00:00", "trade", 14.425, 2.0]
["2026-09-28T19:59:43.545421+00:00", "trade", 14.425, 2.0]
["2026-09-28T19:59:43.546525+00:00", "trade", 14.425, 17.0]
["2026-09-28T19:59:43.558072+00:00", "trade", 14.425, 5.0]
["2026-09-28T19:59:43.600758+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:43.806012+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:43.810187+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:44.029607+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:59:44.029607+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:59:44.029625+00:00", "trade", 14.42, 78.0]
["2026-09-28T19:59:44.029673+00:00", "trade", 14.42, 83.0]
["2026-09-28T19:59:44.029676+00:00", "trade", 14.42, 3.0]
["2026-09-28T19:59:44.029676+00:00", "trade", 14.42, 622.0]
["2026-09-28T19:59:44.029679+00:00", "trade", 14.42, 3.0]
["2026-09-28T19:59:44.029683+00:00", "trade", 14.42, 2300.0]
["2026-09-28T19:59:44.029683+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:59:44.029684+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:44.029689+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:59:44.029689+00:00", "trade", 14.42, 400.0]
["2026-09-28T19:59:44.029689+00:00", "trade", 14.42, 80.0]
["2026-09-28T19:59:44.029689+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:59:44.029689+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:44.029689+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:44.029694+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:59:44.029694+00:00", "trade", 14.42, 58.0]
["2026-09-28T19:59:44.029694+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:59:44.029697+00:00", "trade", 14.42, 300.0]
["2026-09-28T19:59:44.029697+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:59:44.029700+00:00", "trade", 14.42, 400.0]
["2026-09-28T19:59:44.029700+00:00", "trade", 14.42, 2658.0]
["2026-09-28T19:59:44.029703+00:00", "trade", 14.42, 900.0]
["2026-09-28T19:59:44.029703+00:00", "trade", 14.42, 91.0]
["2026-09-28T19:59:44.029707+00:00", "trade", 14.42, 1177.0]
["2026-09-28T19:59:44.029759+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:44.029759+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:44.029759+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:44.029764+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:44.029772+00:00", "trade", 14.42, 1423.0]
["2026-09-28T19:59:44.029778+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:59:44.029780+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:44.029782+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:59:44.029782+00:00", "trade", 14.42, 160.0]
["2026-09-28T19:59:44.029784+00:00", "trade", 14.42, 120.0]
["2026-09-28T19:59:44.029795+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:44.029855+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:44.029860+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:44.029877+00:00", "trade", 14.42, 300.0]
["2026-09-28T19:59:44.029895+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:44.029895+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:44.029917+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:59:44.029917+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:59:44.029935+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:59:44.029940+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:59:44.029945+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:59:44.029945+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:59:44.029970+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:59:44.029985+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:59:44.030090+00:00", "quote", 14.42, 14.42]
["2026-09-28T19:59:44.030255+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:44.030276+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:44.030341+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:44.030426+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:44.030446+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:44.030541+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:44.030732+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:44.030777+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:44.030783+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:59:44.030797+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:44.031062+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:44.031180+00:00", "trade", 14.4253, 41.0]
["2026-09-28T19:59:44.031237+00:00", "trade", 14.4253, 41.0]
["2026-09-28T19:59:44.031943+00:00", "trade", 14.415, 91.0]
["2026-09-28T19:59:44.032065+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:44.033729+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:44.035237+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:44.035984+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:44.038425+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:44.039762+00:00", "trade", 14.415, 118.0]
["2026-09-28T19:59:44.039867+00:00", "trade", 14.415, 21.0]
["2026-09-28T19:59:44.048634+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:44.062953+00:00", "trade", 14.415, 21.0]
["2026-09-28T19:59:44.067362+00:00", "trade", 14.415, 26.0]
["2026-09-28T19:59:44.067416+00:00", "trade", 14.415, 74.0]
["2026-09-28T19:59:44.086179+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:44.092804+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:44.092945+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:44.122575+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:44.125683+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:44.130203+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:44.130263+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:44.283065+00:00", "trade", 14.41, 43.0]
["2026-09-28T19:59:44.426714+00:00", "trade", 14.415, 12.0]
["2026-09-28T19:59:44.483679+00:00", "trade", 14.415, 12.0]
["2026-09-28T19:59:44.539427+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:44.540174+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:44.540380+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:44.540410+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:44.540630+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:44.541127+00:00", "trade", 14.41, 2.0]
["2026-09-28T19:59:44.541221+00:00", "trade", 14.415, 2.0]
["2026-09-28T19:59:44.542234+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:44.542710+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:44.545758+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:44.545963+00:00", "trade", 14.415, 7.0]
["2026-09-28T19:59:44.546089+00:00", "trade", 14.415, 3.0]
["2026-09-28T19:59:44.547311+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:44.638864+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:44.902612+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:45.050504+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:59:45.050573+00:00", "trade", 14.42, 12.0]
["2026-09-28T19:59:45.050606+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:59:45.063765+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:59:45.064078+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:59:45.068842+00:00", "trade", 14.42, 182.0]
["2026-09-28T19:59:45.071542+00:00", "trade", 14.415, 9.0]
["2026-09-28T19:59:45.076150+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:45.076723+00:00", "trade", 14.415, 2.0]
["2026-09-28T19:59:45.077674+00:00", "trade", 14.415, 46.0]
["2026-09-28T19:59:45.160668+00:00", "trade", 14.415, 6.0]
["2026-09-28T19:59:45.160692+00:00", "trade", 14.415, 21.0]
["2026-09-28T19:59:45.174730+00:00", "trade", 14.415, 54.0]
["2026-09-28T19:59:45.174730+00:00", "trade", 14.415, 40.0]
["2026-09-28T19:59:45.189094+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:45.280426+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:45.301349+00:00", "trade", 14.415, 2.0]
["2026-09-28T19:59:45.301575+00:00", "trade", 14.415, 182.0]
["2026-09-28T19:59:45.487131+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:45.487245+00:00", "trade", 14.415, 155.0]
["2026-09-28T19:59:45.542280+00:00", "trade", 14.415, 1.0]
["2026-09-28T19:59:45.544270+00:00", "trade", 14.415, 2.0]
["2026-09-28T19:59:45.544899+00:00", "trade", 14.415, 13.0]
["2026-09-28T19:59:45.547608+00:00", "trade", 14.415, 1.0]
["2026-09-28T19:59:45.570682+00:00", "trade", 14.415, 1.0]
["2026-09-28T19:59:45.634211+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:45.794791+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:45.794962+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:45.795410+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:45.795651+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:45.796724+00:00", "trade", 14.415, 28.0]
["2026-09-28T19:59:45.809884+00:00", "trade", 14.41, 24.0]
["2026-09-28T19:59:46.225511+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:46.238617+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:46.238653+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:46.238776+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:46.239020+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:46.239023+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:46.239026+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:46.239032+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:46.239263+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:46.332158+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:46.332558+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:46.332564+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:46.332564+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:46.332570+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:46.332804+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:46.354943+00:00", "trade", 14.41, 8.0]
["2026-09-28T19:59:46.354979+00:00", "trade", 14.415, 10.0]
["2026-09-28T19:59:46.355108+00:00", "trade", 14.415, 2.0]
["2026-09-28T19:59:46.355141+00:00", "trade", 14.41, 1.0]
["2026-09-28T19:59:46.355165+00:00", "trade", 14.415, 1.0]
["2026-09-28T19:59:46.355189+00:00", "trade", 14.415, 2.0]
["2026-09-28T19:59:46.385024+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:46.385423+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:46.385423+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:46.385429+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:46.385429+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:46.385667+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:46.482726+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:46.483129+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:46.483129+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:46.483132+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:46.483144+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:46.483373+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:46.540656+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:46.541053+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:46.541056+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:46.541062+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:46.541299+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:46.541784+00:00", "trade", 14.415, 1.0]
["2026-09-28T19:59:46.544514+00:00", "trade", 14.415, 500.0]
["2026-09-28T19:59:46.547759+00:00", "trade", 14.415, 5.0]
["2026-09-28T19:59:46.594526+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:46.594535+00:00", "trade", 14.415, 200.0]
["2026-09-28T19:59:46.594535+00:00", "trade", 14.415, 400.0]
["2026-09-28T19:59:46.594640+00:00", "trade", 14.415, 400.0]
["2026-09-28T19:59:46.594643+00:00", "trade", 14.415, 820.0]
["2026-09-28T19:59:46.595362+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:46.674483+00:00", "trade", 14.415, 5.0]
["2026-09-28T19:59:46.676041+00:00", "trade", 14.415, 1.0]
["2026-09-28T19:59:46.753030+00:00", "trade", 14.41, 5.0]
["2026-09-28T19:59:46.753087+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:46.771611+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:46.877082+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:59:46.877512+00:00", "trade", 14.41, 1.0]
["2026-09-28T19:59:46.877722+00:00", "trade", 14.41, 14.0]
["2026-09-28T19:59:47.044375+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:47.280537+00:00", "trade", 14.41, 2.0]
["2026-09-28T19:59:47.451858+00:00", "trade", 14.415, 5.0]
["2026-09-28T19:59:47.457935+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:47.458053+00:00", "trade", 14.415, 174.0]
["2026-09-28T19:59:47.469519+00:00", "trade", 14.415, 427.0]
["2026-09-28T19:59:47.496758+00:00", "trade", 14.415, 551.0]
["2026-09-28T19:59:47.497937+00:00", "trade", 14.415, 422.0]
["2026-09-28T19:59:47.546686+00:00", "trade", 14.415, 2.0]
["2026-09-28T19:59:47.546734+00:00", "trade", 14.415, 5.0]
["2026-09-28T19:59:47.547046+00:00", "trade", 14.415, 1.0]
["2026-09-28T19:59:47.551058+00:00", "trade", 14.415, 2.0]
["2026-09-28T19:59:47.551256+00:00", "trade", 14.415, 10.0]
["2026-09-28T19:59:47.680695+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:47.680712+00:00", "trade", 14.41, 92.0]
["2026-09-28T19:59:47.740617+00:00", "trade", 14.41, 65.0]
["2026-09-28T19:59:47.742136+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:47.751473+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:47.753077+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:47.787654+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:47.787674+00:00", "trade", 14.41, 117.0]
["2026-09-28T19:59:47.787679+00:00", "trade", 14.41, 383.0]
["2026-09-28T19:59:47.787704+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:47.800508+00:00", "trade", 14.41, 20.0]
["2026-09-28T19:59:47.933208+00:00", "trade", 14.41, 350.0]
["2026-09-28T19:59:47.934354+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:47.934389+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:47.934725+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:47.935532+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:47.945525+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:48.027735+00:00", "trade", 14.41, 47.0]
["2026-09-28T19:59:48.027933+00:00", "trade", 14.41, 123.0]
["2026-09-28T19:59:48.028382+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:48.030703+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:48.102208+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:48.141647+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:48.142875+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:48.224995+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:48.225137+00:00", "trade", 14.41, 86.0]
["2026-09-28T19:59:48.225171+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:48.225687+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:48.226629+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:48.238232+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:48.238247+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:48.281811+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:48.281966+00:00", "trade", 14.41, 98.0]
["2026-09-28T19:59:48.306895+00:00", "trade", 14.415, 42.0]
["2026-09-28T19:59:48.341276+00:00", "trade", 14.415, 89.0]
["2026-09-28T19:59:48.543474+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:48.545215+00:00", "trade", 14.41, 6.0]
["2026-09-28T19:59:48.545306+00:00", "trade", 14.415, 1.0]
["2026-09-28T19:59:48.546130+00:00", "trade", 14.415, 20.0]
["2026-09-28T19:59:48.546286+00:00", "trade", 14.415, 1.0]
["2026-09-28T19:59:48.548187+00:00", "trade", 14.415, 6.0]
["2026-09-28T19:59:48.553882+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:48.554044+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:48.554089+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:48.554174+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:48.555118+00:00", "trade", 14.415, 48.0]
["2026-09-28T19:59:48.597457+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:48.597637+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:48.684594+00:00", "trade", 14.415, 700.0]
["2026-09-28T19:59:48.684609+00:00", "trade", 14.415, 10.0]
["2026-09-28T19:59:48.684609+00:00", "trade", 14.415, 3.0]
["2026-09-28T19:59:48.685692+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:48.691225+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:48.696069+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:48.696283+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:48.751046+00:00", "trade", 14.41, 44.0]
["2026-09-28T19:59:48.767880+00:00", "trade", 14.41, 36.0]
["2026-09-28T19:59:48.780931+00:00", "trade", 14.415, 12.0]
["2026-09-28T19:59:48.869760+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:48.869763+00:00", "trade", 14.415, 186.0]
["2026-09-28T19:59:48.904066+00:00", "trade", 14.41, 210.0]
["2026-09-28T19:59:48.941466+00:00", "trade", 14.415, 1.0]
["2026-09-28T19:59:48.986132+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:49.062819+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:59:49.062890+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:49.102505+00:00", "trade", 14.41, 1.0]
["2026-09-28T19:59:49.105016+00:00", "trade", 14.415, 2.0]
["2026-09-28T19:59:49.111154+00:00", "trade", 14.41, 3.0]
["2026-09-28T19:59:49.111440+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:49.112056+00:00", "trade", 14.415, 2.0]
["2026-09-28T19:59:49.324782+00:00", "trade", 14.415, 1.0]
["2026-09-28T19:59:49.381858+00:00", "trade", 14.415, 1.0]
["2026-09-28T19:59:49.475687+00:00", "trade", 14.41, 11.0]
["2026-09-28T19:59:49.497859+00:00", "trade", 14.415, 6.0]
["2026-09-28T19:59:49.547748+00:00", "trade", 14.415, 3.0]
["2026-09-28T19:59:49.567619+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:49.717523+00:00", "trade", 14.415, 427.0]
["2026-09-28T19:59:49.717538+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:49.717571+00:00", "trade", 14.415, 673.0]
["2026-09-28T19:59:49.744588+00:00", "trade", 14.41, 1.0]
["2026-09-28T19:59:49.745775+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:49.745781+00:00", "trade", 14.415, 15.0]
["2026-09-28T19:59:49.745781+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:49.745787+00:00", "trade", 14.415, 142.0]
["2026-09-28T19:59:49.820440+00:00", "trade", 14.415, 17.0]
["2026-09-28T19:59:49.915568+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:49.941872+00:00", "trade", 14.415, 3.0]
["2026-09-28T19:59:49.942529+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:49.979867+00:00", "trade", 14.415, 144.0]
["2026-09-28T19:59:50.000322+00:00", "trade", 14.41, 13.0]
["2026-09-28T19:59:50.002106+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:50.010111+00:00", "trade", 14.41, 2.0]
["2026-09-28T19:59:50.010333+00:00", "trade", 14.415, 4.0]
["2026-09-28T19:59:50.011954+00:00", "trade", 14.41, 1.0]
["2026-09-28T19:59:50.011963+00:00", "trade", 14.415, 1.0]
["2026-09-28T19:59:50.012159+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:50.013193+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:59:50.014233+00:00", "trade", 14.415, 1.0]
["2026-09-28T19:59:50.014260+00:00", "trade", 14.41, 70.0]
["2026-09-28T19:59:50.014269+00:00", "trade", 14.415, 41.0]
["2026-09-28T19:59:50.020497+00:00", "trade", 14.41, 1.0]
["2026-09-28T19:59:50.022100+00:00", "trade", 14.415, 800.0]
["2026-09-28T19:59:50.022103+00:00", "trade", 14.42, 304.0]
["2026-09-28T19:59:50.022110+00:00", "trade", 14.415, 200.0]
["2026-09-28T19:59:50.022118+00:00", "trade", 14.415, 800.0]
["2026-09-28T19:59:50.022124+00:00", "trade", 14.415, 271.0]
["2026-09-28T19:59:50.022124+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:50.022130+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:59:50.022136+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:59:50.022136+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:59:50.022140+00:00", "trade", 14.415, 200.0]
["2026-09-28T19:59:50.022142+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:59:50.022148+00:00", "trade", 14.42, 129.0]
["2026-09-28T19:59:50.022151+00:00", "trade", 14.415, 1600.0]
["2026-09-28T19:59:50.022160+00:00", "trade", 14.415, 400.0]
["2026-09-28T19:59:50.022160+00:00", "trade", 14.415, 900.0]
["2026-09-28T19:59:50.022163+00:00", "trade", 14.415, 200.0]
["2026-09-28T19:59:50.022166+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:50.022169+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:50.022172+00:00", "trade", 14.415, 900.0]
["2026-09-28T19:59:50.022172+00:00", "trade", 14.415, 800.0]
["2026-09-28T19:59:50.022178+00:00", "trade", 14.42, 800.0]
["2026-09-28T19:59:50.022178+00:00", "trade", 14.42, 300.0]
["2026-09-28T19:59:50.022178+00:00", "trade", 14.42, 63.0]
["2026-09-28T19:59:50.022182+00:00", "trade", 14.42, 1000.0]
["2026-09-28T19:59:50.022182+00:00", "trade", 14.42, 300.0]
["2026-09-28T19:59:50.022183+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:50.022183+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:50.022187+00:00", "trade", 14.42, 900.0]
["2026-09-28T19:59:50.022187+00:00", "trade", 14.42, 1.0]
["2026-09-28T19:59:50.022187+00:00", "trade", 14.42, 2300.0]
["2026-09-28T19:59:50.022245+00:00", "trade", 14.415, 216.0]
["2026-09-28T19:59:50.022259+00:00", "trade", 14.415, 400.0]
["2026-09-28T19:59:50.022343+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:50.022343+00:00", "trade", 14.415, 200.0]
["2026-09-28T19:59:50.022383+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:50.022383+00:00", "trade", 14.415, 800.0]
["2026-09-28T19:59:50.022386+00:00", "trade", 14.415, 400.0]
["2026-09-28T19:59:50.022389+00:00", "trade", 14.415, 800.0]
["2026-09-28T19:59:50.022389+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:50.022392+00:00", "trade", 14.42, 300.0]
["2026-09-28T19:59:50.022392+00:00", "trade", 14.42, 232.0]
["2026-09-28T19:59:50.022401+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:50.022404+00:00", "trade", 14.415, 400.0]
["2026-09-28T19:59:50.022422+00:00", "trade", 14.42, 216.0]
["2026-09-28T19:59:50.022671+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:50.022746+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:50.022810+00:00", "trade", 14.415, 200.0]
["2026-09-28T19:59:50.022816+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:50.022860+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:50.022945+00:00", "trade", 14.415, 500.0]
["2026-09-28T19:59:50.022955+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:50.022966+00:00", "trade", 14.415, 700.0]
["2026-09-28T19:59:50.023040+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:50.023062+00:00", "trade", 14.415, 16.0]
["2026-09-28T19:59:50.023105+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:50.023303+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:50.023333+00:00", "trade", 14.42, 84.0]
["2026-09-28T19:59:50.023366+00:00", "trade", 14.415, 300.0]
["2026-09-28T19:59:50.023396+00:00", "trade", 14.4175, 100.0]
["2026-09-28T19:59:50.023600+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:59:50.023670+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:50.023685+00:00", "trade", 14.415, 25.0]
["2026-09-28T19:59:50.023947+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:50.024343+00:00", "trade", 14.415, 300.0]
["2026-09-28T19:59:50.024575+00:00", "trade", 14.415, 200.0]
["2026-09-28T19:59:50.024848+00:00", "trade", 14.415, 400.0]
["2026-09-28T19:59:50.025030+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:50.025331+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:50.025371+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:50.033210+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:50.034198+00:00", "trade", 14.415, 200.0]
["2026-09-28T19:59:50.035352+00:00", "trade", 14.415, 800.0]
["2026-09-28T19:59:50.044888+00:00", "trade", 14.41, 76.0]
["2026-09-28T19:59:50.052686+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:50.052696+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:50.052701+00:00", "trade", 14.41, 210.0]
["2026-09-28T19:59:50.053089+00:00", "trade", 14.41, 281.0]
["2026-09-28T19:59:50.053095+00:00", "trade", 14.41, 134.0]
["2026-09-28T19:59:50.053097+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:50.053465+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:50.057657+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:50.057732+00:00", "trade", 14.415, 300.0]
["2026-09-28T19:59:50.060570+00:00", "trade", 14.41, 3.0]
["2026-09-28T19:59:50.063151+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:50.063403+00:00", "trade", 14.42, 14.0]
["2026-09-28T19:59:50.067824+00:00", "trade", 14.4175, 300.0]
["2026-09-28T19:59:50.068007+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:50.077375+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:50.100599+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:50.102340+00:00", "trade", 14.415, 240.0]
["2026-09-28T19:59:50.106869+00:00", "trade", 14.41, 51.0]
["2026-09-28T19:59:50.106870+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:50.106930+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:50.166266+00:00", "trade", 14.4156, 41.0]
["2026-09-28T19:59:50.175022+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:50.175173+00:00", "trade", 14.41, 102.0]
["2026-09-28T19:59:50.175197+00:00", "trade", 14.41, 194.0]
["2026-09-28T19:59:50.176463+00:00", "trade", 14.416, 44.0]
["2026-09-28T19:59:50.178583+00:00", "trade", 14.41, 40.0]
["2026-09-28T19:59:50.183121+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:50.183130+00:00", "trade", 14.42, 86.0]
["2026-09-28T19:59:50.183143+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:50.183148+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:59:50.183148+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:59:50.183350+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:59:50.183593+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:59:50.183593+00:00", "trade", 14.42, 98.0]
["2026-09-28T19:59:50.183593+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:50.185883+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:50.200848+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:50.200919+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:50.201871+00:00", "trade", 14.41, 25.0]
["2026-09-28T19:59:50.206527+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:50.207249+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:50.220257+00:00", "trade", 14.42, 14.0]
["2026-09-28T19:59:50.222704+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:50.222786+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:50.223008+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:50.243280+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:50.323781+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:50.323876+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:50.373194+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:50.500557+00:00", "trade", 14.41, 60.0]
["2026-09-28T19:59:50.549002+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:50.549850+00:00", "trade", 14.41, 1.0]
["2026-09-28T19:59:50.550013+00:00", "trade", 14.42, 2.0]
["2026-09-28T19:59:50.551348+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:50.554965+00:00", "trade", 14.41, 4.0]
["2026-09-28T19:59:50.588997+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:50.597407+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:50.620446+00:00", "trade", 14.42, 6.0]
["2026-09-28T19:59:50.680454+00:00", "trade", 14.41, 68.0]
["2026-09-28T19:59:50.699706+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:50.699718+00:00", "trade", 14.41, 49.0]
["2026-09-28T19:59:50.699776+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:50.715758+00:00", "trade", 14.415, 329.0]
["2026-09-28T19:59:50.717144+00:00", "trade", 14.415, 200.0]
["2026-09-28T19:59:50.717203+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:50.717442+00:00", "trade", 14.415, 200.0]
["2026-09-28T19:59:50.717995+00:00", "trade", 14.415, 271.0]
["2026-09-28T19:59:50.774861+00:00", "trade", 14.42, 179.0]
["2026-09-28T19:59:50.774990+00:00", "trade", 14.41, 29.0]
["2026-09-28T19:59:50.896124+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:50.931994+00:00", "trade", 14.41, 454.0]
["2026-09-28T19:59:50.932000+00:00", "trade", 14.41, 300.0]
["2026-09-28T19:59:50.932741+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:50.933853+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:50.980021+00:00", "trade", 14.42, 1.0]
["2026-09-28T19:59:50.980078+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:51.023567+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:51.023697+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:59:51.023712+00:00", "trade", 14.41, 500.0]
["2026-09-28T19:59:51.023715+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:59:51.023731+00:00", "trade", 14.41, 241.0]
["2026-09-28T19:59:51.033401+00:00", "trade", 14.41, 2100.0]
["2026-09-28T19:59:51.035097+00:00", "trade", 14.41, 139.0]
["2026-09-28T19:59:51.046939+00:00", "trade", 14.4168, 40.0]
["2026-09-28T19:59:51.094901+00:00", "trade", 14.42, 80.0]
["2026-09-28T19:59:51.216371+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:51.216421+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:51.286466+00:00", "trade", 14.415, 167.0]
["2026-09-28T19:59:51.288195+00:00", "trade", 14.415, 102.0]
["2026-09-28T19:59:51.288772+00:00", "trade", 14.415, 149.0]
["2026-09-28T19:59:51.449852+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:51.449859+00:00", "trade", 14.41, 72.0]
["2026-09-28T19:59:51.542442+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:51.560369+00:00", "trade", 14.41, 88.0]
["2026-09-28T19:59:51.595661+00:00", "trade", 14.415, 87.0]
["2026-09-28T19:59:51.595710+00:00", "trade", 14.415, 700.0]
["2026-09-28T19:59:51.597285+00:00", "trade", 14.415, 442.0]
["2026-09-28T19:59:51.620216+00:00", "trade", 14.415, 48.0]
["2026-09-28T19:59:51.623646+00:00", "trade", 14.415, 171.0]
["2026-09-28T19:59:51.681056+00:00", "trade", 14.42, 1.0]
["2026-09-28T19:59:51.716757+00:00", "trade", 14.41, 1.0]
["2026-09-28T19:59:51.781236+00:00", "trade", 14.41, 19.0]
["2026-09-28T19:59:51.820952+00:00", "trade", 14.41, 57.0]
["2026-09-28T19:59:51.829913+00:00", "trade", 14.41, 7.0]
["2026-09-28T19:59:51.901538+00:00", "trade", 14.41, 157.0]
["2026-09-28T19:59:52.003201+00:00", "trade", 14.41, 10.0]
["2026-09-28T19:59:52.016760+00:00", "trade", 14.41, 124.0]
["2026-09-28T19:59:52.047725+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:52.067355+00:00", "trade", 14.415, 23.0]
["2026-09-28T19:59:52.067669+00:00", "trade", 14.42, 199.0]
["2026-09-28T19:59:52.067712+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:52.193146+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:52.241049+00:00", "trade", 14.415, 98.0]
["2026-09-28T19:59:52.370269+00:00", "trade", 14.415, 1.0]
["2026-09-28T19:59:52.430650+00:00", "trade", 14.4142, 40.0]
["2026-09-28T19:59:52.450904+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:52.521683+00:00", "trade", 14.415, 33.0]
["2026-09-28T19:59:52.544306+00:00", "trade", 14.415, 1.0]
["2026-09-28T19:59:52.544362+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:52.664781+00:00", "trade", 14.415, 33.0]
["2026-09-28T19:59:52.727072+00:00", "trade", 14.41, 34.0]
["2026-09-28T19:59:52.750242+00:00", "trade", 14.415, 87.0]
["2026-09-28T19:59:52.750242+00:00", "trade", 14.415, 200.0]
["2026-09-28T19:59:52.803781+00:00", "trade", 14.42, 1.0]
["2026-09-28T19:59:52.867464+00:00", "trade", 14.41, 14.0]
["2026-09-28T19:59:52.867611+00:00", "trade", 14.41, 286.0]
["2026-09-28T19:59:52.873711+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:53.037431+00:00", "trade", 14.42, 6.0]
["2026-09-28T19:59:53.147903+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:53.147929+00:00", "trade", 14.42, 150.0]
["2026-09-28T19:59:53.170517+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:53.183940+00:00", "trade", 14.41, 1.0]
["2026-09-28T19:59:53.238917+00:00", "trade", 14.415, 23.0]
["2026-09-28T19:59:53.238974+00:00", "trade", 14.41, 30.0]
["2026-09-28T19:59:53.239380+00:00", "trade", 14.41, 314.0]
["2026-09-28T19:59:53.239548+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:59:53.248531+00:00", "trade", 14.415, 63.0]
["2026-09-28T19:59:53.284869+00:00", "trade", 14.415, 3.0]
["2026-09-28T19:59:53.302699+00:00", "trade", 14.415, 20.0]
["2026-09-28T19:59:53.302752+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:53.380668+00:00", "trade", 14.415, 14.0]
["2026-09-28T19:59:53.454687+00:00", "trade", 14.415, 46.0]
["2026-09-28T19:59:53.678804+00:00", "trade", 14.419, 28.0]
["2026-09-28T19:59:53.745571+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:53.745725+00:00", "trade", 14.41, 97.0]
["2026-09-28T19:59:53.841008+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:53.850549+00:00", "trade", 14.42, 3.0]
["2026-09-28T19:59:53.894213+00:00", "trade", 14.42, 147.0]
["2026-09-28T19:59:54.031757+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:54.032722+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:59:54.032753+00:00", "trade", 14.41, 42.0]
["2026-09-28T19:59:54.032785+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:54.162650+00:00", "trade", 14.42, 3.0]
["2026-09-28T19:59:54.162714+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:54.193252+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:54.365786+00:00", "trade", 14.415, 1.0]
["2026-09-28T19:59:54.365847+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:54.409562+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:54.409732+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:54.409742+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:54.409752+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:54.409764+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:59:54.409958+00:00", "trade", 14.415, 99.0]
["2026-09-28T19:59:54.409961+00:00", "trade", 14.41, 211.0]
["2026-09-28T19:59:54.409963+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:54.409963+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:54.409964+00:00", "trade", 14.41, 300.0]
["2026-09-28T19:59:54.409964+00:00", "trade", 14.41, 1000.0]
["2026-09-28T19:59:54.410158+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:54.410434+00:00", "trade", 14.41, 226.0]
["2026-09-28T19:59:54.410797+00:00", "trade", 14.415, 1.0]
["2026-09-28T19:59:54.410945+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:54.411588+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:59:54.411988+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:59:54.413098+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:59:54.413522+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:59:54.414198+00:00", "trade", 14.41, 186.0]
["2026-09-28T19:59:54.420321+00:00", "trade", 14.42, 3.0]
["2026-09-28T19:59:54.420407+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:54.420473+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:54.799139+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:54.799344+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:54.799445+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:54.800994+00:00", "trade", 14.41, 212.0]
["2026-09-28T19:59:54.810120+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:54.960197+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:54.960328+00:00", "trade", 14.41, 67.0]
["2026-09-28T19:59:54.960335+00:00", "trade", 14.41, 21.0]
["2026-09-28T19:59:55.025473+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:55.025473+00:00", "trade", 14.415, 32.0]
["2026-09-28T19:59:55.030660+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:55.043581+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:55.059084+00:00", "trade", 14.415, 427.0]
["2026-09-28T19:59:55.083826+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:55.122228+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:55.266048+00:00", "trade", 14.41, 4.0]
["2026-09-28T19:59:55.307024+00:00", "trade", 14.415, 10.0]
["2026-09-28T19:59:55.334117+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:55.399773+00:00", "trade", 14.41, 323.0]
["2026-09-28T19:59:55.399774+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:55.400265+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:55.400333+00:00", "trade", 14.415, 8.0]
["2026-09-28T19:59:55.401370+00:00", "trade", 14.4129, 40.0]
["2026-09-28T19:59:55.401551+00:00", "trade", 14.42, 31.0]
["2026-09-28T19:59:55.402024+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:55.402110+00:00", "trade", 14.415, 7.0]
["2026-09-28T19:59:55.402189+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:55.423405+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:55.580522+00:00", "trade", 14.41, 1.0]
["2026-09-28T19:59:55.661712+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:55.661859+00:00", "trade", 14.41, 89.0]
["2026-09-28T19:59:55.676197+00:00", "trade", 14.4101, 90.0]
["2026-09-28T19:59:55.744775+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:55.745702+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:55.804332+00:00", "trade", 14.41, 428.0]
["2026-09-28T19:59:55.941408+00:00", "trade", 14.41, 482.0]
["2026-09-28T19:59:55.941408+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:55.994385+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:59:56.105184+00:00", "trade", 14.42, 41.0]
["2026-09-28T19:59:56.105184+00:00", "trade", 14.42, 32.0]
["2026-09-28T19:59:56.122225+00:00", "trade", 14.41, 6.0]
["2026-09-28T19:59:56.140596+00:00", "trade", 14.42, 2.0]
["2026-09-28T19:59:56.200655+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:59:56.200655+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:56.200673+00:00", "trade", 14.41, 466.0]
["2026-09-28T19:59:56.200675+00:00", "quote", 14.4, 14.42]
["2026-09-28T19:59:56.200710+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:56.200725+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:56.200745+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:56.200795+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:56.200875+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:56.200890+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:56.201091+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:56.201096+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:56.201632+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:56.201659+00:00", "trade", 14.405, 2.0]
["2026-09-28T19:59:56.201704+00:00", "trade", 14.41, 9.0]
["2026-09-28T19:59:56.201898+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:56.202324+00:00", "trade", 14.405, 148.0]
["2026-09-28T19:59:56.202498+00:00", "trade", 14.405, 9.0]
["2026-09-28T19:59:56.204860+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:56.204943+00:00", "trade", 14.41, 1.0]
["2026-09-28T19:59:56.206885+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:56.207065+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:56.207125+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:56.207195+00:00", "trade", 14.41, 1.0]
["2026-09-28T19:59:56.207216+00:00", "trade", 14.41, 195.0]
["2026-09-28T19:59:56.207371+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:56.207391+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:56.207403+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:59:56.207407+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:59:56.207409+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:59:56.207409+00:00", "trade", 14.41, 55.0]
["2026-09-28T19:59:56.207412+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:59:56.207426+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:56.207523+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:59:56.207526+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:56.207527+00:00", "trade", 14.41, 76.0]
["2026-09-28T19:59:56.207547+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:59:56.207616+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:56.207642+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:56.207656+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:59:56.207656+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:59:56.207657+00:00", "quote", 14.4, 14.41]
["2026-09-28T19:59:56.207734+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:59:56.208293+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:59:56.208293+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:59:56.208293+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:59:56.208293+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:59:56.208381+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:59:56.208383+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:59:56.208483+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:59:56.208489+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:59:56.208494+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:59:56.208494+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:59:56.208494+00:00", "quote", 14.41, 14.41]
["2026-09-28T19:59:56.209070+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:56.209120+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:56.209160+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:56.209436+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:56.210969+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:56.211661+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:56.211666+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:56.212528+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:56.212679+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:56.213410+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:56.214743+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:56.215465+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:56.215871+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:56.226471+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:56.232269+00:00", "trade", 14.415, 88.0]
["2026-09-28T19:59:56.313729+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:56.421705+00:00", "trade", 14.42, 89.0]
["2026-09-28T19:59:56.457627+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:56.474264+00:00", "trade", 14.41, 174.0]
["2026-09-28T19:59:56.474264+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:59:56.474266+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:56.474336+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:56.476892+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:56.487858+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:56.509006+00:00", "trade", 14.41, 45.0]
["2026-09-28T19:59:56.520550+00:00", "trade", 14.41, 92.0]
["2026-09-28T19:59:56.520561+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:56.561384+00:00", "trade", 14.42, 7.0]
["2026-09-28T19:59:56.561439+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:56.562416+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:56.630267+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:56.630428+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:56.644020+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:56.759770+00:00", "trade", 14.42, 5.0]
["2026-09-28T19:59:56.860750+00:00", "trade", 14.41, 85.0]
["2026-09-28T19:59:56.860751+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:56.861232+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:56.902556+00:00", "trade", 14.42, 2.0]
["2026-09-28T19:59:56.931644+00:00", "trade", 14.41, 21.0]
["2026-09-28T19:59:57.002035+00:00", "trade", 14.42, 69.0]
["2026-09-28T19:59:57.003065+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:57.020893+00:00", "trade", 14.41, 287.0]
["2026-09-28T19:59:57.020893+00:00", "trade", 14.41, 124.0]
["2026-09-28T19:59:57.020896+00:00", "trade", 14.41, 76.0]
["2026-09-28T19:59:57.020957+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:57.020973+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:57.021644+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:57.031568+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:57.193824+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:57.201212+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:57.301672+00:00", "trade", 14.41, 29.0]
["2026-09-28T19:59:57.301726+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:57.476236+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:57.476306+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:57.476652+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:57.477043+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:57.535347+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:57.553888+00:00", "trade", 14.41, 274.0]
["2026-09-28T19:59:57.553888+00:00", "trade", 14.41, 200.0]
["2026-09-28T19:59:57.554818+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:57.561113+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:57.575606+00:00", "trade", 14.42, 2.0]
["2026-09-28T19:59:57.576585+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:57.688181+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:57.702826+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:57.805946+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:57.806016+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:57.816496+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:57.877286+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:57.877287+00:00", "trade", 14.41, 2.0]
["2026-09-28T19:59:57.977172+00:00", "trade", 14.41, 3.0]
["2026-09-28T19:59:57.994476+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:59:58.001037+00:00", "trade", 14.41, 298.0]
["2026-09-28T19:59:58.001040+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:59:58.003025+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:58.008809+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:58.020612+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:58.021003+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:58.021078+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:58.027789+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:58.057079+00:00", "trade", 14.41, 800.0]
["2026-09-28T19:59:58.057079+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:58.057089+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:58.057139+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:58.057144+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:58.057172+00:00", "trade", 14.41, 106.0]
["2026-09-28T19:59:58.057298+00:00", "trade", 14.41, 106.0]
["2026-09-28T19:59:58.057299+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:58.057560+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:58.057575+00:00", "trade", 14.41, 106.0]
["2026-09-28T19:59:58.057578+00:00", "trade", 14.41, 106.0]
["2026-09-28T19:59:58.057590+00:00", "trade", 14.41, 106.0]
["2026-09-28T19:59:58.057731+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:59:58.057816+00:00", "trade", 14.41, 300.0]
["2026-09-28T19:59:58.057818+00:00", "trade", 14.41, 100.0]
["2026-09-28T19:59:58.058233+00:00", "trade", 14.41, 500.0]
["2026-09-28T19:59:58.058263+00:00", "trade", 14.41, 600.0]
["2026-09-28T19:59:58.058557+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:58.064537+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:58.069413+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:58.084309+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:58.222017+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:58.296188+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:58.326312+00:00", "trade", 14.41, 300.0]
["2026-09-28T19:59:58.326397+00:00", "trade", 14.41, 1694.0]
["2026-09-28T19:59:58.326397+00:00", "trade", 14.41, 406.0]
["2026-09-28T19:59:58.326400+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:58.327122+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:58.337226+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:58.610952+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:58.610952+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:58.803581+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:58.803937+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:58.807208+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:58.807214+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:58.807214+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:58.807219+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:59:58.807219+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:59:58.807223+00:00", "trade", 14.42, 600.0]
["2026-09-28T19:59:58.807223+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:59:58.807225+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:58.807228+00:00", "trade", 14.42, 700.0]
["2026-09-28T19:59:58.807228+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:59:58.807230+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:58.807232+00:00", "trade", 14.42, 300.0]
["2026-09-28T19:59:58.807232+00:00", "trade", 14.42, 230.0]
["2026-09-28T19:59:58.807232+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:59:58.807235+00:00", "trade", 14.42, 600.0]
["2026-09-28T19:59:58.807235+00:00", "trade", 14.42, 300.0]
["2026-09-28T19:59:58.807235+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:58.807238+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:59:58.807238+00:00", "trade", 14.42, 800.0]
["2026-09-28T19:59:58.807242+00:00", "trade", 14.42, 551.0]
["2026-09-28T19:59:58.807242+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:59:58.807248+00:00", "trade", 14.42, 126.0]
["2026-09-28T19:59:58.807248+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:59:58.807248+00:00", "trade", 14.42, 600.0]
["2026-09-28T19:59:58.807251+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:59:58.807251+00:00", "trade", 14.42, 700.0]
["2026-09-28T19:59:58.807254+00:00", "trade", 14.42, 172.0]
["2026-09-28T19:59:58.807254+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:59:58.807259+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:59:58.807308+00:00", "trade", 14.42, 400.0]
["2026-09-28T19:59:58.807413+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:59:58.807479+00:00", "trade", 14.415, 100.0]
["2026-09-28T19:59:58.807483+00:00", "trade", 14.42, 68.0]
["2026-09-28T19:59:58.807488+00:00", "trade", 14.42, 53.0]
["2026-09-28T19:59:58.807488+00:00", "trade", 14.42, 600.0]
["2026-09-28T19:59:58.807614+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:59:58.807614+00:00", "trade", 14.42, 300.0]
["2026-09-28T19:59:58.807620+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:59:58.807621+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:58.807696+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:58.807747+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:59:58.807777+00:00", "trade", 14.42, 700.0]
["2026-09-28T19:59:58.807858+00:00", "trade", 14.42, 149.0]
["2026-09-28T19:59:58.807858+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:59:58.807861+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:58.807891+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:59:58.807894+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:59:58.807896+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:58.807903+00:00", "trade", 14.42, 200.0]
["2026-09-28T19:59:58.807936+00:00", "trade", 14.42, 51.0]
["2026-09-28T19:59:58.807976+00:00", "quote", 14.41, 14.42]
["2026-09-28T19:59:58.807978+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:59:58.808062+00:00", "trade", 14.42, 1200.0]
["2026-09-28T19:59:58.808067+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:58.808112+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:58.808117+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:58.808327+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:58.808392+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:58.808633+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:58.808633+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:58.808638+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:58.808638+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:58.808760+00:00", "trade", 14.4144, 40.0]
["2026-09-28T19:59:58.808798+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:58.810723+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:58.810738+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:58.812186+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:58.812652+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:58.814667+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:58.815604+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:58.816993+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:58.818887+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:58.818907+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:58.820135+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:58.842659+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:58.908170+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:58.936738+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:58.955793+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:58.955818+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:58.983659+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:58.998670+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:58.999873+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:59.019312+00:00", "trade", 14.43, 400.0]
["2026-09-28T19:59:59.020828+00:00", "trade", 14.425, 1261.0]
["2026-09-28T19:59:59.063058+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:59.194677+00:00", "trade", 14.42, 100.0]
["2026-09-28T19:59:59.361739+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:59.361750+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:59.361750+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:59.479717+00:00", "trade", 14.425, 192.0]
["2026-09-28T19:59:59.502695+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:59.543046+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:59.543382+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:59.611704+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:59.711067+00:00", "trade", 14.425, 700.0]
["2026-09-28T19:59:59.801246+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:59.801251+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:59.801372+00:00", "trade", 14.425, 121.0]
["2026-09-28T19:59:59.802190+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:59:59.814411+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:59:59.816818+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:59.825402+00:00", "trade", 14.425, 100.0]
["2026-09-28T19:59:59.848663+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:59.875202+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:59.961502+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:59.975736+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:59.977405+00:00", "trade", 14.42, 500.0]
["2026-09-28T19:59:59.988423+00:00", "trade", 14.425, 10.0]
["2026-09-28T19:59:59.997292+00:00", "quote", 14.42, 14.43]
["2026-09-28T19:59:59.998721+00:00", "quote", 14.42, 14.43]